Munafa Stock Market Course + Intraday & FNO calls 
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 12.31 and 12.32
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.32 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.31 (-1.28%) | 12.30 | 12.30 - 12.31 | 0.8189 times | Thu 12 March 2026 | 12.47 (0.08%) | 12.47 | 12.47 - 12.47 | 0.1802 times | Wed 11 March 2026 | 12.46 (-9.18%) | 13.72 | 12.46 - 13.72 | 0.0614 times | Tue 10 March 2026 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.0098 times | Mon 09 March 2026 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.0123 times | Fri 06 March 2026 | 13.72 (9.94%) | 12.48 | 12.48 - 13.72 | 4.9632 times | Thu 05 March 2026 | 12.48 (0.08%) | 12.47 | 12.47 - 12.48 | 0.14 times | Wed 04 March 2026 | 12.47 (0%) | 12.47 | 12.47 - 12.47 | 2.5753 times | Mon 02 March 2026 | 12.47 (-9.96%) | 13.85 | 12.47 - 13.85 | 0.3693 times | Fri 27 February 2026 | 13.85 (9.83%) | 13.85 | 13.85 - 13.85 | 0.8696 times | Thu 26 February 2026 | 12.61 (9.94%) | 12.60 | 12.60 - 12.61 | 3.3041 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 11.6 and 13.02
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.31 (-10.28%) | 13.72 | 12.30 - 13.72 | 0.1469 times | Fri 06 March 2026 | 13.72 (-0.94%) | 13.85 | 12.47 - 13.85 | 1.0921 times | Fri 27 February 2026 | 13.85 (20.43%) | 12.65 | 11.47 - 13.85 | 1.0061 times | Fri 20 February 2026 | 11.50 (-0.09%) | 11.51 | 11.50 - 13.80 | 2.8884 times | Fri 13 February 2026 | 11.51 (-2.54%) | 11.81 | 10.51 - 12.98 | 3.3011 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.4009 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.3442 times | Fri 23 January 2026 | 12.93 (1.49%) | 12.74 | 11.47 - 12.93 | 0.2201 times | Fri 16 January 2026 | 12.74 (-9.65%) | 14.10 | 11.48 - 14.10 | 0.3122 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.288 times | Fri 02 January 2026 | 14.50 (6.62%) | 13.60 | 13.10 - 14.99 | 0.4978 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 11.53 and 13.08
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.31 (-11.12%) | 13.85 | 12.30 - 13.85 | 0.3509 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 2.1515 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.4112 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.3074 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4672 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4321 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5893 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.3408 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.6016 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.348 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.4757 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 8.69 and 14.13
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.31 (-15.57%) | 14.00 | 10.51 - 15.95 | 0.1688 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.9473 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 5.309 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.1698 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.4239 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1511 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1121 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.673 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0451 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.88 | 13.08 |
| 12 day EMA | 12.78 | 12.86 | 12.93 |
| 20 day EMA | 12.75 | 12.8 | 12.84 |
| 35 day EMA | 12.9 | 12.93 | 12.96 |
| 50 day EMA | 12.99 | 13.02 | 13.04 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.22 | 13.22 |
| 12 day SMA | 12.81 | 12.84 | 12.86 |
| 20 day SMA | 12.74 | 12.7 | 12.7 |
| 35 day SMA | 12.51 | 12.51 | 12.51 |
| 50 day SMA | 12.9 | 12.95 | 12.97 |
| 100 day SMA | 14.71 | 14.76 | 14.81 |
| 150 day SMA | 15.51 | 15.54 | 15.58 |
| 200 day SMA | 16.31 | 16.34 | 16.37 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 82.07
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 47.35
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
