ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 24.47 and 25.49

Intraday Target 124.14
Intraday Target 224.79
Intraday Target 325.156666666667
Intraday Target 425.81
Intraday Target 526.18

Daily price and volume Gencon

Date Closing Open Range Volume
Fri 30 October 2026 25.45 (1.15%) 25.50 24.50 - 25.52 0.1443 times
Thu 29 October 2026 25.16 (-1.53%) 26.25 24.85 - 26.25 0.0548 times
Wed 28 October 2026 25.55 (-1.47%) 25.73 25.00 - 25.88 0.1017 times
Tue 27 October 2026 25.93 (-0.99%) 26.99 25.21 - 26.99 0.0963 times
Mon 26 October 2026 26.19 (-3.14%) 27.04 24.66 - 27.78 0.23 times
Fri 23 October 2026 27.04 (4.77%) 25.81 23.04 - 27.75 1.1488 times
Thu 22 October 2026 25.81 (-2.23%) 26.40 25.73 - 27.75 1.0027 times
Wed 21 October 2026 26.40 (-6.45%) 28.50 26.37 - 28.50 1.8044 times
Mon 19 October 2026 28.22 (-15%) 31.96 27.10 - 32.75 4.7402 times
Fri 16 October 2026 33.20 (-2.67%) 34.06 32.85 - 34.60 0.677 times
Thu 15 October 2026 34.11 (-4.29%) 35.20 33.10 - 36.08 0.7726 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 23.34 and 26.62

Weekly Target 122.63
Weekly Target 224.04
Weekly Target 325.91
Weekly Target 427.32
Weekly Target 529.19

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Fri 30 October 2026 25.45 (-5.88%) 27.04 24.50 - 27.78 0.2246 times
Fri 23 October 2026 27.04 (-18.55%) 31.96 23.04 - 32.75 3.1156 times
Fri 16 October 2026 33.20 (-12.86%) 37.83 32.85 - 37.83 0.9818 times
Tue 06 October 2026 38.10 (-5.37%) 39.90 37.69 - 45.99 0.5798 times
Thu 01 October 2026 40.26 (4.87%) 38.62 36.80 - 40.95 0.4999 times
Fri 25 September 2026 38.39 (-3.08%) 40.10 37.74 - 40.92 0.5487 times
Fri 18 September 2026 39.61 (-4.35%) 41.20 38.48 - 42.00 0.3388 times
Fri 11 September 2026 41.41 (-6.78%) 49.49 40.57 - 49.49 0.961 times
Fri 04 September 2026 44.42 (0.73%) 44.89 41.91 - 47.68 1.2959 times
Fri 28 August 2026 44.10 (4.35%) 41.36 41.17 - 46.94 1.4539 times
Fri 21 August 2026 42.26 (6.02%) 39.36 38.30 - 43.15 0.8628 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 12.77 and 35.72

Monthly Target 18.54
Monthly Target 217
Monthly Target 331.493333333333
Monthly Target 439.95
Monthly Target 554.44

Monthly price and volumes Gencon

Date Closing Open Range Volume
Fri 30 October 2026 25.45 (-31.33%) 39.50 23.04 - 45.99 0.7114 times
Tue 29 September 2026 37.06 (-21.37%) 47.02 36.80 - 49.49 0.3733 times
Mon 31 August 2026 47.13 (17.09%) 41.03 38.30 - 47.68 0.5327 times
Fri 31 July 2026 40.25 (-6.09%) 43.10 32.40 - 44.60 0.4951 times
Tue 30 June 2026 42.86 (6.75%) 41.00 37.00 - 45.40 0.4678 times
Fri 29 May 2026 40.15 (-2.07%) 40.80 36.72 - 45.00 0.3184 times
Thu 30 April 2026 41.00 (0.56%) 42.38 40.48 - 49.80 0.6185 times
Mon 30 March 2026 40.77 (-10.28%) 45.30 39.22 - 48.90 1.0343 times
Fri 27 February 2026 45.44 (-10.88%) 51.05 45.20 - 59.99 3.1285 times
Fri 30 January 2026 50.99 (20.92%) 40.25 40.25 - 51.50 2.3199 times
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 1.3096 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 5.77 and 42.72

Yearly Target 1-0.79
Yearly Target 212.33
Yearly Target 336.16
Yearly Target 449.28
Yearly Target 573.11

Yearly price and volumes Gencon

Date Closing Open Range Volume
Fri 30 October 2026 25.45 (-39.65%) 40.25 23.04 - 59.99 0.6748 times
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.3919 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.2302 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.8977 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6612 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9648 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.3255 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.6225 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2313 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gencon in short term and the sell signal is strong.

Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gencon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 25.66
12 day DMA 28.23
20 day DMA 32.06
35 day DMA 35.81
50 day DMA 37.78
100 day DMA 39.04
150 day DMA 39.92
200 day DMA 41.87

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.0926.56
12 day EMA28.328.8229.48
20 day EMA30.7831.3431.99
35 day EMA33.8534.3434.88
50 day EMA36.737.1637.65

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.9726.1
12 day SMA28.2329.130.01
20 day SMA32.0632.7533.47
35 day SMA35.8136.3736.94
50 day SMA37.7838.0638.35
100 day SMA39.0439.1839.33
150 day SMA39.9240.0440.16
200 day SMA41.8741.9642.05

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top