ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 13.2 and 14.78

Intraday Target 112.67
Intraday Target 213.72
Intraday Target 314.253333333333
Intraday Target 415.3
Intraday Target 515.83

Daily price and volume Kuberji

Date Closing Open Range Volume
Tue 30 December 2025 14.76 (0.89%) 14.79 13.21 - 14.79 0.0563 times
Mon 29 December 2025 14.63 (7.57%) 13.60 13.10 - 14.69 0.4925 times
Fri 26 December 2025 13.60 (-2.37%) 14.20 13.10 - 14.40 0.2675 times
Wed 24 December 2025 13.93 (-0.43%) 14.39 13.00 - 14.39 1.4409 times
Tue 23 December 2025 13.99 (2.12%) 14.20 13.01 - 14.20 1.1162 times
Mon 22 December 2025 13.70 (-3.79%) 14.17 13.40 - 15.59 2.2947 times
Fri 19 December 2025 14.24 (-5.19%) 14.64 13.62 - 15.50 1.9201 times
Thu 18 December 2025 15.02 (-9.95%) 17.35 15.02 - 17.35 1.9652 times
Wed 17 December 2025 16.68 (-4.03%) 18.00 15.66 - 18.00 0.3239 times
Tue 16 December 2025 17.38 (1.64%) 17.80 15.82 - 17.80 0.1226 times
Mon 15 December 2025 17.10 (3.26%) 15.82 15.82 - 17.79 0.2198 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 13.93 and 15.62

Weekly Target 112.53
Weekly Target 213.64
Weekly Target 314.216666666667
Weekly Target 415.33
Weekly Target 515.91

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Tue 30 December 2025 14.76 (8.53%) 13.60 13.10 - 14.79 0.2196 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 2.048 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.8208 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 2.7829 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.1705 times
Fri 28 November 2025 16.44 (5.32%) 15.61 14.84 - 16.44 0.3371 times
Fri 21 November 2025 15.61 (-3.04%) 16.10 14.27 - 16.89 0.5257 times
Fri 14 November 2025 16.10 (-9.04%) 17.35 14.59 - 17.35 1.2501 times
Fri 07 November 2025 17.70 (-6.69%) 18.60 17.70 - 18.97 0.4419 times
Fri 31 October 2025 18.97 (-0.26%) 18.25 17.19 - 18.97 0.4035 times
Thu 23 October 2025 19.02 (5.67%) 18.00 17.10 - 19.40 0.1263 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 11.28 and 16.48

Monthly Target 110.12
Monthly Target 212.44
Monthly Target 315.32
Monthly Target 417.64
Monthly Target 520.52

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Tue 30 December 2025 14.76 (-10.22%) 16.44 13.00 - 18.20 1.2047 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.4371 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4042 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.5512 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.2542 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.5628 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.1964 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.3804 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.5616 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.4474 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 0.9457 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 8.94 and 18.01

Yearly Target 16.99
Yearly Target 210.88
Yearly Target 316.063333333333
Yearly Target 419.95
Yearly Target 525.13

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Tue 30 December 2025 14.76 (-27%) 19.85 12.18 - 21.25 0.8572 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.8099 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.0598 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.384 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1369 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1015 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6097 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0409 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 14.18
12 day DMA 15.13
20 day DMA 15.56
35 day DMA 15.61
50 day DMA 16.44
100 day DMA 16.79
150 day DMA 17.43
200 day DMA 16.8

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.314.13
12 day EMA14.8714.8914.94
20 day EMA15.2615.3115.38
35 day EMA15.8615.9316.01
50 day EMA16.3216.3816.45

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1813.9713.89
12 day SMA15.1315.3615.56
20 day SMA15.5615.6415.7
35 day SMA15.6115.6915.79
50 day SMA16.4416.5116.57
100 day SMA16.7916.8216.84
150 day SMA17.4317.4517.48
200 day SMA16.816.7916.79

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 98.4

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 56.77

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top