Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 11.36 and 11.67
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.406666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.72 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.51 (-7.33%) | 11.20 | 11.20 - 11.51 | 0.0768 times | Tue 10 February 2026 | 12.42 (2.48%) | 12.42 | 12.42 - 12.42 | 2.8915 times | Mon 09 February 2026 | 12.12 (2.62%) | 11.81 | 11.81 - 12.98 | 0.661 times | Fri 06 February 2026 | 11.81 (-9.98%) | 13.12 | 11.81 - 13.12 | 1.2949 times | Thu 05 February 2026 | 13.12 (9.88%) | 11.94 | 11.94 - 13.12 | 0.3446 times | Wed 04 February 2026 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.0011 times | Tue 03 February 2026 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.4949 times | Mon 02 February 2026 | 11.94 (-0.08%) | 11.94 | 11.94 - 11.94 | 0.0712 times | Sun 01 February 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 1.8701 times | Fri 30 January 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 2.2938 times | Thu 29 January 2026 | 11.95 (-6.93%) | 12.00 | 11.95 - 12.00 | 1.1898 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 10.47 and 12.25
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.51 (-2.54%) | 11.81 | 11.20 - 12.98 | 0.5315 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.597 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.5126 times | Fri 23 January 2026 | 12.93 (1.49%) | 12.74 | 11.47 - 12.93 | 0.3278 times | Fri 16 January 2026 | 12.74 (-9.65%) | 14.10 | 11.48 - 14.10 | 0.4649 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.4289 times | Fri 02 January 2026 | 14.50 (6.62%) | 13.60 | 13.10 - 14.99 | 0.7413 times | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 1.9693 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.7509 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 2.676 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.164 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 10.4 and 12.32
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.51 (-3.68%) | 11.95 | 11.20 - 13.12 | 0.2336 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.4475 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.4229 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.5085 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4702 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.6414 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.4593 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.6548 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.5556 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.6061 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.8169 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 8.98 and 13.73
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.51 (-21.06%) | 14.00 | 11.20 - 15.95 | 0.0368 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.9615 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 5.3883 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.1873 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.4302 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1533 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1137 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6831 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0458 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.
Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.14 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.25 | 12.17 |
| 12 day EMA | 12.21 | 12.34 | 12.32 |
| 20 day EMA | 12.51 | 12.62 | 12.64 |
| 35 day EMA | 13.2 | 13.3 | 13.35 |
| 50 day EMA | 13.99 | 14.09 | 14.16 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.28 | 12.19 |
| 12 day SMA | 12.12 | 12.24 | 12.28 |
| 20 day SMA | 12.3 | 12.43 | 12.52 |
| 35 day SMA | 13.14 | 13.22 | 13.29 |
| 50 day SMA | 14.06 | 14.14 | 14.21 |
| 100 day SMA | 15.75 | 15.82 | 15.88 |
| 150 day SMA | 16.26 | 16.31 | 16.35 |
| 200 day SMA | 16.66 | 16.67 | 16.67 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 76.73
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 44.27
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


