Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 23.18 and 23.55
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.236666666667 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.61 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (4.99%) | 23.36 | 22.99 - 23.36 | 1.8295 times | Fri 17 July 2026 | 22.25 (4.9%) | 22.15 | 22.00 - 22.27 | 1.8874 times | Thu 16 July 2026 | 21.21 (5%) | 21.21 | 20.64 - 21.21 | 2.5826 times | Wed 15 July 2026 | 20.20 (4.99%) | 20.20 | 20.20 - 20.20 | 0.0494 times | Tue 14 July 2026 | 19.24 (4.96%) | 19.23 | 19.00 - 19.24 | 0.6925 times | Mon 13 July 2026 | 18.33 (4.98%) | 18.33 | 17.46 - 18.33 | 0.5365 times | Fri 10 July 2026 | 17.46 (3.74%) | 17.55 | 16.20 - 17.67 | 1.9393 times | Thu 09 July 2026 | 16.83 (-0.18%) | 16.86 | 16.30 - 17.70 | 0.2402 times | Wed 08 July 2026 | 16.86 (4.98%) | 15.28 | 15.28 - 16.86 | 0.0859 times | Tue 07 July 2026 | 16.06 (-9.57%) | 17.72 | 16.06 - 17.72 | 0.1567 times | Fri 03 July 2026 | 17.76 (-4.98%) | 17.76 | 17.76 - 17.76 | 1.8393 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 23.18 and 23.55
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (4.99%) | 23.36 | 22.99 - 23.36 | 0.4853 times | Fri 17 July 2026 | 22.25 (27.43%) | 18.33 | 17.46 - 22.27 | 1.5247 times | Fri 10 July 2026 | 17.46 (-1.69%) | 17.72 | 15.28 - 17.72 | 0.6425 times | Fri 03 July 2026 | 17.76 (-5.43%) | 17.85 | 17.08 - 20.59 | 2.6768 times | Thu 25 June 2026 | 18.78 (-18.35%) | 21.86 | 18.75 - 21.86 | 0.0615 times | Fri 19 June 2026 | 23.00 (-2.62%) | 23.15 | 21.81 - 23.15 | 0.917 times | Fri 12 June 2026 | 23.62 (-9.15%) | 25.48 | 23.62 - 25.60 | 0.3456 times | Fri 05 June 2026 | 26.00 (-7.21%) | 27.46 | 25.36 - 27.46 | 1.7883 times | Fri 29 May 2026 | 28.02 (-7.71%) | 29.76 | 28.02 - 29.76 | 0.3733 times | Fri 22 May 2026 | 30.36 (1.88%) | 30.39 | 30.36 - 32.23 | 1.1849 times | Fri 15 May 2026 | 29.80 (23.91%) | 25.25 | 25.25 - 29.80 | 5.4183 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 19.32 and 27.4
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (24.65%) | 19.67 | 15.28 - 23.36 | 0.9447 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 1.0908 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 2.3803 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 4.2883 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.1196 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.5306 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.1014 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.3225 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.1152 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.1066 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.1453 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 16.94 and 38.66
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 22.033333333333 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.36 (60.22%) | 14.00 | 10.51 - 32.23 | 1.8083 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.7715 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 4.3234 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 0.9526 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.3452 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.123 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.0913 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.5481 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0367 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.43 |
| 35 day DMA | 21.8 |
| 50 day DMA | 23.81 |
| 100 day DMA | 18.71 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 20.51 | 19.64 |
| 12 day EMA | 20.25 | 19.68 | 19.21 |
| 20 day EMA | 20.39 | 20.08 | 19.85 |
| 35 day EMA | 21.51 | 21.4 | 21.35 |
| 50 day EMA | 23.25 | 23.25 | 23.29 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.25 | 19.29 |
| 12 day SMA | 19.02 | 18.71 | 18.42 |
| 20 day SMA | 19.43 | 19.4 | 19.4 |
| 35 day SMA | 21.8 | 21.95 | 22.15 |
| 50 day SMA | 23.81 | 23.78 | 23.75 |
| 100 day SMA | 18.71 | 18.59 | 18.49 |
| 150 day SMA | 17.13 | 17.08 | 17.04 |
| 200 day SMA | 17.2 | 17.17 | 17.15 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 1.40 and PE is: 16.69
Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)
Debt: 0.92 in crores
Market capitalization: 6.45
EPS is 0.15 and PE is: 155.73
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


