Munafa Stock Market Course + Intraday & FNO calls 
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 12.7 and 14
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 15 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.60 (-2.37%) | 14.20 | 13.10 - 14.40 | 0.1871 times | Wed 24 December 2025 | 13.93 (-0.43%) | 14.39 | 13.00 - 14.39 | 1.0076 times | Tue 23 December 2025 | 13.99 (2.12%) | 14.20 | 13.01 - 14.20 | 0.7805 times | Mon 22 December 2025 | 13.70 (-3.79%) | 14.17 | 13.40 - 15.59 | 1.6047 times | Fri 19 December 2025 | 14.24 (-5.19%) | 14.64 | 13.62 - 15.50 | 1.3427 times | Thu 18 December 2025 | 15.02 (-9.95%) | 17.35 | 15.02 - 17.35 | 1.3743 times | Wed 17 December 2025 | 16.68 (-4.03%) | 18.00 | 15.66 - 18.00 | 0.2265 times | Tue 16 December 2025 | 17.38 (1.64%) | 17.80 | 15.82 - 17.80 | 0.0857 times | Mon 15 December 2025 | 17.10 (3.26%) | 15.82 | 15.82 - 17.79 | 0.1537 times | Fri 12 December 2025 | 16.56 (-5.37%) | 18.20 | 16.21 - 18.20 | 3.2371 times | Thu 11 December 2025 | 17.50 (3%) | 16.00 | 15.30 - 17.50 | 0.4707 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 12.01 and 14.6
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 2.0673 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.838 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 2.8091 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.1721 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.3403 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.5306 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 1.2619 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.446 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.4073 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.1275 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 1.538 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 10.7 and 15.9
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.60 (-17.27%) | 16.44 | 13.00 - 18.20 | 1.1716 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4387 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4057 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5533 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.2589 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.5649 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.2047 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.3856 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.5675 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.4491 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.9493 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 8.36 and 17.43
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.60 (-32.74%) | 19.85 | 12.18 - 21.25 | 0.8554 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 4.8112 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.0601 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.3841 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1369 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1015 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6099 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0409 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.4 | 14.63 |
| 12 day EMA | 14.94 | 15.18 | 15.41 |
| 20 day EMA | 15.38 | 15.57 | 15.74 |
| 35 day EMA | 16.01 | 16.15 | 16.28 |
| 50 day EMA | 16.38 | 16.49 | 16.59 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 14.18 | 14.73 |
| 12 day SMA | 15.56 | 15.75 | 15.83 |
| 20 day SMA | 15.7 | 15.8 | 15.86 |
| 35 day SMA | 15.79 | 15.93 | 16.08 |
| 50 day SMA | 16.57 | 16.65 | 16.71 |
| 100 day SMA | 16.84 | 16.88 | 16.92 |
| 150 day SMA | 17.48 | 17.5 | 17.53 |
| 200 day SMA | 16.79 | 16.79 | 16.79 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 90.67
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 52.31
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
