Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 51.76 and 52.36
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.236666666667 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 52.84 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.11 (0.37%) | 52.57 | 52.00 - 52.60 | 0.6777 times | Fri 13 February 2026 | 51.92 (-1.35%) | 53.70 | 51.76 - 53.70 | 1.2112 times | Thu 12 February 2026 | 52.63 (0.25%) | 52.79 | 52.36 - 52.79 | 0.0498 times | Wed 11 February 2026 | 52.50 (0%) | 52.64 | 52.50 - 53.06 | 1.8478 times | Tue 10 February 2026 | 52.50 (-0.02%) | 52.50 | 52.50 - 52.99 | 0.7299 times | Mon 09 February 2026 | 52.51 (-2%) | 54.80 | 52.50 - 54.80 | 0.9668 times | Fri 06 February 2026 | 53.58 (3.74%) | 52.04 | 51.50 - 53.80 | 2.2728 times | Thu 05 February 2026 | 51.65 (0.19%) | 51.73 | 51.50 - 52.95 | 0.1893 times | Wed 04 February 2026 | 51.55 (1.86%) | 50.75 | 50.30 - 52.16 | 0.996 times | Tue 03 February 2026 | 50.61 (-0.92%) | 51.45 | 50.30 - 51.71 | 1.0587 times | Mon 02 February 2026 | 51.08 (0.12%) | 51.10 | 50.57 - 53.00 | 1.0931 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 51.76 and 52.36
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.11 (0.37%) | 52.57 | 52.00 - 52.60 | 0.097 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.6879 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 1.0903 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 1.0757 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 3.1539 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.4364 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.796 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7873 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.5525 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.3229 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.9908 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 51.21 and 55.71
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.11 (2.2%) | 51.05 | 50.30 - 54.80 | 0.5611 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0612 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1635 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5091 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.191 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9655 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1801 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.3115 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8642 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.1928 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.5944 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 46.18 and 60.73
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 49.053333333333 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 63.6 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.11 (23.57%) | 40.25 | 40.25 - 54.80 | 0.2103 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4695 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2989 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 2.0035 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6981 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 1.0187 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3995 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6572 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2442 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 51.97 |
| 20 day DMA | 49.54 |
| 35 day DMA | 47.15 |
| 50 day DMA | 46.8 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.24 | 52.4 |
| 12 day EMA | 51.37 | 51.23 | 51.11 |
| 20 day EMA | 50.16 | 49.95 | 49.74 |
| 35 day EMA | 48.72 | 48.52 | 48.32 |
| 50 day EMA | 47.22 | 47.02 | 46.82 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.41 | 52.74 |
| 12 day SMA | 51.97 | 51.88 | 51.56 |
| 20 day SMA | 49.54 | 49.14 | 48.85 |
| 35 day SMA | 47.15 | 46.91 | 46.73 |
| 50 day SMA | 46.8 | 46.65 | 46.5 |
| 100 day SMA | 45.26 | 45.19 | 45.1 |
| 150 day SMA | 44.11 | 44.04 | 43.96 |
| 200 day SMA | 42.87 | 42.77 | 42.67 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
