ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 42.25 and 45.31

Intraday Target 139.83
Intraday Target 241.61
Intraday Target 342.893333333333
Intraday Target 444.67
Intraday Target 545.95

Daily price and volume Gencon

Date Closing Open Range Volume
Tue 30 December 2025 43.38 (0.58%) 42.97 41.12 - 44.18 1.5674 times
Mon 29 December 2025 43.13 (-1.46%) 43.63 41.89 - 43.80 1.2803 times
Fri 26 December 2025 43.77 (-4.16%) 45.83 43.17 - 45.83 1.0707 times
Wed 24 December 2025 45.67 (-3.59%) 48.99 45.20 - 48.99 1.0516 times
Tue 23 December 2025 47.37 (7.46%) 44.96 43.11 - 49.57 2.6629 times
Mon 22 December 2025 44.08 (0.16%) 44.44 43.35 - 45.70 0.2092 times
Fri 19 December 2025 44.01 (-2.13%) 44.58 43.25 - 44.60 0.0874 times
Thu 18 December 2025 44.97 (-0.38%) 44.33 43.83 - 45.29 1.1319 times
Wed 17 December 2025 45.14 (-2.36%) 46.47 44.47 - 46.86 0.6106 times
Tue 16 December 2025 46.23 (-2.69%) 48.64 45.58 - 48.64 0.328 times
Mon 15 December 2025 47.51 (0.74%) 48.00 45.80 - 48.09 0.7612 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 40.72 and 43.78

Weekly Target 139.83
Weekly Target 241.61
Weekly Target 342.893333333333
Weekly Target 444.67
Weekly Target 545.95

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Tue 30 December 2025 43.38 (-0.89%) 43.63 41.12 - 44.18 0.509 times
Fri 26 December 2025 43.77 (-0.55%) 44.44 43.11 - 49.57 0.8927 times
Fri 19 December 2025 44.01 (-6.68%) 48.00 43.25 - 48.64 0.5217 times
Fri 12 December 2025 47.16 (3.08%) 45.00 44.80 - 48.89 1.6009 times
Fri 05 December 2025 45.75 (1.89%) 45.60 41.56 - 48.50 2.6853 times
Fri 28 November 2025 44.90 (3.53%) 42.88 40.10 - 44.91 1.249 times
Fri 21 November 2025 43.37 (11.15%) 39.00 37.20 - 43.97 1.044 times
Fri 14 November 2025 39.02 (-5.93%) 41.45 38.80 - 44.75 0.3532 times
Fri 07 November 2025 41.48 (1.15%) 41.80 41.32 - 44.40 0.1029 times
Fri 31 October 2025 41.01 (-1.8%) 42.91 40.96 - 43.90 1.0412 times
Thu 23 October 2025 41.76 (-0.36%) 41.64 39.79 - 44.70 0.8035 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 38.03 and 46.48

Monthly Target 136.24
Monthly Target 239.81
Monthly Target 344.69
Monthly Target 448.26
Monthly Target 553.14

Monthly price and volumes Gencon

Date Closing Open Range Volume
Tue 30 December 2025 43.38 (-3.39%) 45.60 41.12 - 49.57 0.7276 times
Fri 28 November 2025 44.90 (9.49%) 41.80 37.20 - 44.91 0.3221 times
Fri 31 October 2025 41.01 (-5.2%) 48.49 39.79 - 55.59 0.7536 times
Tue 30 September 2025 43.26 (8.83%) 38.01 38.01 - 49.80 1.2436 times
Fri 29 August 2025 39.75 (-9.62%) 45.99 37.77 - 45.99 0.114 times
Thu 31 July 2025 43.98 (7.16%) 41.28 38.11 - 44.96 0.1971 times
Mon 30 June 2025 41.04 (9.76%) 37.89 35.90 - 48.00 0.5468 times
Fri 30 May 2025 37.39 (16.48%) 32.90 30.05 - 41.67 0.7547 times
Wed 30 April 2025 32.10 (11.42%) 29.21 26.61 - 36.35 1.0089 times
Fri 28 March 2025 28.81 (3.86%) 26.70 24.14 - 34.00 4.3316 times
Fri 28 February 2025 27.74 (-27.87%) 37.50 26.60 - 39.80 0.8039 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 18.04 and 49.49

Yearly Target 19.59
Yearly Target 226.48
Yearly Target 341.036666666667
Yearly Target 457.93
Yearly Target 572.49

Yearly price and volumes Gencon

Date Closing Open Range Volume
Tue 30 December 2025 43.38 (7.03%) 44.70 24.14 - 55.59 1.3367 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.1823 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.8238 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6355 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9273 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.2739 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.5983 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2223 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gencon 539407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gencon in short term but the sell signal is initial and weak.

Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gencon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 44.66
12 day DMA 45.2
20 day DMA 45.59
35 day DMA 44
50 day DMA 43.38
100 day DMA 43.54
150 day DMA 42.82
200 day DMA 39.9

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0644.445.04
12 day EMA44.7344.9845.32
20 day EMA44.844.9545.14
35 day EMA44.4944.5644.64
50 day EMA43.7943.8143.84

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.844.98
12 day SMA45.245.4245.74
20 day SMA45.5945.7145.8
35 day SMA4443.9243.88
50 day SMA43.3843.3843.42
100 day SMA43.5443.5643.57
150 day SMA42.8242.7842.75
200 day SMA39.939.8339.75

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top