ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 11.36 and 11.67

Intraday Target 111.1
Intraday Target 211.3
Intraday Target 311.406666666667
Intraday Target 411.61
Intraday Target 511.72

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 12 February 2026 11.51 (-7.33%) 11.20 11.20 - 11.51 0.0768 times
Tue 10 February 2026 12.42 (2.48%) 12.42 12.42 - 12.42 2.8915 times
Mon 09 February 2026 12.12 (2.62%) 11.81 11.81 - 12.98 0.661 times
Fri 06 February 2026 11.81 (-9.98%) 13.12 11.81 - 13.12 1.2949 times
Thu 05 February 2026 13.12 (9.88%) 11.94 11.94 - 13.12 0.3446 times
Wed 04 February 2026 11.94 (0%) 11.94 11.94 - 11.94 0.0011 times
Tue 03 February 2026 11.94 (0%) 11.94 11.94 - 11.94 0.4949 times
Mon 02 February 2026 11.94 (-0.08%) 11.94 11.94 - 11.94 0.0712 times
Sun 01 February 2026 11.95 (0%) 11.95 11.95 - 11.95 1.8701 times
Fri 30 January 2026 11.95 (0%) 11.95 11.95 - 11.95 2.2938 times
Thu 29 January 2026 11.95 (-6.93%) 12.00 11.95 - 12.00 1.1898 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 10.47 and 12.25

Weekly Target 110.12
Weekly Target 210.81
Weekly Target 311.896666666667
Weekly Target 412.59
Weekly Target 513.68

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 12 February 2026 11.51 (-2.54%) 11.81 11.20 - 12.98 0.5315 times
Fri 06 February 2026 11.81 (-1.17%) 11.95 11.81 - 13.12 0.597 times
Fri 30 January 2026 11.95 (-7.58%) 12.90 11.95 - 12.90 0.5126 times
Fri 23 January 2026 12.93 (1.49%) 12.74 11.47 - 12.93 0.3278 times
Fri 16 January 2026 12.74 (-9.65%) 14.10 11.48 - 14.10 0.4649 times
Fri 09 January 2026 14.10 (-2.76%) 13.05 13.05 - 15.95 0.4289 times
Fri 02 January 2026 14.50 (6.62%) 13.60 13.10 - 14.99 0.7413 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 1.9693 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.7509 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 2.676 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.164 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 10.4 and 12.32

Monthly Target 110.02
Monthly Target 210.77
Monthly Target 311.943333333333
Monthly Target 412.69
Monthly Target 513.86

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 12 February 2026 11.51 (-3.68%) 11.95 11.20 - 13.12 0.2336 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.4475 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.4229 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.5085 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4702 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.6414 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.4593 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.6548 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.5556 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.6061 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.8169 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 8.98 and 13.73

Yearly Target 18.14
Yearly Target 29.82
Yearly Target 312.886666666667
Yearly Target 414.57
Yearly Target 517.64

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Thu 12 February 2026 11.51 (-21.06%) 14.00 11.20 - 15.95 0.0368 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9615 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.3883 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1873 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4302 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1533 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1137 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6831 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0458 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.12
20 day DMA 12.3
35 day DMA 13.14
50 day DMA 14.06
100 day DMA 15.75
150 day DMA 16.26
200 day DMA 16.66

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.2512.17
12 day EMA12.2112.3412.32
20 day EMA12.5112.6212.64
35 day EMA13.213.313.35
50 day EMA13.9914.0914.16

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2812.19
12 day SMA12.1212.2412.28
20 day SMA12.312.4312.52
35 day SMA13.1413.2213.29
50 day SMA14.0614.1414.21
100 day SMA15.7515.8215.88
150 day SMA16.2616.3116.35
200 day SMA16.6616.6716.67

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 76.73

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 44.27

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top