ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 40.28 and 46.03

Intraday Target 139.32
Intraday Target 241.23
Intraday Target 345.066666666667
Intraday Target 446.98
Intraday Target 550.82

Daily price and volume Gencon

Date Closing Open Range Volume
Fri 20 March 2026 43.15 (-1.64%) 48.90 43.15 - 48.90 0.351 times
Thu 19 March 2026 43.87 (0.16%) 43.76 43.36 - 48.00 0.1674 times
Wed 18 March 2026 43.80 (0.78%) 43.63 43.57 - 44.43 0.8224 times
Tue 17 March 2026 43.46 (0.72%) 45.91 43.17 - 45.91 0.0136 times
Mon 16 March 2026 43.15 (0%) 43.15 43.15 - 43.71 4.4005 times
Fri 13 March 2026 43.15 (-0.05%) 43.79 43.15 - 44.07 1.4483 times
Thu 12 March 2026 43.17 (-1.39%) 43.99 43.15 - 43.99 1.6833 times
Wed 11 March 2026 43.78 (1.16%) 43.82 43.40 - 44.36 0.0535 times
Tue 10 March 2026 43.28 (-0.05%) 43.92 43.25 - 43.92 0.2138 times
Mon 09 March 2026 43.30 (-0.23%) 43.25 43.15 - 46.49 0.8462 times
Fri 06 March 2026 43.40 (-1.74%) 44.49 43.25 - 44.56 0.1877 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 40.28 and 46.03

Weekly Target 139.32
Weekly Target 241.23
Weekly Target 345.066666666667
Weekly Target 446.98
Weekly Target 550.82

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Fri 20 March 2026 43.15 (0%) 43.15 43.15 - 48.90 0.1833 times
Fri 13 March 2026 43.15 (-0.58%) 43.25 43.15 - 46.49 0.1352 times
Fri 06 March 2026 43.40 (-4.49%) 45.30 43.15 - 46.18 0.4582 times
Fri 27 February 2026 45.44 (-18.65%) 51.76 45.20 - 59.99 4.7183 times
Fri 20 February 2026 55.86 (7.59%) 52.57 52.00 - 55.90 0.246 times
Fri 13 February 2026 51.92 (-3.1%) 54.80 51.76 - 54.80 0.4546 times
Fri 06 February 2026 53.58 (5.08%) 51.05 50.30 - 53.80 0.7206 times
Fri 30 January 2026 50.99 (15.78%) 43.90 43.90 - 51.50 0.711 times
Fri 23 January 2026 44.04 (-4.7%) 46.22 43.00 - 46.27 2.0844 times
Fri 16 January 2026 46.21 (-1.18%) 46.91 43.76 - 47.25 0.2884 times
Fri 09 January 2026 46.76 (5.77%) 43.98 41.79 - 48.60 1.187 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 40.28 and 46.03

Monthly Target 139.32
Monthly Target 241.23
Monthly Target 345.066666666667
Monthly Target 446.98
Monthly Target 550.82

Monthly price and volumes Gencon

Date Closing Open Range Volume
Fri 20 March 2026 43.15 (-5.04%) 45.30 43.15 - 48.90 0.3091 times
Fri 27 February 2026 45.44 (-10.88%) 51.05 45.20 - 59.99 2.443 times
Fri 30 January 2026 50.99 (20.92%) 40.25 40.25 - 51.50 1.8116 times
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 1.0227 times
Fri 28 November 2025 44.90 (9.49%) 41.80 37.20 - 44.91 0.4475 times
Fri 31 October 2025 41.01 (-5.2%) 48.49 39.79 - 55.59 1.0469 times
Tue 30 September 2025 43.26 (8.83%) 38.01 38.01 - 49.80 1.7275 times
Fri 29 August 2025 39.75 (-9.62%) 45.99 37.77 - 45.99 0.1583 times
Thu 31 July 2025 43.98 (7.16%) 41.28 38.11 - 44.96 0.2738 times
Mon 30 June 2025 41.04 (9.76%) 37.89 35.90 - 48.00 0.7596 times
Fri 30 May 2025 37.39 (16.48%) 32.90 30.05 - 41.67 1.0484 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 41.7 and 61.44

Yearly Target 128.06
Yearly Target 235.6
Yearly Target 347.796666666667
Yearly Target 455.34
Yearly Target 567.54

Yearly price and volumes Gencon

Date Closing Open Range Volume
Fri 20 March 2026 43.15 (2.32%) 40.25 40.25 - 59.99 0.407 times
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.4366 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.2698 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.9587 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6825 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9959 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.3682 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.6425 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2388 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gencon (539407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gencon in short term and the sell signal is strong.

Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gencon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.47
20 day DMA 46.1
35 day DMA 48.74
50 day DMA 47.76
100 day DMA 45.62
150 day DMA 44.94
200 day DMA 44.22

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.6543.54
12 day EMA44.2544.4544.55
20 day EMA45.3645.5945.77
35 day EMA46.0146.1846.32
50 day EMA46.9647.1247.25

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.4943.35
12 day SMA43.4743.5143.63
20 day SMA46.146.6647.14
35 day SMA48.7448.9749.09
50 day SMA47.7647.7647.76
100 day SMA45.6245.6245.59
150 day SMA44.9444.9444.93
200 day SMA44.2244.1944.15

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top