Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 38.84 and 39.86
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.656666666667 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.68 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.45 (-0.98%) | 39.84 | 39.25 - 40.27 | 0.4523 times | Wed 29 July 2026 | 39.84 (0.63%) | 44.40 | 39.47 - 44.40 | 0.9538 times | Tue 28 July 2026 | 39.59 (-2.3%) | 40.06 | 38.90 - 40.22 | 0.6351 times | Mon 27 July 2026 | 40.52 (1.3%) | 40.45 | 40.24 - 40.70 | 0.4337 times | Fri 24 July 2026 | 40.00 (-1.14%) | 39.74 | 39.74 - 40.15 | 3.3744 times | Thu 23 July 2026 | 40.46 (4.98%) | 38.71 | 37.79 - 43.99 | 1.1944 times | Wed 22 July 2026 | 38.54 (-3.17%) | 40.01 | 38.30 - 40.01 | 0.9369 times | Tue 21 July 2026 | 39.80 (-0.6%) | 41.90 | 39.46 - 41.90 | 1.1067 times | Mon 20 July 2026 | 40.04 (-1.11%) | 32.40 | 32.40 - 40.33 | 0.6555 times | Fri 17 July 2026 | 40.49 (-0.3%) | 40.54 | 40.05 - 41.54 | 0.2571 times | Thu 16 July 2026 | 40.61 (-1.77%) | 41.50 | 40.58 - 41.84 | 0.2758 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 36.43 and 41.93
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.45 (-1.37%) | 40.45 | 38.90 - 44.40 | 0.4863 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.4282 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.9693 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7226 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.0431 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.4798 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7135 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.6233 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.0514 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.4826 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.6371 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 29.83 and 42.03
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.45 (-7.96%) | 43.10 | 32.40 - 44.60 | 0.4183 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4034 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2746 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5334 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.892 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.698 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0007 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1294 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4942 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1561 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9078 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 22.13 and 49.72
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.45 (-6.45%) | 40.25 | 32.40 - 59.99 | 0.572 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4091 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2454 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9211 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6694 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9768 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3419 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6302 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2342 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.29 |
| 100 day DMA | 41.36 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.93 | 39.98 |
| 12 day EMA | 40.13 | 40.25 | 40.33 |
| 20 day EMA | 40.36 | 40.46 | 40.53 |
| 35 day EMA | 40.3 | 40.35 | 40.38 |
| 50 day EMA | 40.19 | 40.22 | 40.24 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.08 | 39.82 |
| 12 day SMA | 40.06 | 40.18 | 40.32 |
| 20 day SMA | 40.81 | 41.02 | 41.18 |
| 35 day SMA | 40.59 | 40.57 | 40.57 |
| 50 day SMA | 40.29 | 40.26 | 40.25 |
| 100 day SMA | 41.36 | 41.42 | 41.5 |
| 150 day SMA | 43.52 | 43.56 | 43.6 |
| 200 day SMA | 43.64 | 43.68 | 43.71 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
