Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539408
- 539408 Experts view
- Tomorrow's Movement 539408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuberji
Strong intraday Stock price targets for Kuberji are 14.1 and 14.1
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.1 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.1832 times | Fri 09 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.0056 times | Wed 07 January 2026 | 14.10 (-4.02%) | 15.60 | 14.00 - 15.60 | 0.9467 times | Tue 06 January 2026 | 14.69 (0.62%) | 14.31 | 14.00 - 15.20 | 0.5664 times | Mon 05 January 2026 | 14.60 (0.69%) | 13.05 | 13.05 - 15.95 | 2.0794 times | Fri 02 January 2026 | 14.50 (0.07%) | 13.49 | 13.49 - 14.99 | 1.0217 times | Thu 01 January 2026 | 14.49 (-0.62%) | 14.00 | 13.31 - 14.58 | 2.5666 times | Wed 31 December 2025 | 14.58 (-1.22%) | 14.90 | 13.32 - 14.90 | 0.8592 times | Tue 30 December 2025 | 14.76 (0.89%) | 14.79 | 13.21 - 14.79 | 0.1818 times | Mon 29 December 2025 | 14.63 (7.57%) | 13.60 | 13.10 - 14.69 | 1.5894 times | Fri 26 December 2025 | 13.60 (-2.37%) | 14.20 | 13.10 - 14.40 | 0.8634 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 14.1 and 14.1
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.0223 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.4383 times | Fri 02 January 2026 | 14.50 (6.62%) | 13.60 | 13.10 - 14.99 | 0.7576 times | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 2.0128 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.7896 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 2.7351 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.1676 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.3313 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.5166 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 1.2286 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.4343 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 13.58 and 16.48
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.10 (-3.29%) | 14.00 | 13.05 - 15.95 | 0.1607 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.2573 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4493 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4155 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5667 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.2894 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.5786 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.258 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.4191 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.6054 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.46 times |
Yearly price and charts Kuberji
Strong yearly Stock price targets for Kuberji 539408 are 13.58 and 16.48
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.10 (-3.29%) | 14.00 | 13.05 - 15.95 | 0.0099 times | Wed 31 December 2025 | 14.58 (-27.89%) | 19.85 | 12.18 - 21.25 | 0.9644 times | Tue 31 December 2024 | 20.22 (127.7%) | 8.80 | 6.65 - 42.67 | 5.4045 times | Fri 29 December 2023 | 8.88 (815.46%) | 1.01 | 1.01 - 10.77 | 1.1909 times | Thu 29 December 2022 | 0.97 (-4.9%) | 1.07 | 0.81 - 1.12 | 0.4315 times | Mon 20 December 2021 | 1.02 (45.71%) | 0.70 | 0.61 - 1.02 | 0.1538 times | Tue 29 December 2020 | 0.70 (-52.7%) | 1.48 | 0.36 - 1.48 | 0.1141 times | Tue 31 December 2019 | 1.48 (-74.04%) | 5.42 | 1.48 - 5.75 | 0.6851 times | Mon 31 December 2018 | 5.70 (0%) | 9.50 | 5.70 - 9.84 | 0.0459 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuberji
Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuberji 539408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.
Kuberji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuberji in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuberji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Kuberji 539408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.
Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.31 | 14.42 |
| 12 day EMA | 14.47 | 14.54 | 14.62 |
| 20 day EMA | 14.76 | 14.83 | 14.91 |
| 35 day EMA | 15.3 | 15.37 | 15.44 |
| 50 day EMA | 15.86 | 15.93 | 16 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.4 | 14.48 |
| 12 day SMA | 14.34 | 14.33 | 14.3 |
| 20 day SMA | 14.84 | 15.01 | 15.15 |
| 35 day SMA | 15.31 | 15.34 | 15.36 |
| 50 day SMA | 15.8 | 15.88 | 15.98 |
| 100 day SMA | 16.68 | 16.69 | 16.7 |
| 150 day SMA | 17.22 | 17.25 | 17.28 |
| 200 day SMA | 16.81 | 16.82 | 16.82 |
Fundamentals, profit and EPS of Kuberji 539408
EPS is 0.15 and PE is: 94
Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)
Debt: 3.42 in crores
Market capitalization: 6.49
EPS is 0.26 and PE is: 54.23
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.31 in crores
Market capitalization: 6.68
Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


