Munafa Stock Market Course + Intraday & FNO calls 
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 55.96 and 61.54
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 62.47 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.75 (4.99%) | 55.96 | 53.17 - 58.75 | 1.1052 times | Mon 26 October 2026 | 55.96 (-4.99%) | 55.96 | 55.96 - 58.22 | 0.9843 times | Fri 23 October 2026 | 58.90 (-5%) | 59.01 | 58.90 - 60.08 | 0.1916 times | Thu 22 October 2026 | 62.00 (-1.01%) | 59.50 | 59.50 - 64.64 | 1.4456 times | Wed 21 October 2026 | 62.63 (-1.6%) | 60.55 | 60.47 - 66.00 | 0.9933 times | Mon 19 October 2026 | 63.65 (-4.99%) | 65.65 | 63.65 - 65.65 | 1.0335 times | Fri 16 October 2026 | 66.99 (1.65%) | 67.00 | 63.50 - 69.18 | 0.646 times | Thu 15 October 2026 | 65.90 (3.1%) | 67.11 | 63.00 - 67.11 | 0.8158 times | Wed 14 October 2026 | 63.92 (-3.92%) | 63.26 | 63.21 - 69.45 | 1.1691 times | Tue 13 October 2026 | 66.53 (-4.63%) | 70.14 | 66.28 - 70.95 | 1.6157 times | Mon 12 October 2026 | 69.76 (0.07%) | 69.76 | 67.50 - 69.76 | 3.0084 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 55.96 and 61.54
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.89 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.75 (-0.25%) | 55.96 | 53.17 - 58.75 | 0.1282 times | Fri 23 October 2026 | 58.90 (-12.08%) | 65.65 | 58.90 - 66.00 | 0.2248 times | Fri 16 October 2026 | 66.99 (-3.9%) | 69.76 | 63.00 - 70.95 | 0.4452 times | Tue 06 October 2026 | 69.71 (0.64%) | 71.10 | 65.81 - 72.70 | 0.3418 times | Thu 01 October 2026 | 69.27 (21.53%) | 57.00 | 57.00 - 69.27 | 0.3381 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.6973 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.5024 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.3788 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.6505 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.293 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4427 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 46.2 and 65.73
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.75 (-6.51%) | 69.27 | 53.17 - 72.70 | 0.6864 times | Tue 29 September 2026 | 62.84 (11.78%) | 56.22 | 44.23 - 62.84 | 2.7463 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.5697 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.8094 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4086 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.8917 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.6064 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0448 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.1988 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.038 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1208 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 34.63 and 96.82
| Yearly Target 1 | -14.87 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 47.32 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 109.51 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.75 (302.95%) | 14.00 | 10.51 - 72.70 | 3.7364 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.5646 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 3.1643 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 0.6972 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.2526 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.09 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.0668 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.4011 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0269 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 57 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuberji in short term but the sell signal is initial and weak.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 63.73 |
| 20 day DMA | 62.27 |
| 35 day DMA | 57.32 |
| 50 day DMA | 51.8 |
| 100 day DMA | 37.11 |
| 150 day DMA | 30.74 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60.05 | 62.09 |
| 12 day EMA | 61.26 | 61.72 | 62.77 |
| 20 day EMA | 60.17 | 60.32 | 60.78 |
| 35 day EMA | 55.85 | 55.68 | 55.66 |
| 50 day EMA | 50.28 | 49.93 | 49.68 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 60.63 | 62.83 |
| 12 day SMA | 63.73 | 64.71 | 65.82 |
| 20 day SMA | 62.27 | 61.93 | 61.7 |
| 35 day SMA | 57.32 | 57.17 | 57.03 |
| 50 day SMA | 51.8 | 51.14 | 50.52 |
| 100 day SMA | 37.11 | 36.81 | 36.55 |
| 150 day SMA | 30.74 | 30.44 | 30.15 |
| 200 day SMA | 26.31 | 26.09 | 25.88 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 1.40 and PE is: 41.96
Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)
Debt: 0.92 in crores
Market capitalization: 6.45
EPS is 0.15 and PE is: 391.67
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
