Munafa Stock Market Course + Intraday & FNO calls 
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 58.43 and 61.28
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.9 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.75 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.85 (5%) | 57.00 | 57.00 - 59.85 | 0.7213 times | Fri 25 September 2026 | 57.00 (1.88%) | 55.95 | 54.00 - 57.90 | 1.2445 times | Thu 24 September 2026 | 55.95 (4.36%) | 54.00 | 53.70 - 56.00 | 0.69 times | Wed 23 September 2026 | 53.61 (3.59%) | 52.89 | 51.01 - 53.78 | 0.5434 times | Tue 22 September 2026 | 51.75 (-0.08%) | 54.00 | 49.51 - 54.00 | 0.5617 times | Mon 21 September 2026 | 51.79 (0.56%) | 51.50 | 49.13 - 52.00 | 2.3537 times | Fri 18 September 2026 | 51.50 (2.88%) | 51.06 | 48.03 - 52.49 | 0.8604 times | Thu 17 September 2026 | 50.06 (4.99%) | 49.97 | 45.56 - 50.06 | 2.0667 times | Wed 16 September 2026 | 47.68 (2.43%) | 44.23 | 44.23 - 48.87 | 0.7989 times | Tue 15 September 2026 | 46.55 (-5%) | 48.05 | 46.55 - 48.05 | 0.1594 times | Fri 11 September 2026 | 49.00 (-1.63%) | 50.84 | 47.32 - 50.84 | 0.622 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 58.43 and 61.28
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.9 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.85 (5%) | 57.00 | 57.00 - 59.85 | 0.0893 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.6674 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.4808 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.3196 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.5367 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.1516 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4237 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.2293 times | Fri 07 August 2026 | 25.81 (9.92%) | 24.65 | 21.82 - 25.81 | 0.6409 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 0.4608 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 0.4431 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 52.04 and 67.66
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.85 (6.46%) | 56.22 | 44.23 - 59.85 | 2.8763 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.7371 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.8621 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4352 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.9497 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.711 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0477 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.2117 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0405 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1287 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.046 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 35.18 and 84.52
| Yearly Target 1 | -5.94 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 43.403333333333 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.85 (310.49%) | 14.00 | 10.51 - 59.85 | 3.5714 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.5823 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 3.2635 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 0.7191 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.2606 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.0929 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.0689 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.4137 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0277 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuberji 539408 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.94 |
| 35 day DMA | 46.37 |
| 50 day DMA | 39.5 |
| 100 day DMA | 31.64 |
| 150 day DMA | 25.56 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 54.46 | 53.19 |
| 12 day EMA | 53.4 | 52.23 | 51.36 |
| 20 day EMA | 50.92 | 49.98 | 49.24 |
| 35 day EMA | 45.17 | 44.31 | 43.56 |
| 50 day EMA | 39.56 | 38.73 | 37.98 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.02 | 52.92 |
| 12 day SMA | 52.05 | 51.21 | 50.81 |
| 20 day SMA | 51.94 | 51.62 | 51.32 |
| 35 day SMA | 46.37 | 45.39 | 44.47 |
| 50 day SMA | 39.5 | 38.75 | 38.03 |
| 100 day SMA | 31.64 | 31.25 | 30.88 |
| 150 day SMA | 25.56 | 25.24 | 24.94 |
| 200 day SMA | 22.69 | 22.47 | 22.26 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 1.40 and PE is: 42.75
Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)
Debt: 0.92 in crores
Market capitalization: 6.45
EPS is 0.15 and PE is: 399
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
