ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 24 and 25.05

Intraday Target 123.12
Intraday Target 223.82
Intraday Target 324.17
Intraday Target 424.87
Intraday Target 525.22

Daily price and volume Kuberji

Date Closing Open Range Volume
Tue 21 July 2026 24.52 (4.97%) 24.52 23.47 - 24.52 1.4808 times
Mon 20 July 2026 23.36 (4.99%) 23.36 22.99 - 23.36 1.5834 times
Fri 17 July 2026 22.25 (4.9%) 22.15 22.00 - 22.27 1.6335 times
Thu 16 July 2026 21.21 (5%) 21.21 20.64 - 21.21 2.2352 times
Wed 15 July 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.0427 times
Tue 14 July 2026 19.24 (4.96%) 19.23 19.00 - 19.24 0.5993 times
Mon 13 July 2026 18.33 (4.98%) 18.33 17.46 - 18.33 0.4644 times
Fri 10 July 2026 17.46 (3.74%) 17.55 16.20 - 17.67 1.6785 times
Thu 09 July 2026 16.83 (-0.18%) 16.86 16.30 - 17.70 0.2079 times
Wed 08 July 2026 16.86 (4.98%) 15.28 15.28 - 16.86 0.0744 times
Tue 07 July 2026 16.06 (-9.57%) 17.72 16.06 - 17.72 0.1356 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 23.76 and 25.29

Weekly Target 122.48
Weekly Target 223.5
Weekly Target 324.01
Weekly Target 425.03
Weekly Target 525.54

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Tue 21 July 2026 24.52 (10.2%) 23.36 22.99 - 24.52 0.8983 times
Fri 17 July 2026 22.25 (27.43%) 18.33 17.46 - 22.27 1.4586 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.6146 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 2.5606 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0588 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.8772 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.3306 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.7107 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.3571 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 1.1335 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 5.183 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 19.9 and 29.14

Monthly Target 112.2
Monthly Target 218.36
Monthly Target 321.44
Monthly Target 427.6
Monthly Target 530.68

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Tue 21 July 2026 24.52 (30.84%) 19.67 15.28 - 24.52 1.0427 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 1.079 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.3545 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 4.2419 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1183 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.5249 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1003 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.319 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.114 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1054 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1438 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 17.52 and 39.24

Yearly Target 10.7
Yearly Target 212.61
Yearly Target 322.42
Yearly Target 434.33
Yearly Target 544.14

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Tue 21 July 2026 24.52 (68.18%) 14.00 10.51 - 32.23 1.825 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7697 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.3133 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9504 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3444 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1227 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.091 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5468 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0367 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 22.31
12 day DMA 19.51
20 day DMA 19.51
35 day DMA 21.7
50 day DMA 23.84
100 day DMA 18.83
150 day DMA 17.19
200 day DMA 17.23

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4821.4620.51
12 day EMA20.9120.2519.68
20 day EMA20.7920.420.09
35 day EMA21.7621.621.5
50 day EMA23.4523.4123.41

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3121.2520.25
12 day SMA19.5119.0218.71
20 day SMA19.5119.4319.4
35 day SMA21.721.821.95
50 day SMA23.8423.8123.78
100 day SMA18.8318.7118.59
150 day SMA17.1917.1317.08
200 day SMA17.2317.217.17

Fundamentals, profit and EPS of Kuberji 539408

EPS is 1.40 and PE is: 17.51

Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)

Debt: 0.92 in crores

Market capitalization: 6.45

EPS is 0.15 and PE is: 163.47

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top