Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 21.02 and 22.12

Daily Target 120.27
Daily Target 220.66
Daily Target 321.37
Daily Target 421.76
Daily Target 522.47

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 22 November 2024 21.05 (-4.66%) 20.98 20.98 - 22.08 1.5722 times
Thu 21 November 2024 22.08 (-4.99%) 22.08 22.08 - 22.10 0.2889 times
Tue 19 November 2024 23.24 (-4.99%) 23.97 23.24 - 24.46 0.7371 times
Mon 18 November 2024 24.46 (-4.97%) 24.46 24.46 - 24.46 1.0864 times
Thu 14 November 2024 25.74 (-4.98%) 25.74 25.74 - 25.74 1.3172 times
Wed 13 November 2024 27.09 (5%) 27.09 27.09 - 27.09 0.3709 times
Tue 12 November 2024 25.80 (4.96%) 25.70 24.00 - 25.80 0.5532 times
Mon 11 November 2024 24.58 (5%) 22.24 22.24 - 24.58 3.7818 times
Fri 08 November 2024 23.41 (-1.97%) 23.42 23.41 - 23.42 0.0807 times
Thu 07 November 2024 23.88 (-1.97%) 23.88 23.88 - 23.88 0.2116 times
Wed 06 November 2024 24.36 (-1.97%) 24.36 24.36 - 24.36 0.0925 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 19.28 and 22.76

Weekly Target 118.68
Weekly Target 219.87
Weekly Target 322.163333333333
Weekly Target 423.35
Weekly Target 525.64

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 22 November 2024 21.05 (-18.22%) 24.46 20.98 - 24.46 1.3237 times
Thu 14 November 2024 25.74 (9.95%) 22.24 22.24 - 27.09 2.1638 times
Fri 08 November 2024 23.41 (-9.47%) 25.35 23.41 - 25.35 0.2218 times
Thu 31 October 2024 25.86 (-7.68%) 27.45 25.86 - 27.45 0.047 times
Fri 25 October 2024 28.01 (-9.53%) 30.35 28.01 - 30.35 0.114 times
Fri 18 October 2024 30.96 (-9.55%) 33.55 30.96 - 33.55 0.1057 times
Fri 11 October 2024 34.23 (-11.34%) 37.09 34.23 - 37.09 0.1117 times
Thu 03 October 2024 38.61 (4.72%) 38.71 38.61 - 42.67 2.0946 times
Fri 27 September 2024 36.87 (27.53%) 28.91 28.00 - 36.87 1.5748 times
Fri 20 September 2024 28.91 (27.53%) 23.80 22.55 - 28.91 2.2431 times
Fri 13 September 2024 22.67 (-3.28%) 24.30 21.11 - 24.30 1.6594 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 17.96 and 24.07

Monthly Target 116.93
Monthly Target 218.99
Monthly Target 323.04
Monthly Target 425.1
Monthly Target 529.15

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 22 November 2024 21.05 (-18.6%) 25.35 20.98 - 27.09 1.1824 times
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 0.696 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 2.8922 times
Fri 30 August 2024 20.02 (46.88%) 13.62 13.10 - 20.02 1.5038 times
Wed 31 July 2024 13.63 (-0.87%) 14.02 13.63 - 16.71 0.7746 times
Fri 28 June 2024 13.75 (22.88%) 10.97 10.80 - 13.75 0.6412 times
Fri 31 May 2024 11.19 (28.62%) 8.87 8.87 - 12.55 0.7388 times
Tue 30 April 2024 8.70 (24.29%) 7.15 6.65 - 9.46 0.4305 times
Thu 28 March 2024 7.00 (-8.97%) 7.69 6.84 - 8.34 0.3716 times
Thu 29 February 2024 7.69 (-5.64%) 8.15 7.40 - 10.52 0.7689 times
Wed 31 January 2024 8.15 (-8.22%) 8.80 8.01 - 8.80 0.6703 times

 monthly chart Kuberji

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuberji 539408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuberji in short term and the sell signal is strong.

Kuberji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuberji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuberji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 23.31
12 day DMA 24.21
20 day DMA 25.41
35 day DMA 29.31
50 day DMA 28.74
100 day DMA 22.47
150 day DMA 18.56
200 day DMA 15.96

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.7524.59
12 day EMA24.324.8925.4
20 day EMA25.4725.9326.33
35 day EMA26.4226.7427.01
50 day EMA27.6727.9428.18

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3124.5225.27
12 day SMA24.2124.5724.89
20 day SMA25.4125.8526.26
35 day SMA29.3129.7630.13
50 day SMA28.7428.7928.79
100 day SMA22.4722.3922.3
150 day SMA18.5618.4818.39
200 day SMA15.9615.915.83

Fundamentals, profit and EPS of Kuberji 539408

 Fundamentals, profit and EPS of Kuberji 539408

EPS is 0.41 and PE is: 51.34

Last quarter profit: (June 2024 quarter) 0.06 crores (100.00%)

Debt: 3.21 in crores

Market capitalization: 8.17

EPS is 0.29 and PE is: 72.59

Last quarter profit: (March 2024 quarter) 0.03 crores (-91.43%)

Debt: 3.21 in crores

Market capitalization: 3.84

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top