Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 42.48 and 43.98
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 45.15 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.46 (-1.27%) | 44.42 | 43.00 - 44.50 | 4.7649 times | Mon 19 January 2026 | 44.02 (-4.74%) | 46.22 | 43.79 - 46.27 | 0.028 times | Fri 16 January 2026 | 46.21 (2.94%) | 44.59 | 44.59 - 46.88 | 0.1506 times | Wed 14 January 2026 | 44.89 (0.85%) | 44.39 | 44.39 - 46.29 | 0.1596 times | Tue 13 January 2026 | 44.51 (-1.57%) | 45.00 | 43.76 - 45.18 | 0.3478 times | Mon 12 January 2026 | 45.22 (-3.29%) | 46.91 | 45.00 - 47.25 | 0.3956 times | Fri 09 January 2026 | 46.76 (7.59%) | 43.35 | 43.35 - 48.60 | 2.185 times | Thu 08 January 2026 | 43.46 (0.7%) | 43.13 | 42.12 - 44.48 | 0.4072 times | Wed 07 January 2026 | 43.16 (-0.92%) | 44.00 | 42.97 - 46.49 | 1.2453 times | Tue 06 January 2026 | 43.56 (-0.43%) | 43.62 | 41.79 - 43.64 | 0.3159 times | Mon 05 January 2026 | 43.75 (-1.04%) | 43.98 | 42.80 - 44.25 | 0.1829 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.6 and 44.87
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.46 (-5.95%) | 46.22 | 43.00 - 46.27 | 1.9946 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.4385 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.8046 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7911 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.5552 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.3245 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.9956 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 1.67 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 0.7767 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.20 - 43.97 | 0.6493 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.2197 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 41.86 and 50.21
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.46 (3.06%) | 40.25 | 40.25 - 48.60 | 1.3411 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1229 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4913 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1494 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.8968 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1739 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.3007 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.834 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.1511 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.5388 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 6.6067 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 41.86 and 50.21
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 44.103333333333 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.46 (3.06%) | 40.25 | 40.25 - 48.60 | 0.1127 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4859 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.3133 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 2.0258 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.7059 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 1.03 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.415 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6645 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.247 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term but the sell signal is initial and weak.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.97 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.83 | 45.23 |
| 12 day EMA | 44.42 | 44.6 | 44.7 |
| 20 day EMA | 44.4 | 44.5 | 44.55 |
| 35 day EMA | 44.03 | 44.06 | 44.06 |
| 50 day EMA | 43.83 | 43.85 | 43.84 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.97 | 45.52 |
| 12 day SMA | 44.43 | 44.23 | 44.08 |
| 20 day SMA | 44.19 | 44.22 | 44.27 |
| 35 day SMA | 44.97 | 45.01 | 44.98 |
| 50 day SMA | 43.94 | 43.9 | 43.86 |
| 100 day SMA | 43.82 | 43.8 | 43.77 |
| 150 day SMA | 43.16 | 43.19 | 43.2 |
| 200 day SMA | 41.04 | 40.96 | 40.88 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
