Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 10.97 and 12.03
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.91 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (-8.37%) | 12.56 | 11.50 - 12.56 | 0.2062 times | Thu 19 February 2026 | 12.55 (-9.06%) | 13.80 | 12.55 - 13.80 | 0.0076 times | Wed 18 February 2026 | 13.80 (0%) | 13.80 | 13.80 - 13.80 | 0.0044 times | Tue 17 February 2026 | 13.80 (9%) | 12.31 | 12.31 - 13.80 | 0.1156 times | Mon 16 February 2026 | 12.66 (9.99%) | 11.51 | 11.51 - 12.66 | 4.2388 times | Fri 13 February 2026 | 11.51 (0%) | 11.51 | 10.51 - 11.51 | 4.6608 times | Thu 12 February 2026 | 11.51 (-7.33%) | 11.20 | 11.20 - 11.51 | 0.012 times | Tue 10 February 2026 | 12.42 (2.48%) | 12.42 | 12.42 - 12.42 | 0.4501 times | Mon 09 February 2026 | 12.12 (2.62%) | 11.81 | 11.81 - 12.98 | 0.1029 times | Fri 06 February 2026 | 11.81 (-9.98%) | 13.12 | 11.81 - 13.12 | 0.2016 times | Thu 05 February 2026 | 13.12 (9.88%) | 11.94 | 11.94 - 13.12 | 0.0537 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 10.35 and 12.65
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (-0.09%) | 11.51 | 11.50 - 13.80 | 2.6866 times | Fri 13 February 2026 | 11.51 (-2.54%) | 11.81 | 10.51 - 12.98 | 3.0704 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.3729 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.3202 times | Fri 23 January 2026 | 12.93 (1.49%) | 12.74 | 11.47 - 12.93 | 0.2047 times | Fri 16 January 2026 | 12.74 (-9.65%) | 14.10 | 11.48 - 14.10 | 0.2904 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.2679 times | Fri 02 January 2026 | 14.50 (6.62%) | 13.60 | 13.10 - 14.99 | 0.463 times | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 1.2301 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.0937 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 1.6715 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 9.36 and 12.65
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (-3.77%) | 11.95 | 10.51 - 13.80 | 1.7219 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.3793 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.2061 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.431 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.3986 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5436 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.2369 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.555 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.1661 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.3614 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.5401 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 8.29 and 13.73
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 12.653333333333 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (-21.12%) | 14.00 | 10.51 - 15.95 | 0.1325 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.9512 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 5.3308 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.1746 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.4256 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1517 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1125 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6758 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0453 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.66 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.88 | 13.05 |
| 12 day EMA | 12.46 | 12.63 | 12.65 |
| 20 day EMA | 12.58 | 12.69 | 12.71 |
| 35 day EMA | 13.12 | 13.22 | 13.26 |
| 50 day EMA | 13.77 | 13.86 | 13.91 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.86 | 12.66 |
| 12 day SMA | 12.4 | 12.43 | 12.38 |
| 20 day SMA | 12.36 | 12.37 | 12.36 |
| 35 day SMA | 12.89 | 12.98 | 13.04 |
| 50 day SMA | 13.66 | 13.73 | 13.81 |
| 100 day SMA | 15.4 | 15.47 | 15.53 |
| 150 day SMA | 16.02 | 16.08 | 16.12 |
| 200 day SMA | 16.64 | 16.66 | 16.66 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 76.67
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 44.23
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


