Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 43.23 and 46.25
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.833333333333 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 46.85 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.42 (3.54%) | 42.03 | 42.03 - 45.05 | 0.6761 times | Thu 03 September 2026 | 42.90 (-4.71%) | 44.56 | 41.91 - 45.02 | 0.5605 times | Wed 02 September 2026 | 45.02 (0.45%) | 45.50 | 43.69 - 45.50 | 0.1276 times | Tue 01 September 2026 | 44.82 (-4.9%) | 47.02 | 44.63 - 47.08 | 0.3172 times | Mon 31 August 2026 | 47.13 (6.87%) | 44.89 | 44.07 - 47.68 | 3.0314 times | Fri 28 August 2026 | 44.10 (-2.63%) | 45.95 | 44.00 - 46.12 | 0.476 times | Thu 27 August 2026 | 45.29 (-2.79%) | 46.51 | 44.54 - 46.51 | 0.632 times | Wed 26 August 2026 | 46.59 (12.21%) | 41.17 | 41.17 - 46.94 | 3.9546 times | Tue 25 August 2026 | 41.52 (-0.76%) | 42.17 | 41.51 - 42.17 | 0.013 times | Mon 24 August 2026 | 41.84 (-0.99%) | 41.36 | 41.32 - 42.48 | 0.2115 times | Fri 21 August 2026 | 42.26 (4.4%) | 41.08 | 40.54 - 43.15 | 0.4926 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 40.28 and 46.05
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.42 (0.73%) | 44.89 | 41.91 - 47.68 | 1.5531 times | Fri 28 August 2026 | 44.10 (4.35%) | 41.36 | 41.17 - 46.94 | 1.7424 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 1.0341 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.2985 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.466 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.5011 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.2184 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.8269 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.6165 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 1.743 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.2624 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 40.58 and 45.75
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.42 (-5.75%) | 47.02 | 41.91 - 47.08 | 0.0632 times | Mon 31 August 2026 | 47.13 (17.09%) | 41.03 | 38.30 - 47.68 | 0.5177 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4812 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4546 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3095 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.6011 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 1.0052 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.0403 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2546 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2727 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5569 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 38.41 and 66
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 45.603333333333 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.42 (5.34%) | 40.25 | 32.40 - 59.99 | 0.6107 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4026 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2397 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9123 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6663 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9723 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3358 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6273 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2331 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.93 |
| 150 day DMA | 43.04 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.26 | 44.94 |
| 12 day EMA | 43.62 | 43.48 | 43.58 |
| 20 day EMA | 42.8 | 42.63 | 42.6 |
| 35 day EMA | 42.13 | 41.99 | 41.94 |
| 50 day EMA | 41.6 | 41.48 | 41.42 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.79 | 45.27 |
| 12 day SMA | 43.86 | 43.36 | 43.03 |
| 20 day SMA | 42.05 | 41.82 | 41.62 |
| 35 day SMA | 41.06 | 40.95 | 40.89 |
| 50 day SMA | 41.38 | 41.32 | 41.29 |
| 100 day SMA | 40.93 | 40.92 | 40.92 |
| 150 day SMA | 43.04 | 43.04 | 43.05 |
| 200 day SMA | 43.35 | 43.32 | 43.31 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
