Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 17.87 and 17.93
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 17.94 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.90 (10.22%) | 17.84 | 17.84 - 17.90 | 0.701 times |
| Tue 22 April 2025 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 0.5927 times |
| Mon 21 April 2025 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 2.2464 times |
| Thu 17 April 2025 | 14.74 (4.99%) | 14.74 | 14.74 - 14.74 | 3.4252 times |
| Wed 16 April 2025 | 14.04 (4.93%) | 12.73 | 12.73 - 14.04 | 0.4227 times |
| Tue 15 April 2025 | 13.38 (4.94%) | 13.01 | 12.75 - 13.38 | 1.9567 times |
| Fri 11 April 2025 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.1947 times |
| Wed 09 April 2025 | 12.75 (-1.77%) | 12.72 | 12.72 - 12.75 | 0.4179 times |
| Tue 08 April 2025 | 12.98 (3.84%) | 12.99 | 12.98 - 12.99 | 0.038 times |
| Fri 04 April 2025 | 12.50 (2.63%) | 12.50 | 12.50 - 12.50 | 0.0047 times |
| Wed 02 April 2025 | 12.18 (-4.77%) | 13.11 | 12.18 - 13.11 | 1.6679 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 16.69 and 19.12
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.90 (21.44%) | 15.47 | 15.47 - 17.90 | 0.9052 times |
| Thu 17 April 2025 | 14.74 (15.61%) | 13.01 | 12.73 - 14.74 | 1.4842 times |
| Fri 11 April 2025 | 12.75 (2%) | 12.99 | 12.72 - 12.99 | 0.1664 times |
| Fri 04 April 2025 | 12.50 (-1.88%) | 12.74 | 12.18 - 13.37 | 0.5503 times |
| Fri 28 March 2025 | 12.74 (-3.92%) | 13.26 | 12.70 - 13.52 | 0.0964 times |
| Fri 21 March 2025 | 13.26 (-5.29%) | 14.00 | 13.26 - 14.00 | 0.6735 times |
| Thu 13 March 2025 | 14.00 (-2.85%) | 14.13 | 14.00 - 14.53 | 2.0785 times |
| Fri 07 March 2025 | 14.41 (-5.82%) | 15.00 | 14.41 - 15.00 | 0.843 times |
| Fri 28 February 2025 | 15.30 (5.88%) | 15.17 | 15.17 - 15.92 | 1.2909 times |
| Fri 21 February 2025 | 14.45 (8.65%) | 13.00 | 12.50 - 14.45 | 1.9116 times |
| Fri 14 February 2025 | 13.30 (-9.34%) | 14.67 | 13.30 - 14.67 | 2.4297 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 15.04 and 20.76
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.90 (40.5%) | 12.74 | 12.18 - 17.90 | 0.0578 times |
| Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.0687 times |
| Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.1451 times |
| Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 0.6654 times |
| Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 0.7726 times |
| Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 1.6565 times |
| Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.787 times |
| Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 3.2705 times |
| Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.7005 times |
| Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.8759 times |
| Fri 28 June 2024 | 13.75 (22.88%) | 10.97 | 10.80 - 13.75 | 0.725 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 10.82 and 19.26
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 17.90 (-11.47%) | 19.85 | 12.18 - 20.62 | 0.3661 times |
| Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 5.1407 times |
| Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.1327 times |
| Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.4104 times |
| Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1463 times |
| Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1085 times |
| Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6517 times |
| Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0437 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuberji 539408 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kuberji 539408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuberji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.13 |
| 100 day DMA | 16.88 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 14.99 | 14.36 |
| 12 day EMA | 14.72 | 14.14 | 13.76 |
| 20 day EMA | 14.31 | 13.93 | 13.69 |
| 35 day EMA | 14.16 | 13.94 | 13.8 |
| 50 day EMA | 14.35 | 14.2 | 14.12 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 14.77 | 14.08 |
| 12 day SMA | 13.98 | 13.55 | 13.28 |
| 20 day SMA | 13.73 | 13.54 | 13.43 |
| 35 day SMA | 14.12 | 13.99 | 13.88 |
| 50 day SMA | 14.13 | 14.05 | 14.02 |
| 100 day SMA | 16.88 | 16.94 | 17.04 |
| 150 day SMA | 20.85 | 20.88 | 20.91 |
| 200 day SMA | 19.54 | 19.51 | 19.49 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.26 and PE is: 68.85
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 4.89
EPS is 0.32 and PE is: 55.94
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 7.76
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance