Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 12.42 and 12.42
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.42 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.42 (2.48%) | 12.42 | 12.42 - 12.42 | 2.6019 times | Mon 09 February 2026 | 12.12 (2.62%) | 11.81 | 11.81 - 12.98 | 0.5948 times | Fri 06 February 2026 | 11.81 (-9.98%) | 13.12 | 11.81 - 13.12 | 1.1652 times | Thu 05 February 2026 | 13.12 (9.88%) | 11.94 | 11.94 - 13.12 | 0.3101 times | Wed 04 February 2026 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.001 times | Tue 03 February 2026 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.4453 times | Mon 02 February 2026 | 11.94 (-0.08%) | 11.94 | 11.94 - 11.94 | 0.0641 times | Sun 01 February 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 1.6828 times | Fri 30 January 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 2.0641 times | Thu 29 January 2026 | 11.95 (-6.93%) | 12.00 | 11.95 - 12.00 | 1.0707 times | Wed 28 January 2026 | 12.84 (-0.47%) | 12.84 | 12.84 - 12.84 | 0.0102 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 12.12 and 13.29
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.42 (5.17%) | 11.81 | 11.81 - 12.98 | 0.5208 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.5976 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.5132 times | Fri 23 January 2026 | 12.93 (1.49%) | 12.74 | 11.47 - 12.93 | 0.3281 times | Fri 16 January 2026 | 12.74 (-9.65%) | 14.10 | 11.48 - 14.10 | 0.4655 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.4294 times | Fri 02 January 2026 | 14.50 (6.62%) | 13.60 | 13.10 - 14.99 | 0.7421 times | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 1.9715 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.7529 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 2.679 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.1642 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 12.12 and 13.43
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.42 (3.93%) | 11.95 | 11.81 - 13.12 | 0.2313 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.4476 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.4233 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.5087 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4704 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.6415 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.4596 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.655 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.5562 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.6065 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.8174 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 9.71 and 14.19
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 13.28 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.42 (-14.81%) | 14.00 | 11.47 - 15.95 | 0.0367 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.9615 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 5.3884 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.1873 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.4302 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1533 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1137 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6831 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0458 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.43 |
| 35 day DMA | 13.22 |
| 50 day DMA | 14.14 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.17 | 12.19 |
| 12 day EMA | 12.34 | 12.32 | 12.36 |
| 20 day EMA | 12.62 | 12.64 | 12.7 |
| 35 day EMA | 13.3 | 13.35 | 13.42 |
| 50 day EMA | 14.07 | 14.14 | 14.22 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.19 | 12.15 |
| 12 day SMA | 12.24 | 12.28 | 12.25 |
| 20 day SMA | 12.43 | 12.52 | 12.62 |
| 35 day SMA | 13.22 | 13.29 | 13.42 |
| 50 day SMA | 14.14 | 14.21 | 14.27 |
| 100 day SMA | 15.82 | 15.88 | 15.94 |
| 150 day SMA | 16.31 | 16.35 | 16.4 |
| 200 day SMA | 16.67 | 16.67 | 16.67 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 82.8
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 47.77
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


