ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 16.31 and 16.31

Intraday Target 116.31
Intraday Target 216.31
Intraday Target 316.31
Intraday Target 416.31
Intraday Target 516.31

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 27 April 2026 16.31 (4.95%) 16.31 16.31 - 16.31 0.8291 times
Fri 24 April 2026 15.54 (5%) 15.54 15.54 - 15.54 1.4161 times
Thu 23 April 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.535 times
Wed 22 April 2026 14.10 (4.75%) 14.13 14.10 - 14.13 0.2535 times
Tue 21 April 2026 13.46 (4.99%) 12.50 12.50 - 13.46 2.5133 times
Mon 20 April 2026 12.82 (0%) 12.81 12.81 - 12.82 1.4583 times
Fri 17 April 2026 12.82 (-1.38%) 12.81 12.81 - 13.65 0.9846 times
Thu 16 April 2026 13.00 (1.48%) 12.81 12.81 - 13.45 1.2625 times
Wed 15 April 2026 12.81 (-2.21%) 12.80 12.80 - 13.70 0.6587 times
Mon 13 April 2026 13.10 (-0.98%) 12.80 12.80 - 13.10 0.0888 times
Fri 10 April 2026 13.23 (5%) 13.23 13.10 - 13.23 0.0111 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 16.31 and 16.31

Weekly Target 116.31
Weekly Target 216.31
Weekly Target 316.31
Weekly Target 416.31
Weekly Target 516.31

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 27 April 2026 16.31 (4.95%) 16.31 16.31 - 16.31 0.7026 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 5.2338 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 2.5377 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.0727 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.2326 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0658 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.1424 times
Fri 13 March 2026 12.31 (-10.28%) 13.72 12.30 - 13.72 0.0662 times
Fri 06 March 2026 13.72 (-0.94%) 13.85 12.47 - 13.85 0.4925 times
Fri 27 February 2026 13.85 (20.43%) 12.65 11.47 - 13.85 0.4537 times
Fri 20 February 2026 11.50 (-0.09%) 11.51 11.50 - 13.80 1.3026 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 13.66 and 18.97

Monthly Target 19.23
Monthly Target 212.77
Monthly Target 314.54
Monthly Target 418.08
Monthly Target 519.85

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 27 April 2026 16.31 (50.18%) 11.94 11.00 - 16.31 4.1443 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.3646 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 1.6181 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.3093 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.9833 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.3514 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.325 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.4432 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.0084 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.4525 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 1.766 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 13.41 and 19.21

Yearly Target 18.58
Yearly Target 212.44
Yearly Target 314.376666666667
Yearly Target 418.24
Yearly Target 520.18

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Mon 27 April 2026 16.31 (11.87%) 14.00 10.51 - 16.31 0.4783 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9141 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.1229 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1288 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.409 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1458 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1081 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6494 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0435 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 14.84
12 day DMA 13.72
20 day DMA 13
35 day DMA 12.88
50 day DMA 12.74
100 day DMA 13.56
150 day DMA 14.94
200 day DMA 15.54

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.4213.86
12 day EMA14.0213.613.25
20 day EMA13.5113.2112.96
35 day EMA13.0812.8912.73
50 day EMA12.8912.7512.64

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.1413.6
12 day SMA13.7213.3613.06
20 day SMA1312.8112.67
35 day SMA12.8812.7712.65
50 day SMA12.7412.6512.58
100 day SMA13.5613.5613.55
150 day SMA14.9414.9614.98
200 day SMA15.5415.5515.58

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 108.73

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 62.73

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top