ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 12.42 and 12.42

Intraday Target 112.42
Intraday Target 212.42
Intraday Target 312.42
Intraday Target 412.42
Intraday Target 512.42

Daily price and volume Kuberji

Date Closing Open Range Volume
Tue 10 February 2026 12.42 (2.48%) 12.42 12.42 - 12.42 2.6019 times
Mon 09 February 2026 12.12 (2.62%) 11.81 11.81 - 12.98 0.5948 times
Fri 06 February 2026 11.81 (-9.98%) 13.12 11.81 - 13.12 1.1652 times
Thu 05 February 2026 13.12 (9.88%) 11.94 11.94 - 13.12 0.3101 times
Wed 04 February 2026 11.94 (0%) 11.94 11.94 - 11.94 0.001 times
Tue 03 February 2026 11.94 (0%) 11.94 11.94 - 11.94 0.4453 times
Mon 02 February 2026 11.94 (-0.08%) 11.94 11.94 - 11.94 0.0641 times
Sun 01 February 2026 11.95 (0%) 11.95 11.95 - 11.95 1.6828 times
Fri 30 January 2026 11.95 (0%) 11.95 11.95 - 11.95 2.0641 times
Thu 29 January 2026 11.95 (-6.93%) 12.00 11.95 - 12.00 1.0707 times
Wed 28 January 2026 12.84 (-0.47%) 12.84 12.84 - 12.84 0.0102 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 12.12 and 13.29

Weekly Target 111.23
Weekly Target 211.83
Weekly Target 312.403333333333
Weekly Target 413
Weekly Target 513.57

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Tue 10 February 2026 12.42 (5.17%) 11.81 11.81 - 12.98 0.5208 times
Fri 06 February 2026 11.81 (-1.17%) 11.95 11.81 - 13.12 0.5976 times
Fri 30 January 2026 11.95 (-7.58%) 12.90 11.95 - 12.90 0.5132 times
Fri 23 January 2026 12.93 (1.49%) 12.74 11.47 - 12.93 0.3281 times
Fri 16 January 2026 12.74 (-9.65%) 14.10 11.48 - 14.10 0.4655 times
Fri 09 January 2026 14.10 (-2.76%) 13.05 13.05 - 15.95 0.4294 times
Fri 02 January 2026 14.50 (6.62%) 13.60 13.10 - 14.99 0.7421 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 1.9715 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.7529 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 2.679 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.1642 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 12.12 and 13.43

Monthly Target 111.14
Monthly Target 211.78
Monthly Target 312.45
Monthly Target 413.09
Monthly Target 513.76

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Tue 10 February 2026 12.42 (3.93%) 11.95 11.81 - 13.12 0.2313 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.4476 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.4233 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.5087 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4704 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.6415 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.4596 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.655 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.5562 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.6065 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.8174 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 9.71 and 14.19

Yearly Target 18.8
Yearly Target 210.61
Yearly Target 313.28
Yearly Target 415.09
Yearly Target 517.76

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Tue 10 February 2026 12.42 (-14.81%) 14.00 11.47 - 15.95 0.0367 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9615 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.3884 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1873 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4302 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1533 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1137 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6831 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0458 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.24
20 day DMA 12.43
35 day DMA 13.22
50 day DMA 14.14
100 day DMA 15.82
150 day DMA 16.31
200 day DMA 16.67

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.1712.19
12 day EMA12.3412.3212.36
20 day EMA12.6212.6412.7
35 day EMA13.313.3513.42
50 day EMA14.0714.1414.22

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.1912.15
12 day SMA12.2412.2812.25
20 day SMA12.4312.5212.62
35 day SMA13.2213.2913.42
50 day SMA14.1414.2114.27
100 day SMA15.8215.8815.94
150 day SMA16.3116.3516.4
200 day SMA16.6716.6716.67

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 82.8

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 47.77

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top