Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 45 and 46.75
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.333333333333 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 47.08 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (2.58%) | 44.53 | 44.25 - 46.00 | 0.2899 times | Thu 04 December 2025 | 44.60 (0.38%) | 41.56 | 41.56 - 48.50 | 3.9941 times | Wed 03 December 2025 | 44.43 (-4.86%) | 46.98 | 43.76 - 46.98 | 0.255 times | Tue 02 December 2025 | 46.70 (2.23%) | 44.91 | 44.91 - 48.00 | 1.575 times | Mon 01 December 2025 | 45.68 (1.74%) | 45.60 | 43.91 - 47.69 | 0.7113 times | Fri 28 November 2025 | 44.90 (4.83%) | 42.61 | 42.00 - 44.91 | 1.028 times | Thu 27 November 2025 | 42.83 (-1.2%) | 44.00 | 40.10 - 44.49 | 1.5414 times | Wed 26 November 2025 | 43.35 (3.36%) | 42.49 | 42.25 - 43.68 | 0.1317 times | Tue 25 November 2025 | 41.94 (0.55%) | 42.10 | 40.80 - 43.00 | 0.1695 times | Mon 24 November 2025 | 41.71 (-3.83%) | 42.88 | 41.40 - 43.88 | 0.3041 times | Fri 21 November 2025 | 43.37 (-0.46%) | 43.19 | 42.57 - 43.87 | 0.3066 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 43.66 and 50.6
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 2.1795 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 1.0137 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.20 - 43.97 | 0.8474 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.2867 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.0835 times | Fri 31 October 2025 | 41.01 (-1.8%) | 42.91 | 40.96 - 43.90 | 0.8451 times | Thu 23 October 2025 | 41.76 (-0.36%) | 41.64 | 39.79 - 44.70 | 0.6521 times | Fri 17 October 2025 | 41.91 (-14.57%) | 48.29 | 41.00 - 48.98 | 0.7778 times | Fri 10 October 2025 | 49.06 (5.17%) | 47.27 | 46.75 - 55.59 | 2.4225 times | Fri 03 October 2025 | 46.65 (4.69%) | 45.02 | 41.00 - 48.49 | 0.8917 times | Fri 26 September 2025 | 44.56 (-1.26%) | 46.00 | 43.76 - 46.80 | 1.4891 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 43.66 and 50.6
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 0.3282 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.336 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 0.7861 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.2972 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1189 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2056 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.5704 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.7872 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.0523 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.5181 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.8386 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 34.95 and 66.4
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 41.826666666667 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (12.88%) | 44.70 | 24.14 - 55.59 | 1.2968 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.1894 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.8347 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6393 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9328 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.2816 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6018 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2237 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.35 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.64 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.73 | 44.8 |
| 12 day EMA | 44.12 | 43.82 | 43.68 |
| 20 day EMA | 43.53 | 43.3 | 43.16 |
| 35 day EMA | 43.63 | 43.5 | 43.43 |
| 50 day EMA | 43.98 | 43.91 | 43.88 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.26 | 44.91 |
| 12 day SMA | 44.07 | 43.87 | 43.29 |
| 20 day SMA | 42.51 | 42.3 | 42.18 |
| 35 day SMA | 42.35 | 42.33 | 42.43 |
| 50 day SMA | 43.73 | 43.71 | 43.72 |
| 100 day SMA | 42.82 | 42.77 | 42.74 |
| 150 day SMA | 41.64 | 41.56 | 41.47 |
| 200 day SMA | 38.74 | 38.7 | 38.66 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
