Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 13.86 and 15.83
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 15.496666666667 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 17.47 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.84 (-9.95%) | 16.81 | 14.84 - 16.81 | 4.3916 times | Fri 05 December 2025 | 16.48 (0%) | 16.48 | 16.48 - 16.48 | 0.2015 times | Thu 04 December 2025 | 16.48 (4.97%) | 15.74 | 15.74 - 16.48 | 1.1597 times | Tue 02 December 2025 | 15.70 (0%) | 15.63 | 15.63 - 16.48 | 0.097 times | Mon 01 December 2025 | 15.70 (-4.5%) | 16.44 | 15.65 - 16.44 | 0.4259 times | Fri 28 November 2025 | 16.44 (4.91%) | 16.44 | 14.89 - 16.44 | 0.8669 times | Thu 27 November 2025 | 15.67 (-0.44%) | 15.89 | 15.67 - 15.89 | 0.0399 times | Wed 26 November 2025 | 15.74 (4.93%) | 15.00 | 15.00 - 15.74 | 0.7719 times | Tue 25 November 2025 | 15.00 (-3.91%) | 15.61 | 15.00 - 15.61 | 0.116 times | Mon 24 November 2025 | 15.61 (0%) | 15.61 | 14.84 - 15.61 | 1.9297 times | Fri 21 November 2025 | 15.61 (0.06%) | 16.38 | 15.61 - 16.38 | 0.346 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 13.86 and 15.83
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.84 (-9.95%) | 16.81 | 14.84 - 16.81 | 0.7382 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.3167 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.6261 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.9763 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 2.3218 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.8207 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.7494 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.2346 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 2.8299 times | Fri 10 October 2025 | 17.59 (0%) | 17.50 | 17.17 - 17.59 | 0.3864 times | Fri 03 October 2025 | 17.59 (1.38%) | 17.35 | 17.35 - 17.61 | 2.3224 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 13.86 and 15.83
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.84 (-9.73%) | 16.44 | 14.84 - 16.81 | 0.1093 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4915 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4545 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.6199 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.4104 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.6329 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.47 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.5523 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.7561 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.5032 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 1.0635 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 8.98 and 18.05
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 16.09 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.84 (-26.61%) | 19.85 | 12.18 - 21.25 | 0.8013 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 4.8475 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.0681 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.387 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1379 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1023 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6145 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0412 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuberji 539408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06
Tomorrow's movement Prediction of Kuberji 539408 looks bearish. It has broken an important moving average level of 16.06 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 16.17 | 16.01 |
| 12 day EMA | 15.84 | 16.02 | 15.94 |
| 20 day EMA | 16.07 | 16.2 | 16.17 |
| 35 day EMA | 16.47 | 16.57 | 16.58 |
| 50 day EMA | 17.12 | 17.21 | 17.24 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.16 | 16 |
| 12 day SMA | 15.74 | 15.75 | 15.62 |
| 20 day SMA | 15.72 | 15.86 | 15.94 |
| 35 day SMA | 16.86 | 16.96 | 16.99 |
| 50 day SMA | 17.13 | 17.21 | 17.25 |
| 100 day SMA | 17.2 | 17.25 | 17.27 |
| 150 day SMA | 17.63 | 17.63 | 17.61 |
| 200 day SMA | 16.72 | 16.72 | 16.72 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 98.93
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 57.08
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


