Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 37.19 and 42.12
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 41.236666666667 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 46.17 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.84 (0.63%) | 44.40 | 39.47 - 44.40 | 0.971 times | Tue 28 July 2026 | 39.59 (-2.3%) | 40.06 | 38.90 - 40.22 | 0.6465 times | Mon 27 July 2026 | 40.52 (1.3%) | 40.45 | 40.24 - 40.70 | 0.4415 times | Fri 24 July 2026 | 40.00 (-1.14%) | 39.74 | 39.74 - 40.15 | 3.4351 times | Thu 23 July 2026 | 40.46 (4.98%) | 38.71 | 37.79 - 43.99 | 1.2159 times | Wed 22 July 2026 | 38.54 (-3.17%) | 40.01 | 38.30 - 40.01 | 0.9538 times | Tue 21 July 2026 | 39.80 (-0.6%) | 41.90 | 39.46 - 41.90 | 1.1266 times | Mon 20 July 2026 | 40.04 (-1.11%) | 32.40 | 32.40 - 40.33 | 0.6673 times | Fri 17 July 2026 | 40.49 (-0.3%) | 40.54 | 40.05 - 41.54 | 0.2618 times | Thu 16 July 2026 | 40.61 (-1.77%) | 41.50 | 40.58 - 41.84 | 0.2807 times | Wed 15 July 2026 | 41.34 (1.03%) | 41.17 | 40.63 - 42.30 | 0.7978 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 36.62 and 42.12
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.84 (-0.4%) | 40.45 | 38.90 - 44.40 | 0.401 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.441 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.9779 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7291 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.0614 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.493 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7199 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.6289 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.0608 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.487 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.6518 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 30.02 and 42.22
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.84 (-7.05%) | 43.10 | 32.40 - 44.60 | 0.4109 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4037 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2748 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5338 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.8927 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.7 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0022 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1303 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4945 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.157 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9093 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 22.33 and 49.92
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.84 (-5.53%) | 40.25 | 32.40 - 59.99 | 0.5714 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4092 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2455 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9212 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6694 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9768 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.342 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6302 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2342 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.18 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41.42 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.98 | 40.17 |
| 12 day EMA | 40.25 | 40.33 | 40.46 |
| 20 day EMA | 40.46 | 40.53 | 40.63 |
| 35 day EMA | 40.41 | 40.44 | 40.49 |
| 50 day EMA | 40.23 | 40.25 | 40.28 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.82 | 39.86 |
| 12 day SMA | 40.18 | 40.32 | 40.47 |
| 20 day SMA | 41.02 | 41.18 | 41.4 |
| 35 day SMA | 40.57 | 40.57 | 40.57 |
| 50 day SMA | 40.26 | 40.25 | 40.25 |
| 100 day SMA | 41.42 | 41.5 | 41.58 |
| 150 day SMA | 43.56 | 43.6 | 43.65 |
| 200 day SMA | 43.68 | 43.71 | 43.73 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
