ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong intraday Stock price targets for Kuberji are 23.18 and 23.55

Intraday Target 122.87
Intraday Target 223.11
Intraday Target 323.236666666667
Intraday Target 423.48
Intraday Target 523.61

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (4.99%) 23.36 22.99 - 23.36 1.8295 times
Fri 17 July 2026 22.25 (4.9%) 22.15 22.00 - 22.27 1.8874 times
Thu 16 July 2026 21.21 (5%) 21.21 20.64 - 21.21 2.5826 times
Wed 15 July 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.0494 times
Tue 14 July 2026 19.24 (4.96%) 19.23 19.00 - 19.24 0.6925 times
Mon 13 July 2026 18.33 (4.98%) 18.33 17.46 - 18.33 0.5365 times
Fri 10 July 2026 17.46 (3.74%) 17.55 16.20 - 17.67 1.9393 times
Thu 09 July 2026 16.83 (-0.18%) 16.86 16.30 - 17.70 0.2402 times
Wed 08 July 2026 16.86 (4.98%) 15.28 15.28 - 16.86 0.0859 times
Tue 07 July 2026 16.06 (-9.57%) 17.72 16.06 - 17.72 0.1567 times
Fri 03 July 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 1.8393 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 23.18 and 23.55

Weekly Target 122.87
Weekly Target 223.11
Weekly Target 323.236666666667
Weekly Target 423.48
Weekly Target 523.61

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (4.99%) 23.36 22.99 - 23.36 0.4853 times
Fri 17 July 2026 22.25 (27.43%) 18.33 17.46 - 22.27 1.5247 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.6425 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 2.6768 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0615 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.917 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.3456 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.7883 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.3733 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 1.1849 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 5.4183 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 19.32 and 27.4

Monthly Target 112.59
Monthly Target 217.97
Monthly Target 320.666666666667
Monthly Target 426.05
Monthly Target 528.75

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (24.65%) 19.67 15.28 - 23.36 0.9447 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 1.0908 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.3803 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 4.2883 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1196 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.5306 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1014 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3225 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1152 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1066 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1453 times

 monthly chart Kuberji

Yearly price and charts Kuberji

Strong yearly Stock price targets for Kuberji 539408 are 16.94 and 38.66

Yearly Target 10.31
Yearly Target 211.84
Yearly Target 322.033333333333
Yearly Target 433.56
Yearly Target 543.75

Yearly price and volumes Kuberji

Date Closing Open Range Volume
Mon 20 July 2026 23.36 (60.22%) 14.00 10.51 - 32.23 1.8083 times
Wed 31 December 2025 14.58 (-27.89%) 19.85 12.18 - 21.25 0.7715 times
Tue 31 December 2024 20.22 (127.7%) 8.80 6.65 - 42.67 4.3234 times
Fri 29 December 2023 8.88 (815.46%) 1.01 1.01 - 10.77 0.9526 times
Thu 29 December 2022 0.97 (-4.9%) 1.07 0.81 - 1.12 0.3452 times
Mon 20 December 2021 1.02 (45.71%) 0.70 0.61 - 1.02 0.123 times
Tue 29 December 2020 0.70 (-52.7%) 1.48 0.36 - 1.48 0.0913 times
Tue 31 December 2019 1.48 (-74.04%) 5.42 1.48 - 5.75 0.5481 times
Mon 31 December 2018 5.70 (0%) 9.50 5.70 - 9.84 0.0367 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kuberji

Tomorrow's movement Prediction of Kuberji 539408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuberji 539408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuberji 539408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuberji (539408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuberji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuberji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuberji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuberji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuberji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Kuberji 539408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuberji 539408 stock. Volume based technical analysis of Kuberji 539408 stock is negative.

Kuberji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 21.25
12 day DMA 19.02
20 day DMA 19.43
35 day DMA 21.8
50 day DMA 23.81
100 day DMA 18.71
150 day DMA 17.13
200 day DMA 17.2

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4620.5119.64
12 day EMA20.2519.6819.21
20 day EMA20.3920.0819.85
35 day EMA21.5121.421.35
50 day EMA23.2523.2523.29

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2520.2519.29
12 day SMA19.0218.7118.42
20 day SMA19.4319.419.4
35 day SMA21.821.9522.15
50 day SMA23.8123.7823.75
100 day SMA18.7118.5918.49
150 day SMA17.1317.0817.04
200 day SMA17.217.1717.15

Fundamentals, profit and EPS of Kuberji 539408

EPS is 1.40 and PE is: 16.69

Last quarter profit: (March 2026 quarter) 0.25 crores (725.00%)

Debt: 0.92 in crores

Market capitalization: 6.45

EPS is 0.15 and PE is: 155.73

Last quarter profit: (June 2025 quarter) 0.09 crores (50.00%)

Debt: 3.42 in crores

Market capitalization: 6.49

Videos related to: Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top