ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 14.1 and 14.1

Intraday Target 114.1
Intraday Target 214.1
Intraday Target 314.1
Intraday Target 414.1
Intraday Target 514.1

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 12 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.1832 times
Fri 09 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.0056 times
Wed 07 January 2026 14.10 (-4.02%) 15.60 14.00 - 15.60 0.9467 times
Tue 06 January 2026 14.69 (0.62%) 14.31 14.00 - 15.20 0.5664 times
Mon 05 January 2026 14.60 (0.69%) 13.05 13.05 - 15.95 2.0794 times
Fri 02 January 2026 14.50 (0.07%) 13.49 13.49 - 14.99 1.0217 times
Thu 01 January 2026 14.49 (-0.62%) 14.00 13.31 - 14.58 2.5666 times
Wed 31 December 2025 14.58 (-1.22%) 14.90 13.32 - 14.90 0.8592 times
Tue 30 December 2025 14.76 (0.89%) 14.79 13.21 - 14.79 0.1818 times
Mon 29 December 2025 14.63 (7.57%) 13.60 13.10 - 14.69 1.5894 times
Fri 26 December 2025 13.60 (-2.37%) 14.20 13.10 - 14.40 0.8634 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 14.1 and 14.1

Weekly Target 114.1
Weekly Target 214.1
Weekly Target 314.1
Weekly Target 414.1
Weekly Target 514.1

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 12 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.0223 times
Fri 09 January 2026 14.10 (-2.76%) 13.05 13.05 - 15.95 0.4383 times
Fri 02 January 2026 14.50 (6.62%) 13.60 13.10 - 14.99 0.7576 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 2.0128 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.7896 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 2.7351 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.1676 times
Fri 28 November 2025 16.44 (5.32%) 15.61 14.84 - 16.44 0.3313 times
Fri 21 November 2025 15.61 (-3.04%) 16.10 14.27 - 16.89 0.5166 times
Fri 14 November 2025 16.10 (-9.04%) 17.35 14.59 - 17.35 1.2286 times
Fri 07 November 2025 17.70 (-6.69%) 18.60 17.70 - 18.97 0.4343 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 13.58 and 16.48

Monthly Target 111.47
Monthly Target 212.78
Monthly Target 314.366666666667
Monthly Target 415.68
Monthly Target 517.27

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 12 January 2026 14.10 (-3.29%) 14.00 13.05 - 15.95 0.1607 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.2573 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.4493 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4155 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.5667 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.2894 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.5786 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.258 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.4191 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.6054 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.46 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 13.58 and 16.48

Yearly Target 111.47
Yearly Target 212.78
Yearly Target 314.366666666667
Yearly Target 415.68
Yearly Target 517.27

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Mon 12 January 2026 14.10 (-3.29%) 14.00 13.05 - 15.95 0.0099 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9644 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.4045 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1909 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4315 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1538 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1141 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6851 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0459 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.34
20 day DMA 14.84
35 day DMA 15.31
50 day DMA 15.8
100 day DMA 16.68
150 day DMA 17.22
200 day DMA 16.81

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3114.42
12 day EMA14.4714.5414.62
20 day EMA14.7614.8314.91
35 day EMA15.315.3715.44
50 day EMA15.8615.9316

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.414.48
12 day SMA14.3414.3314.3
20 day SMA14.8415.0115.15
35 day SMA15.3115.3415.36
50 day SMA15.815.8815.98
100 day SMA16.6816.6916.7
150 day SMA17.2217.2517.28
200 day SMA16.8116.8216.82

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 94

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 54.23

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top