ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 13.86 and 15.83

Intraday Target 113.53
Intraday Target 214.18
Intraday Target 315.496666666667
Intraday Target 416.15
Intraday Target 517.47

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 08 December 2025 14.84 (-9.95%) 16.81 14.84 - 16.81 4.3916 times
Fri 05 December 2025 16.48 (0%) 16.48 16.48 - 16.48 0.2015 times
Thu 04 December 2025 16.48 (4.97%) 15.74 15.74 - 16.48 1.1597 times
Tue 02 December 2025 15.70 (0%) 15.63 15.63 - 16.48 0.097 times
Mon 01 December 2025 15.70 (-4.5%) 16.44 15.65 - 16.44 0.4259 times
Fri 28 November 2025 16.44 (4.91%) 16.44 14.89 - 16.44 0.8669 times
Thu 27 November 2025 15.67 (-0.44%) 15.89 15.67 - 15.89 0.0399 times
Wed 26 November 2025 15.74 (4.93%) 15.00 15.00 - 15.74 0.7719 times
Tue 25 November 2025 15.00 (-3.91%) 15.61 15.00 - 15.61 0.116 times
Mon 24 November 2025 15.61 (0%) 15.61 14.84 - 15.61 1.9297 times
Fri 21 November 2025 15.61 (0.06%) 16.38 15.61 - 16.38 0.346 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 13.86 and 15.83

Weekly Target 113.53
Weekly Target 214.18
Weekly Target 315.496666666667
Weekly Target 416.15
Weekly Target 517.47

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 08 December 2025 14.84 (-9.95%) 16.81 14.84 - 16.81 0.7382 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.3167 times
Fri 28 November 2025 16.44 (5.32%) 15.61 14.84 - 16.44 0.6261 times
Fri 21 November 2025 15.61 (-3.04%) 16.10 14.27 - 16.89 0.9763 times
Fri 14 November 2025 16.10 (-9.04%) 17.35 14.59 - 17.35 2.3218 times
Fri 07 November 2025 17.70 (-6.69%) 18.60 17.70 - 18.97 0.8207 times
Fri 31 October 2025 18.97 (-0.26%) 18.25 17.19 - 18.97 0.7494 times
Thu 23 October 2025 19.02 (5.67%) 18.00 17.10 - 19.40 0.2346 times
Fri 17 October 2025 18.00 (2.33%) 17.15 17.09 - 19.80 2.8299 times
Fri 10 October 2025 17.59 (0%) 17.50 17.17 - 17.59 0.3864 times
Fri 03 October 2025 17.59 (1.38%) 17.35 17.35 - 17.61 2.3224 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 13.86 and 15.83

Monthly Target 113.53
Monthly Target 214.18
Monthly Target 315.496666666667
Monthly Target 416.15
Monthly Target 517.47

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 08 December 2025 14.84 (-9.73%) 16.44 14.84 - 16.81 0.1093 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.4915 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4545 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.6199 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.4104 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.6329 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.47 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.5523 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.7561 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.5032 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 1.0635 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 8.98 and 18.05

Yearly Target 17.02
Yearly Target 210.93
Yearly Target 316.09
Yearly Target 420
Yearly Target 525.16

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Mon 08 December 2025 14.84 (-26.61%) 19.85 12.18 - 21.25 0.8013 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.8475 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.0681 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.387 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1379 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1023 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6145 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0412 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuberji 539408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06

Tomorrow's movement Prediction of Kuberji 539408 looks bearish. It has broken an important moving average level of 16.06 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.74
20 day DMA 15.72
35 day DMA 16.86
50 day DMA 17.13
100 day DMA 17.2
150 day DMA 17.63
200 day DMA 16.72

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7316.1716.01
12 day EMA15.8416.0215.94
20 day EMA16.0716.216.17
35 day EMA16.4716.5716.58
50 day EMA17.1217.2117.24

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.1616
12 day SMA15.7415.7515.62
20 day SMA15.7215.8615.94
35 day SMA16.8616.9616.99
50 day SMA17.1317.2117.25
100 day SMA17.217.2517.27
150 day SMA17.6317.6317.61
200 day SMA16.7216.7216.72

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 98.93

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 57.08

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top