ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 15.54 and 15.54

Intraday Target 115.54
Intraday Target 215.54
Intraday Target 315.54
Intraday Target 415.54
Intraday Target 515.54

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 24 April 2026 15.54 (5%) 15.54 15.54 - 15.54 1.5422 times
Thu 23 April 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.5827 times
Wed 22 April 2026 14.10 (4.75%) 14.13 14.10 - 14.13 0.2761 times
Tue 21 April 2026 13.46 (4.99%) 12.50 12.50 - 13.46 2.7372 times
Mon 20 April 2026 12.82 (0%) 12.81 12.81 - 12.82 1.5882 times
Fri 17 April 2026 12.82 (-1.38%) 12.81 12.81 - 13.65 1.0723 times
Thu 16 April 2026 13.00 (1.48%) 12.81 12.81 - 13.45 1.3749 times
Wed 15 April 2026 12.81 (-2.21%) 12.80 12.80 - 13.70 0.7174 times
Mon 13 April 2026 13.10 (-0.98%) 12.80 12.80 - 13.10 0.0967 times
Fri 10 April 2026 13.23 (5%) 13.23 13.10 - 13.23 0.0121 times
Thu 09 April 2026 12.60 (5%) 11.87 11.87 - 12.60 0.0082 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 14.02 and 17.06

Weekly Target 111.49
Weekly Target 213.51
Weekly Target 314.526666666667
Weekly Target 416.55
Weekly Target 517.57

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 4.9375 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 2.394 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.0686 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.2194 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0621 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.1344 times
Fri 13 March 2026 12.31 (-10.28%) 13.72 12.30 - 13.72 0.0625 times
Fri 06 March 2026 13.72 (-0.94%) 13.85 12.47 - 13.85 0.4646 times
Fri 27 February 2026 13.85 (20.43%) 12.65 11.47 - 13.85 0.428 times
Fri 20 February 2026 11.50 (-0.09%) 11.51 11.50 - 13.80 1.2289 times
Fri 13 February 2026 11.51 (-2.54%) 11.81 10.51 - 12.98 1.4045 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 13.27 and 17.81

Monthly Target 19.49
Monthly Target 212.51
Monthly Target 314.026666666667
Monthly Target 417.05
Monthly Target 518.57

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 24 April 2026 15.54 (43.09%) 11.94 11.00 - 15.54 3.9433 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.3771 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 1.6737 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.3199 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.017 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.3635 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.3361 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.4584 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.043 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.468 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 1.8266 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 13.03 and 18.47

Yearly Target 18.56
Yearly Target 212.05
Yearly Target 314
Yearly Target 417.49
Yearly Target 519.44

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Fri 24 April 2026 15.54 (6.58%) 14.00 10.51 - 15.95 0.4549 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9166 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.137 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1319 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4101 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1462 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1084 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6512 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0437 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.36
20 day DMA 12.81
35 day DMA 12.77
50 day DMA 12.65
100 day DMA 13.56
150 day DMA 14.96
200 day DMA 15.55

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4213.8613.39
12 day EMA13.613.2512.97
20 day EMA13.2112.9612.77
35 day EMA12.8912.7312.61
50 day EMA12.7512.6412.55

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1413.613.24
12 day SMA13.3613.0612.82
20 day SMA12.8112.6712.51
35 day SMA12.7712.6512.59
50 day SMA12.6512.5812.52
100 day SMA13.5613.5513.55
150 day SMA14.9614.9815
200 day SMA15.5515.5815.6

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 103.6

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 59.77

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top