ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 18.77 and 18.8

Intraday Target 118.74
Intraday Target 218.76
Intraday Target 318.77
Intraday Target 418.79
Intraday Target 518.8

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (-4.82%) 18.75 18.75 - 18.78 0.1032 times
Wed 24 June 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.1088 times
Tue 23 June 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.1816 times
Mon 22 June 2026 21.85 (-5%) 21.86 21.85 - 21.86 0.1395 times
Fri 19 June 2026 23.00 (1.37%) 23.14 23.00 - 23.14 0.419 times
Thu 18 June 2026 22.69 (1.98%) 21.81 21.81 - 22.69 6.7878 times
Wed 17 June 2026 22.25 (-1.94%) 22.24 22.24 - 22.25 0.1967 times
Tue 16 June 2026 22.69 (-1.99%) 22.69 22.69 - 22.69 0.0711 times
Mon 15 June 2026 23.15 (-1.99%) 23.15 23.15 - 23.15 0.4726 times
Fri 12 June 2026 23.62 (-1.99%) 23.62 23.62 - 23.62 1.5196 times
Thu 11 June 2026 24.10 (-1.99%) 24.10 24.10 - 24.10 0.1398 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 17.21 and 20.32

Weekly Target 116.69
Weekly Target 217.73
Weekly Target 319.796666666667
Weekly Target 420.84
Weekly Target 522.91

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0213 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.3168 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.1194 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 0.6178 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.129 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.4093 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 1.8718 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 1.0002 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.3529 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.1615 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.5632 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 14.41 and 23.12

Monthly Target 112.95
Monthly Target 215.87
Monthly Target 321.663333333333
Monthly Target 424.58
Monthly Target 530.37

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (-32.98%) 27.46 18.75 - 27.46 0.847 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.6865 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 4.8399 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1349 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.5989 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1145 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3639 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1301 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1203 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.164 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.3732 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 14.65 and 36.37

Yearly Target 1-1.21
Yearly Target 28.78
Yearly Target 320.506666666667
Yearly Target 430.5
Yearly Target 542.23

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (28.81%) 14.00 10.51 - 32.23 1.6064 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7931 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.4447 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9794 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3549 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1265 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0938 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5635 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0378 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 20.82
12 day DMA 22.27
20 day DMA 23.93
35 day DMA 25.88
50 day DMA 22.96
100 day DMA 17.7
150 day DMA 16.8
200 day DMA 17.09

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4221.2422
12 day EMA22.122.723.24
20 day EMA23.0523.523.9
35 day EMA22.4322.6422.81
50 day EMA21.8822.0122.1

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.6122.11
12 day SMA22.2722.7923.28
20 day SMA23.9324.4224.89
35 day SMA25.8825.9726
50 day SMA22.9622.8522.72
100 day SMA17.717.6317.55
150 day SMA16.816.7916.78
200 day SMA17.0917.0817.06

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 125.2

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 72.23

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top