ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 42.12 and 44.02

Intraday Target 141.79
Intraday Target 242.45
Intraday Target 343.686666666667
Intraday Target 444.35
Intraday Target 545.59

Daily price and volume Gencon

Date Closing Open Range Volume
Fri 10 April 2026 43.12 (-0.74%) 44.92 43.02 - 44.92 1.6431 times
Thu 09 April 2026 43.44 (0.74%) 43.87 43.29 - 45.51 2.6858 times
Wed 08 April 2026 43.12 (-0.05%) 44.23 43.09 - 44.23 0.9852 times
Tue 07 April 2026 43.14 (-1.35%) 43.55 42.54 - 45.10 0.4161 times
Mon 06 April 2026 43.73 (1.56%) 49.79 42.90 - 49.79 1.0561 times
Thu 02 April 2026 43.06 (-3.41%) 49.80 42.71 - 49.80 0.2343 times
Wed 01 April 2026 44.58 (9.35%) 42.38 42.34 - 46.45 0.3999 times
Mon 30 March 2026 40.77 (0.77%) 41.00 40.50 - 42.60 0.3827 times
Fri 27 March 2026 40.46 (-4.93%) 47.90 39.22 - 47.90 1.9309 times
Wed 25 March 2026 42.56 (4.7%) 42.04 41.69 - 43.65 0.2658 times
Tue 24 March 2026 40.65 (-5.77%) 43.64 40.39 - 43.64 0.6331 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 39.21 and 46.46

Weekly Target 137.9
Weekly Target 240.51
Weekly Target 345.15
Weekly Target 447.76
Weekly Target 552.4

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Fri 10 April 2026 43.12 (0.14%) 49.79 42.54 - 49.79 1.0106 times
Thu 02 April 2026 43.06 (6.43%) 41.00 40.50 - 49.80 0.1514 times
Fri 27 March 2026 40.46 (-6.23%) 43.15 39.22 - 47.90 1.3075 times
Fri 20 March 2026 43.15 (0%) 43.15 43.15 - 48.90 0.1996 times
Fri 13 March 2026 43.15 (-0.58%) 43.25 43.15 - 46.49 0.1472 times
Fri 06 March 2026 43.40 (-4.49%) 45.30 43.15 - 46.18 0.4989 times
Fri 27 February 2026 45.44 (-18.65%) 51.76 45.20 - 59.99 5.1374 times
Fri 20 February 2026 55.86 (7.59%) 52.57 52.00 - 55.90 0.2679 times
Fri 13 February 2026 51.92 (-3.1%) 54.80 51.76 - 54.80 0.495 times
Fri 06 February 2026 53.58 (5.08%) 51.05 50.30 - 53.80 0.7846 times
Fri 30 January 2026 50.99 (15.78%) 43.90 43.90 - 51.50 0.7741 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 42.73 and 50.19

Monthly Target 137.63
Monthly Target 240.37
Monthly Target 345.086666666667
Monthly Target 447.83
Monthly Target 552.55

Monthly price and volumes Gencon

Date Closing Open Range Volume
Fri 10 April 2026 43.12 (5.76%) 42.38 42.34 - 49.80 0.3982 times
Mon 30 March 2026 40.77 (-10.28%) 45.30 39.22 - 48.90 0.7963 times
Fri 27 February 2026 45.44 (-10.88%) 51.05 45.20 - 59.99 2.4086 times
Fri 30 January 2026 50.99 (20.92%) 40.25 40.25 - 51.50 1.7861 times
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 1.0083 times
Fri 28 November 2025 44.90 (9.49%) 41.80 37.20 - 44.91 0.4412 times
Fri 31 October 2025 41.01 (-5.2%) 48.49 39.79 - 55.59 1.0321 times
Tue 30 September 2025 43.26 (8.83%) 38.01 38.01 - 49.80 1.7032 times
Fri 29 August 2025 39.75 (-9.62%) 45.99 37.77 - 45.99 0.1561 times
Thu 31 July 2025 43.98 (7.16%) 41.28 38.11 - 44.96 0.27 times
Mon 30 June 2025 41.04 (9.76%) 37.89 35.90 - 48.00 0.7489 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 41.17 and 61.94

Yearly Target 126.67
Yearly Target 234.9
Yearly Target 347.443333333333
Yearly Target 455.67
Yearly Target 568.21

Yearly price and volumes Gencon

Date Closing Open Range Volume
Fri 10 April 2026 43.12 (2.25%) 40.25 39.22 - 59.99 0.4832 times
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.4239 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.2586 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.9413 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6764 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.987 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.356 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.6368 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2367 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gencon (539407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gencon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 43.31
12 day DMA 42.65
20 day DMA 42.97
35 day DMA 45.54
50 day DMA 47.26
100 day DMA 45.76
150 day DMA 45.12
200 day DMA 44.17

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1843.2143.09
12 day EMA43.1343.1343.07
20 day EMA43.5943.6443.66
35 day EMA44.9645.0745.17
50 day EMA46.6446.7846.92

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3143.343.53
12 day SMA42.6542.6542.69
20 day SMA42.9742.9742.97
35 day SMA45.5445.846.04
50 day SMA47.2647.347.31
100 day SMA45.7645.7345.71
150 day SMA45.1245.145.07
200 day SMA44.1744.1844.19

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top