ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 29.87 and 29.87

Intraday Target 129.87
Intraday Target 229.87
Intraday Target 329.87
Intraday Target 429.87
Intraday Target 529.87

Daily price and volume Kuberji

Date Closing Open Range Volume
Wed 12 August 2026 29.87 (4.99%) 29.87 29.87 - 29.87 0.5295 times
Tue 11 August 2026 28.45 (4.98%) 28.45 28.45 - 28.45 0.4424 times
Mon 10 August 2026 27.10 (5%) 27.10 27.10 - 27.10 0.8817 times
Fri 07 August 2026 25.81 (4.96%) 25.79 25.79 - 25.81 0.4226 times
Thu 06 August 2026 24.59 (5%) 24.59 24.59 - 24.59 0.2508 times
Wed 05 August 2026 23.42 (4.98%) 23.42 23.42 - 23.42 0.6484 times
Tue 04 August 2026 22.31 (-2.83%) 24.10 21.82 - 24.10 3.7116 times
Mon 03 August 2026 22.96 (-2.21%) 24.65 22.31 - 24.65 2.6387 times
Fri 31 July 2026 23.48 (4.96%) 23.48 23.48 - 23.48 0.1652 times
Thu 30 July 2026 22.37 (4.97%) 21.31 20.45 - 22.37 0.3091 times
Wed 29 July 2026 21.31 (-0.42%) 20.40 20.40 - 22.47 3.7845 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 28.49 and 31.26

Weekly Target 126.18
Weekly Target 228.02
Weekly Target 328.946666666667
Weekly Target 430.79
Weekly Target 531.72

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Wed 12 August 2026 29.87 (15.73%) 27.10 27.10 - 29.87 0.5718 times
Fri 07 August 2026 25.81 (9.92%) 24.65 21.82 - 25.81 2.3667 times
Fri 31 July 2026 23.48 (-0.55%) 23.00 20.40 - 23.48 1.7015 times
Fri 24 July 2026 23.61 (6.11%) 23.36 22.99 - 26.45 1.6361 times
Fri 17 July 2026 22.25 (27.43%) 18.33 17.46 - 22.27 0.9205 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.3879 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 1.6161 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0371 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.5536 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.2086 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.0797 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 25.85 and 33.9

Monthly Target 119.14
Monthly Target 224.5
Monthly Target 327.186666666667
Monthly Target 432.55
Monthly Target 535.24

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Wed 12 August 2026 29.87 (27.21%) 24.65 21.82 - 29.87 0.9555 times
Fri 31 July 2026 23.48 (25.29%) 19.67 15.28 - 26.45 1.7591 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 0.888 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 1.9379 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 3.4913 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.0973 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.432 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.0826 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.2625 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.0938 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.0868 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 20.19 and 41.91

Yearly Target 12.48
Yearly Target 216.18
Yearly Target 324.203333333333
Yearly Target 437.9
Yearly Target 545.92

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Wed 12 August 2026 29.87 (104.87%) 14.00 10.51 - 32.23 2.1558 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7342 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.1145 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9066 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3285 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1171 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0868 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5216 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.035 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.81

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 27.16
12 day DMA 24.42
20 day DMA 24.05
35 day DMA 21.66
50 day DMA 22.44
100 day DMA 20.67
150 day DMA 18.1
200 day DMA 17.74

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4826.2825.19
12 day EMA25.4224.6123.91
20 day EMA24.3123.7323.23
35 day EMA23.8723.5223.23
50 day EMA23.4323.1722.95

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1625.8724.65
12 day SMA24.4223.8123.41
20 day SMA24.0523.5723.11
35 day SMA21.6621.4321.27
50 day SMA22.4422.3922.38
100 day SMA20.6720.4920.35
150 day SMA18.11817.9
200 day SMA17.7417.6717.62

Fundamentals, profit and EPS of Kuberji 539408

EPS is 1.40 and PE is: 21.34

Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)

Debt: 0.92 in crores

Market capitalization: 6.45

EPS is 0.15 and PE is: 199.13

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top