ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 11.47 and 12.4

Intraday Target 110.69
Intraday Target 211.31
Intraday Target 311.62
Intraday Target 412.24
Intraday Target 512.55

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 02 April 2026 11.93 (0%) 11.00 11.00 - 11.93 1.8908 times
Wed 01 April 2026 11.93 (9.85%) 11.94 11.00 - 11.94 4.7423 times
Mon 30 March 2026 10.86 (-9.5%) 10.81 10.81 - 10.86 0.1431 times
Fri 27 March 2026 12.00 (0%) 12.00 12.00 - 12.00 0.0058 times
Wed 25 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0292 times
Tue 24 March 2026 12.67 (0%) 12.51 12.51 - 12.67 0.365 times
Mon 23 March 2026 12.67 (0%) 12.67 12.67 - 12.67 1.517 times
Fri 20 March 2026 12.67 (9.98%) 11.61 11.61 - 12.67 0.5373 times
Thu 19 March 2026 11.52 (0.35%) 11.49 11.49 - 11.52 0.2336 times
Wed 18 March 2026 11.48 (-9.96%) 12.75 11.48 - 12.75 0.5358 times
Mon 16 March 2026 12.75 (3.57%) 12.31 12.31 - 12.80 2.8428 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 11.37 and 12.5

Weekly Target 110.43
Weekly Target 211.18
Weekly Target 311.56
Weekly Target 412.31
Weekly Target 512.69

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.5077 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.1436 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.3109 times
Fri 13 March 2026 12.31 (-10.28%) 13.72 12.30 - 13.72 0.1446 times
Fri 06 March 2026 13.72 (-0.94%) 13.85 12.47 - 13.85 1.0752 times
Fri 27 February 2026 13.85 (20.43%) 12.65 11.47 - 13.85 0.9905 times
Fri 20 February 2026 11.50 (-0.09%) 11.51 11.50 - 13.80 2.8437 times
Fri 13 February 2026 11.51 (-2.54%) 11.81 10.51 - 12.98 3.25 times
Fri 06 February 2026 11.81 (-1.17%) 11.95 11.81 - 13.12 0.3947 times
Fri 30 January 2026 11.95 (-7.58%) 12.90 11.95 - 12.90 0.3389 times
Fri 23 January 2026 12.93 (1.49%) 12.74 11.47 - 12.93 0.2167 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 11 and 11.94

Monthly Target 110.68
Monthly Target 211.31
Monthly Target 311.623333333333
Monthly Target 412.25
Monthly Target 512.56

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 02 April 2026 11.93 (9.85%) 11.94 11.00 - 11.94 0.1803 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.6114 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 2.7135 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.5186 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.6489 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.5893 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.5449 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.7432 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.691 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.7588 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.9614 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 8.5 and 13.94

Yearly Target 17.36
Yearly Target 29.64
Yearly Target 312.796666666667
Yearly Target 415.08
Yearly Target 518.24

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Thu 02 April 2026 11.93 (-18.18%) 14.00 10.51 - 15.95 0.1845 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9456 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.2995 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1677 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4231 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1508 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1119 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6718 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.045 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 11.74
12 day DMA 12.07
20 day DMA 12.42
35 day DMA 12.43
50 day DMA 12.41
100 day DMA 14.01
150 day DMA 15.24
200 day DMA 15.97

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8211.76
12 day EMA12.0812.1112.14
20 day EMA12.2312.2612.3
35 day EMA12.3812.4112.44
50 day EMA12.4712.4912.51

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.8912.04
12 day SMA12.0712.1112.16
20 day SMA12.4212.5112.55
35 day SMA12.4312.4712.47
50 day SMA12.4112.4312.47
100 day SMA14.0114.0714.14
150 day SMA15.2415.2615.28
200 day SMA15.971616.03

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 79.53

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 45.88

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top