ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 41.41 and 42.77

Intraday Target 141.15
Intraday Target 241.66
Intraday Target 342.51
Intraday Target 443.02
Intraday Target 543.87

Daily price and volume Gencon

Date Closing Open Range Volume
Wed 31 December 2025 42.17 (-2.79%) 43.36 42.00 - 43.36 0.4075 times
Tue 30 December 2025 43.38 (0.58%) 42.97 41.12 - 44.18 1.5545 times
Mon 29 December 2025 43.13 (-1.46%) 43.63 41.89 - 43.80 1.2698 times
Fri 26 December 2025 43.77 (-4.16%) 45.83 43.17 - 45.83 1.0619 times
Wed 24 December 2025 45.67 (-3.59%) 48.99 45.20 - 48.99 1.043 times
Tue 23 December 2025 47.37 (7.46%) 44.96 43.11 - 49.57 2.641 times
Mon 22 December 2025 44.08 (0.16%) 44.44 43.35 - 45.70 0.2075 times
Fri 19 December 2025 44.01 (-2.13%) 44.58 43.25 - 44.60 0.0867 times
Thu 18 December 2025 44.97 (-0.38%) 44.33 43.83 - 45.29 1.1225 times
Wed 17 December 2025 45.14 (-2.36%) 46.47 44.47 - 46.86 0.6056 times
Tue 16 December 2025 46.23 (-2.69%) 48.64 45.58 - 48.64 0.3253 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 40.12 and 43.18

Weekly Target 139.43
Weekly Target 240.8
Weekly Target 342.49
Weekly Target 443.86
Weekly Target 545.55

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Wed 31 December 2025 42.17 (-3.66%) 43.63 41.12 - 44.18 0.5782 times
Fri 26 December 2025 43.77 (-0.55%) 44.44 43.11 - 49.57 0.8862 times
Fri 19 December 2025 44.01 (-6.68%) 48.00 43.25 - 48.64 0.5179 times
Fri 12 December 2025 47.16 (3.08%) 45.00 44.80 - 48.89 1.5892 times
Fri 05 December 2025 45.75 (1.89%) 45.60 41.56 - 48.50 2.6657 times
Fri 28 November 2025 44.90 (3.53%) 42.88 40.10 - 44.91 1.2399 times
Fri 21 November 2025 43.37 (11.15%) 39.00 37.20 - 43.97 1.0364 times
Fri 14 November 2025 39.02 (-5.93%) 41.45 38.80 - 44.75 0.3507 times
Fri 07 November 2025 41.48 (1.15%) 41.80 41.32 - 44.40 0.1021 times
Fri 31 October 2025 41.01 (-1.8%) 42.91 40.96 - 43.90 1.0336 times
Thu 23 October 2025 41.76 (-0.36%) 41.64 39.79 - 44.70 0.7976 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 37.42 and 45.87

Monthly Target 135.84
Monthly Target 239
Monthly Target 344.286666666667
Monthly Target 447.45
Monthly Target 552.74

Monthly price and volumes Gencon

Date Closing Open Range Volume
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 0.7356 times
Fri 28 November 2025 44.90 (9.49%) 41.80 37.20 - 44.91 0.3218 times
Fri 31 October 2025 41.01 (-5.2%) 48.49 39.79 - 55.59 0.753 times
Tue 30 September 2025 43.26 (8.83%) 38.01 38.01 - 49.80 1.2425 times
Fri 29 August 2025 39.75 (-9.62%) 45.99 37.77 - 45.99 0.1139 times
Thu 31 July 2025 43.98 (7.16%) 41.28 38.11 - 44.96 0.197 times
Mon 30 June 2025 41.04 (9.76%) 37.89 35.90 - 48.00 0.5463 times
Fri 30 May 2025 37.39 (16.48%) 32.90 30.05 - 41.67 0.7541 times
Wed 30 April 2025 32.10 (11.42%) 29.21 26.61 - 36.35 1.008 times
Fri 28 March 2025 28.81 (3.86%) 26.70 24.14 - 34.00 4.3278 times
Fri 28 February 2025 27.74 (-27.87%) 37.50 26.60 - 39.80 0.8032 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 17.43 and 48.88

Yearly Target 19.18
Yearly Target 225.68
Yearly Target 340.633333333333
Yearly Target 457.13
Yearly Target 572.08

Yearly price and volumes Gencon

Date Closing Open Range Volume
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.3375 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.1822 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.8235 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6354 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9271 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.2738 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.5982 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2223 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gencon in short term and the sell signal is strong.

Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gencon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 43.62
12 day DMA 44.79
20 day DMA 45.37
35 day DMA 44.04
50 day DMA 43.38
100 day DMA 43.51
150 day DMA 42.85
200 day DMA 39.98

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4344.0644.4
12 day EMA44.3444.7344.98
20 day EMA44.5444.7944.94
35 day EMA44.2744.3944.45
50 day EMA43.5743.6343.64

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6244.6644.8
12 day SMA44.7945.245.42
20 day SMA45.3745.5945.71
35 day SMA44.044443.92
50 day SMA43.3843.3843.38
100 day SMA43.5143.5443.56
150 day SMA42.8542.8242.78
200 day SMA39.9839.939.83

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top