ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 29.8 and 29.8

Intraday Target 129.8
Intraday Target 229.8
Intraday Target 329.8
Intraday Target 429.8
Intraday Target 529.8

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (1.98%) 29.80 29.80 - 29.80 0.2561 times
Thu 14 May 2026 29.22 (4.99%) 29.22 29.22 - 29.22 0.4269 times
Wed 13 May 2026 27.83 (4.98%) 27.83 27.83 - 27.83 0.7329 times
Tue 12 May 2026 26.51 (4.99%) 26.51 26.50 - 26.51 0.5682 times
Mon 11 May 2026 25.25 (4.99%) 25.25 25.25 - 25.25 4.5333 times
Fri 08 May 2026 24.05 (4.98%) 24.05 24.05 - 24.05 2.1439 times
Thu 07 May 2026 22.91 (5%) 22.91 22.91 - 22.91 0.2976 times
Wed 06 May 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.2341 times
Tue 05 May 2026 20.79 (5%) 20.79 20.79 - 20.79 0.528 times
Mon 04 May 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.2791 times
Thu 30 April 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.2839 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 27.53 and 32.08

Weekly Target 123.73
Weekly Target 226.77
Weekly Target 328.283333333333
Weekly Target 431.32
Weekly Target 532.83

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 2.0619 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 1.1018 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.7949 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.2794 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.6203 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.0178 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.0569 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0161 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.0348 times
Fri 13 March 2026 12.31 (-10.28%) 13.72 12.30 - 13.72 0.0162 times
Fri 06 March 2026 13.72 (-0.94%) 13.85 12.47 - 13.85 0.1204 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 24.8 and 34.8

Monthly Target 116.47
Monthly Target 223.13
Monthly Target 326.466666666667
Monthly Target 433.13
Monthly Target 536.47

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (58.01%) 19.80 19.80 - 29.80 2.4856 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 5.3173 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1482 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.658 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1258 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3998 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1429 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1321 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1802 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.41 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.184 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 20.16 and 39.45

Yearly Target 14.08
Yearly Target 216.94
Yearly Target 323.37
Yearly Target 436.23
Yearly Target 542.66

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (104.39%) 14.00 10.51 - 29.80 1.4199 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.8131 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.5568 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.0041 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3638 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1297 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0962 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5777 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0387 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 10, while middle bands are at 15 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 27.72
12 day DMA 23.73
20 day DMA 20.09
35 day DMA 16.78
50 day DMA 15.53
100 day DMA 14.52
150 day DMA 15.37
200 day DMA 15.82

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7326.6925.42
12 day EMA24.3223.3222.25
20 day EMA21.6720.8219.94
35 day EMA18.918.2617.61
50 day EMA16.5215.9815.44

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7226.5725.31
12 day SMA23.7322.6821.6
20 day SMA20.0919.2518.43
35 day SMA16.7816.2515.75
50 day SMA15.5315.1914.86
100 day SMA14.5214.3914.26
150 day SMA15.3715.2915.22
200 day SMA15.8215.7715.73

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 198.67

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 114.62

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top