ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 11.95 and 12.9

Intraday Target 111.15
Intraday Target 211.79
Intraday Target 312.103333333333
Intraday Target 412.74
Intraday Target 513.05

Daily price and volume Kuberji

Date Closing Open Range Volume
Tue 20 January 2026 12.42 (-2.51%) 11.47 11.47 - 12.42 0.1624 times
Mon 19 January 2026 12.74 (0%) 12.74 12.74 - 12.74 1.1513 times
Fri 16 January 2026 12.74 (-0.08%) 11.48 11.48 - 12.74 4.0617 times
Wed 14 January 2026 12.75 (-9.57%) 12.69 12.69 - 12.75 0.1721 times
Tue 13 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.0724 times
Mon 12 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.2123 times
Fri 09 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.0064 times
Wed 07 January 2026 14.10 (-4.02%) 15.60 14.00 - 15.60 1.0966 times
Tue 06 January 2026 14.69 (0.62%) 14.31 14.00 - 15.20 0.6561 times
Mon 05 January 2026 14.60 (0.69%) 13.05 13.05 - 15.95 2.4087 times
Fri 02 January 2026 14.50 (0.07%) 13.49 13.49 - 14.99 1.1835 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 11.31 and 12.58

Weekly Target 110.94
Weekly Target 211.68
Weekly Target 312.21
Weekly Target 412.95
Weekly Target 513.48

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Tue 20 January 2026 12.42 (-2.51%) 12.74 11.47 - 12.74 0.1476 times
Fri 16 January 2026 12.74 (-9.65%) 14.10 11.48 - 14.10 0.5076 times
Fri 09 January 2026 14.10 (-2.76%) 13.05 13.05 - 15.95 0.4682 times
Fri 02 January 2026 14.50 (6.62%) 13.60 13.10 - 14.99 0.8092 times
Fri 26 December 2025 13.60 (-4.49%) 14.17 13.00 - 15.59 2.1499 times
Fri 19 December 2025 14.24 (-14.01%) 15.82 13.62 - 18.00 1.9115 times
Fri 12 December 2025 16.56 (0.49%) 16.81 13.37 - 18.20 2.9214 times
Fri 05 December 2025 16.48 (0.24%) 16.44 15.63 - 16.48 0.179 times
Fri 28 November 2025 16.44 (5.32%) 15.61 14.84 - 16.44 0.3539 times
Fri 21 November 2025 15.61 (-3.04%) 16.10 14.27 - 16.89 0.5518 times
Fri 14 November 2025 16.10 (-9.04%) 17.35 14.59 - 17.35 1.3123 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 9.71 and 14.19

Monthly Target 18.8
Monthly Target 210.61
Monthly Target 313.28
Monthly Target 415.09
Monthly Target 517.76

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Tue 20 January 2026 12.42 (-14.81%) 14.00 11.47 - 15.95 0.2637 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 1.2441 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.4446 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.4112 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.5608 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 1.2759 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.5725 times
Mon 30 June 2025 19.20 (-1.29%) 19.54 17.33 - 21.25 2.2344 times
Fri 30 May 2025 19.45 (13.48%) 17.98 15.90 - 19.75 1.4043 times
Wed 30 April 2025 17.14 (34.54%) 12.74 12.18 - 18.79 1.5886 times
Fri 28 March 2025 12.74 (-16.73%) 15.00 12.70 - 15.00 0.4552 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 9.71 and 14.19

Yearly Target 18.8
Yearly Target 210.61
Yearly Target 313.28
Yearly Target 415.09
Yearly Target 517.76

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Tue 20 January 2026 12.42 (-14.81%) 14.00 11.47 - 15.95 0.0163 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.9637 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 5.4006 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 1.19 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.4312 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1537 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.114 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.6846 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0459 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.78
20 day DMA 13.94
35 day DMA 14.95
50 day DMA 15.24
100 day DMA 16.57
150 day DMA 17.03
200 day DMA 16.76

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.1713.39
12 day EMA13.5513.7513.93
20 day EMA14.0214.1914.34
35 day EMA14.6414.7714.89
50 day EMA15.2715.3915.5

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.2913.56
12 day SMA13.7813.9614.13
20 day SMA13.9414.0714.27
35 day SMA14.9515.0415.11
50 day SMA15.2415.3615.49
100 day SMA16.5716.616.63
150 day SMA17.0317.0817.12
200 day SMA16.7616.7716.78

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 82.8

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 47.77

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top