Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 40.28 and 46.03
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 50.82 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.15 (-1.64%) | 48.90 | 43.15 - 48.90 | 0.351 times | Thu 19 March 2026 | 43.87 (0.16%) | 43.76 | 43.36 - 48.00 | 0.1674 times | Wed 18 March 2026 | 43.80 (0.78%) | 43.63 | 43.57 - 44.43 | 0.8224 times | Tue 17 March 2026 | 43.46 (0.72%) | 45.91 | 43.17 - 45.91 | 0.0136 times | Mon 16 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 43.71 | 4.4005 times | Fri 13 March 2026 | 43.15 (-0.05%) | 43.79 | 43.15 - 44.07 | 1.4483 times | Thu 12 March 2026 | 43.17 (-1.39%) | 43.99 | 43.15 - 43.99 | 1.6833 times | Wed 11 March 2026 | 43.78 (1.16%) | 43.82 | 43.40 - 44.36 | 0.0535 times | Tue 10 March 2026 | 43.28 (-0.05%) | 43.92 | 43.25 - 43.92 | 0.2138 times | Mon 09 March 2026 | 43.30 (-0.23%) | 43.25 | 43.15 - 46.49 | 0.8462 times | Fri 06 March 2026 | 43.40 (-1.74%) | 44.49 | 43.25 - 44.56 | 0.1877 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 40.28 and 46.03
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.1833 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1352 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.4582 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 4.7183 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.246 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.4546 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 0.7206 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 0.711 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 2.0844 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.2884 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.187 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 40.28 and 46.03
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.15 (-5.04%) | 45.30 | 43.15 - 48.90 | 0.3091 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.443 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.8116 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0227 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4475 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0469 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7275 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1583 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2738 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7596 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.0484 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 41.7 and 61.44
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.15 (2.32%) | 40.25 | 40.25 - 59.99 | 0.407 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4366 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2698 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9587 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6825 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9959 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3682 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6425 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2388 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.47 |
| 20 day DMA | 46.1 |
| 35 day DMA | 48.74 |
| 50 day DMA | 47.76 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.65 | 43.54 |
| 12 day EMA | 44.25 | 44.45 | 44.55 |
| 20 day EMA | 45.36 | 45.59 | 45.77 |
| 35 day EMA | 46.01 | 46.18 | 46.32 |
| 50 day EMA | 46.96 | 47.12 | 47.25 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.49 | 43.35 |
| 12 day SMA | 43.47 | 43.51 | 43.63 |
| 20 day SMA | 46.1 | 46.66 | 47.14 |
| 35 day SMA | 48.74 | 48.97 | 49.09 |
| 50 day SMA | 47.76 | 47.76 | 47.76 |
| 100 day SMA | 45.62 | 45.62 | 45.59 |
| 150 day SMA | 44.94 | 44.94 | 44.93 |
| 200 day SMA | 44.22 | 44.19 | 44.15 |


