ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 10.97 and 12.03

Intraday Target 110.79
Intraday Target 211.15
Intraday Target 311.853333333333
Intraday Target 412.21
Intraday Target 512.91

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 20 February 2026 11.50 (-8.37%) 12.56 11.50 - 12.56 0.2062 times
Thu 19 February 2026 12.55 (-9.06%) 13.80 12.55 - 13.80 0.0076 times
Wed 18 February 2026 13.80 (0%) 13.80 13.80 - 13.80 0.0044 times
Tue 17 February 2026 13.80 (9%) 12.31 12.31 - 13.80 0.1156 times
Mon 16 February 2026 12.66 (9.99%) 11.51 11.51 - 12.66 4.2388 times
Fri 13 February 2026 11.51 (0%) 11.51 10.51 - 11.51 4.6608 times
Thu 12 February 2026 11.51 (-7.33%) 11.20 11.20 - 11.51 0.012 times
Tue 10 February 2026 12.42 (2.48%) 12.42 12.42 - 12.42 0.4501 times
Mon 09 February 2026 12.12 (2.62%) 11.81 11.81 - 12.98 0.1029 times
Fri 06 February 2026 11.81 (-9.98%) 13.12 11.81 - 13.12 0.2016 times
Thu 05 February 2026 13.12 (9.88%) 11.94 11.94 - 13.12 0.0537 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 10.35 and 12.65

Weekly Target 19.97
Weekly Target 210.73
Weekly Target 312.266666666667
Weekly Target 413.03
Weekly Target 514.57

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 20 February 2026 11.50 (-0.09%) 11.51 11.50 - 13.80 2.6866 times
Fri 13 February 2026 11.51 (-2.54%) 11.81 10.51 - 12.98 3.0704 times
Fri 06 February 2026 11.81 (-1.17%) 11.95 11.81 - 13.12 0.3729 times
Fri 30 January 2026 11.95 (-7.58%) 12.90 11.95 - 12.90 0.3202 times
Fri 23 January 2026 12.93 (1.49%) 12.74 11.47 - 12.93 0.2047 times
Fri 16 January 2026 12.74 (-9.65%) 14.10 11.48 - 14.10 0.2904 times
Fri 09 January 2026 14.10 (-2.76%) 13.05 13.05 - 15.95 0.2679 times
Fri 02 January 2026 14.50 (6.62%) 13.60 13.10 - 14.99 0.463 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 1.2301 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.0937 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 1.6715 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 9.36 and 12.65

Monthly Target 18.65
Monthly Target 210.07
Monthly Target 311.936666666667
Monthly Target 413.36
Monthly Target 515.23

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 20 February 2026 11.50 (-3.77%) 11.95 10.51 - 13.80 1.7219 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.3793 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.2061 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.431 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.3986 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.5436 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.2369 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.555 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.1661 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.3614 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.5401 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 8.29 and 13.73

Yearly Target 17.21
Yearly Target 29.36
Yearly Target 312.653333333333
Yearly Target 414.8
Yearly Target 518.09

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Fri 20 February 2026 11.50 (-21.12%) 14.00 10.51 - 15.95 0.1325 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9512 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.3308 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.1746 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4256 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1517 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.1125 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6758 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0453 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.4
20 day DMA 12.36
35 day DMA 12.89
50 day DMA 13.66
100 day DMA 15.4
150 day DMA 16.02
200 day DMA 16.64

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.8813.05
12 day EMA12.4612.6312.65
20 day EMA12.5812.6912.71
35 day EMA13.1213.2213.26
50 day EMA13.7713.8613.91

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8612.66
12 day SMA12.412.4312.38
20 day SMA12.3612.3712.36
35 day SMA12.8912.9813.04
50 day SMA13.6613.7313.81
100 day SMA15.415.4715.53
150 day SMA16.0216.0816.12
200 day SMA16.6416.6616.66

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 76.67

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 44.23

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top