ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 25.68 and 26.69

Intraday Target 124.9
Intraday Target 225.45
Intraday Target 325.91
Intraday Target 426.46
Intraday Target 526.92

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (0.5%) 25.36 25.36 - 26.37 8.2031 times
Thu 04 June 2026 25.87 (-1.97%) 25.87 25.87 - 25.87 0.0031 times
Wed 03 June 2026 26.39 (-1.97%) 26.39 26.39 - 26.39 0.0015 times
Tue 02 June 2026 26.92 (-1.97%) 26.92 26.92 - 26.92 0.0099 times
Mon 01 June 2026 27.46 (-2%) 27.46 27.46 - 27.46 0.0067 times
Fri 29 May 2026 28.02 (-1.99%) 28.02 28.02 - 28.02 0.0016 times
Wed 27 May 2026 28.59 (-1.99%) 28.59 28.59 - 28.59 0.9706 times
Tue 26 May 2026 29.17 (-1.98%) 29.17 29.17 - 29.17 0.1775 times
Mon 25 May 2026 29.76 (-1.98%) 29.76 29.76 - 29.76 0.5671 times
Fri 22 May 2026 30.36 (-1.97%) 30.36 30.36 - 30.36 0.0589 times
Thu 21 May 2026 30.97 (-1.99%) 32.23 30.97 - 32.23 2.5685 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 24.63 and 26.73

Weekly Target 124.17
Weekly Target 225.09
Weekly Target 326.273333333333
Weekly Target 427.19
Weekly Target 528.37

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 0.6073 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.1268 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.4024 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 1.8399 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 0.9832 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.2787 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.1417 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.5536 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.0159 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.0507 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0144 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 24.63 and 26.73

Monthly Target 124.17
Monthly Target 225.09
Monthly Target 326.273333333333
Monthly Target 427.19
Monthly Target 528.37

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 0.5049 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.7869 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 5.0209 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.14 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.6213 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1187 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3775 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1349 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1248 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1702 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.3872 times

monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 18.26 and 39.98

Yearly Target 11.19
Yearly Target 213.6
Yearly Target 322.913333333333
Yearly Target 435.32
Yearly Target 544.63

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (78.33%) 14.00 10.51 - 32.23 1.5545 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7987 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.476 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9862 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3574 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.1274 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0945 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5674 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.038 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuberji 539408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.15

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term but the sell signal is initial and weak.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 26.53
12 day DMA 28.43
20 day DMA 28.26
35 day DMA 23.35
50 day DMA 20.02
100 day DMA 16.41
150 day DMA 16.4
200 day DMA 16.59

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9127.43
12 day EMA27.2627.4927.79
20 day EMA26.4526.526.57
35 day EMA23.7123.5723.43
50 day EMA20.0319.7919.54

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.9327.48
12 day SMA28.4328.8429.22
20 day SMA28.2628.127.9
35 day SMA23.3522.9722.61
50 day SMA20.0219.7319.47
100 day SMA16.4116.316.19
150 day SMA16.416.3416.3
200 day SMA16.5916.5416.5

Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.15 and PE is: 173.33

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

EPS is 0.26 and PE is: 100

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 3.31 in crores

Market capitalization: 6.68

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top