Munafa Stock Market Course + Intraday & FNO calls 
Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 48.21 and 53.03
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 49.013333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.83 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.62 (5%) | 45.80 | 45.80 - 50.62 | 1.4738 times | Thu 03 September 2026 | 48.21 (-4.99%) | 48.21 | 48.21 - 48.21 | 0.1907 times | Wed 02 September 2026 | 50.74 (-5%) | 50.75 | 50.74 - 50.75 | 0.1072 times | Tue 01 September 2026 | 53.41 (-5%) | 56.22 | 53.41 - 56.22 | 2.326 times | Mon 31 August 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.3618 times | Fri 28 August 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.1653 times | Thu 27 August 2026 | 51.00 (4.98%) | 51.00 | 51.00 - 51.00 | 1.3268 times | Wed 26 August 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 3.5037 times | Tue 25 August 2026 | 46.27 (4.99%) | 46.20 | 46.20 - 46.27 | 0.4261 times | Mon 24 August 2026 | 44.07 (4.98%) | 44.07 | 44.07 - 44.07 | 0.1186 times | Fri 21 August 2026 | 41.98 (4.98%) | 41.98 | 41.98 - 41.98 | 0.1643 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 43 and 53.42
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.9232 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.6318 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4882 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.2642 times | Fri 07 August 2026 | 25.81 (9.92%) | 24.65 | 21.82 - 25.81 | 0.7385 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 0.5309 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 0.5106 times | Fri 17 July 2026 | 22.25 (27.43%) | 18.33 | 17.46 - 22.27 | 0.2873 times | Fri 10 July 2026 | 17.46 (-1.69%) | 17.72 | 15.28 - 17.72 | 0.121 times | Fri 03 July 2026 | 17.76 (-5.43%) | 17.85 | 17.08 - 20.59 | 0.5043 times | Thu 25 June 2026 | 18.78 (-18.35%) | 21.86 | 18.75 - 21.86 | 0.0116 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 43 and 53.42
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.62 (-9.96%) | 56.22 | 45.80 - 56.22 | 1.6146 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 3.2219 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 1.0148 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.5123 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 1.1179 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 2.0141 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0562 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.2492 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0476 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1514 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.0541 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 30.57 and 76.28
| Yearly Target 1 | -6.59 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 39.116666666667 |
| Yearly Target 4 | 67.72 |
| Yearly Target 5 | 84.83 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.62 (247.19%) | 14.00 | 10.51 - 56.22 | 3.2219 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.6198 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 3.4736 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 0.7654 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.2773 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.0988 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.0733 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.4403 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0295 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 10 points
Upper Bollinger band is at 61 and lower is at 24, while middle bands are at 34 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kuberji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 48.72 |
| 20 day DMA | 42.16 |
| 35 day DMA | 34.15 |
| 50 day DMA | 29.51 |
| 100 day DMA | 26.18 |
| 150 day DMA | 21.59 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.47 | 51.6 |
| 12 day EMA | 47.58 | 47.03 | 46.81 |
| 20 day EMA | 43.31 | 42.54 | 41.94 |
| 35 day EMA | 37.31 | 36.53 | 35.84 |
| 50 day EMA | 31.06 | 30.26 | 29.53 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.43 | 52.98 |
| 12 day SMA | 48.72 | 47.68 | 46.68 |
| 20 day SMA | 42.16 | 40.92 | 39.74 |
| 35 day SMA | 34.15 | 33.34 | 32.57 |
| 50 day SMA | 29.51 | 28.89 | 28.34 |
| 100 day SMA | 26.18 | 25.8 | 25.45 |
| 150 day SMA | 21.59 | 21.33 | 21.09 |
| 200 day SMA | 19.97 | 19.81 | 19.66 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 1.40 and PE is: 36.16
Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)
Debt: 0.92 in crores
Market capitalization: 6.45
EPS is 0.15 and PE is: 337.47
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
