Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 39.46 and 40.45
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.656666666667 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.65 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.86 (0.25%) | 39.25 | 39.06 - 40.05 | 1.6749 times | Thu 13 August 2026 | 39.76 (0.3%) | 39.52 | 39.05 - 39.80 | 1.2788 times | Wed 12 August 2026 | 39.64 (0.03%) | 39.64 | 39.38 - 39.64 | 0.0128 times | Tue 11 August 2026 | 39.63 (1.72%) | 39.40 | 39.10 - 39.79 | 0.0622 times | Mon 10 August 2026 | 38.96 (-2.36%) | 39.99 | 38.96 - 39.99 | 0.876 times | Fri 07 August 2026 | 39.90 (2.41%) | 39.37 | 39.27 - 39.90 | 0.021 times | Thu 06 August 2026 | 38.96 (-0.74%) | 39.64 | 38.50 - 39.78 | 1.8779 times | Wed 05 August 2026 | 39.25 (-0.63%) | 40.49 | 39.18 - 40.49 | 0.213 times | Tue 04 August 2026 | 39.50 (-1.62%) | 39.62 | 39.20 - 40.04 | 0.8003 times | Mon 03 August 2026 | 40.15 (-0.25%) | 41.03 | 39.77 - 41.03 | 3.1831 times | Fri 31 July 2026 | 40.25 (2.03%) | 39.45 | 39.45 - 40.25 | 1.127 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 38.87 and 39.96
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3698 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5772 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.6207 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.5092 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 1.0243 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7636 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.159 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.5637 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7539 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.6586 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.111 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.92 and 40.45
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.86 (-0.97%) | 41.03 | 38.50 - 41.03 | 0.0866 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4782 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4517 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3075 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5973 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9989 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.0213 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2404 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2647 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5534 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.2946 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 22.34 and 49.93
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 44.083333333333 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.86 (-5.48%) | 40.25 | 32.40 - 59.99 | 0.5783 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.408 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2445 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9196 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6689 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.976 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3409 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6297 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.234 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.92 |
| 150 day DMA | 43.2 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.6 | 39.52 |
| 12 day EMA | 39.71 | 39.68 | 39.66 |
| 20 day EMA | 39.87 | 39.87 | 39.88 |
| 35 day EMA | 39.97 | 39.98 | 39.99 |
| 50 day EMA | 40.2 | 40.21 | 40.23 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.58 | 39.42 |
| 12 day SMA | 39.61 | 39.61 | 39.59 |
| 20 day SMA | 39.71 | 39.74 | 39.78 |
| 35 day SMA | 40.74 | 40.78 | 40.84 |
| 50 day SMA | 40.29 | 40.29 | 40.29 |
| 100 day SMA | 40.92 | 40.96 | 40.99 |
| 150 day SMA | 43.2 | 43.23 | 43.24 |
| 200 day SMA | 43.26 | 43.26 | 43.27 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
