Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 44.64 and 46.54
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 47.09 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.89 (0.85%) | 44.39 | 44.39 - 46.29 | 0.2545 times | Tue 13 January 2026 | 44.51 (-1.57%) | 45.00 | 43.76 - 45.18 | 0.5547 times | Mon 12 January 2026 | 45.22 (-3.29%) | 46.91 | 45.00 - 47.25 | 0.6309 times | Fri 09 January 2026 | 46.76 (7.59%) | 43.35 | 43.35 - 48.60 | 3.485 times | Thu 08 January 2026 | 43.46 (0.7%) | 43.13 | 42.12 - 44.48 | 0.6495 times | Wed 07 January 2026 | 43.16 (-0.92%) | 44.00 | 42.97 - 46.49 | 1.9862 times | Tue 06 January 2026 | 43.56 (-0.43%) | 43.62 | 41.79 - 43.64 | 0.5039 times | Mon 05 January 2026 | 43.75 (-1.04%) | 43.98 | 42.80 - 44.25 | 0.2917 times | Fri 02 January 2026 | 44.21 (7.7%) | 40.66 | 40.66 - 44.39 | 0.7057 times | Thu 01 January 2026 | 41.05 (-2.66%) | 40.25 | 40.25 - 42.56 | 0.9379 times | Wed 31 December 2025 | 42.17 (-2.79%) | 43.36 | 42.00 - 43.36 | 0.1751 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 42.58 and 46.07
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.89 (-4%) | 46.91 | 43.76 - 47.25 | 0.4604 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 2.2109 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.9692 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.6802 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.3975 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 1.2197 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 2.0459 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 0.9516 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.20 - 43.97 | 0.7954 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.2691 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.0784 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 42.57 and 50.92
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.89 (6.45%) | 40.25 | 40.25 - 48.60 | 0.797 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1935 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5222 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.2217 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 2.016 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1848 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.3196 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8864 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.2235 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.6354 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 7.0219 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 42.57 and 50.92
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 44.58 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.89 (6.45%) | 40.25 | 40.25 - 48.60 | 0.0633 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4941 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.3206 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 2.037 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.7098 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 1.0357 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.4229 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6682 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2483 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.9 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.18 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.67 | 44.75 |
| 12 day EMA | 44.42 | 44.34 | 44.31 |
| 20 day EMA | 44.38 | 44.33 | 44.31 |
| 35 day EMA | 43.93 | 43.87 | 43.83 |
| 50 day EMA | 43.76 | 43.71 | 43.68 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.62 | 44.43 |
| 12 day SMA | 43.84 | 43.7 | 43.64 |
| 20 day SMA | 44.21 | 44.28 | 44.43 |
| 35 day SMA | 44.9 | 44.81 | 44.73 |
| 50 day SMA | 43.79 | 43.73 | 43.66 |
| 100 day SMA | 43.72 | 43.67 | 43.64 |
| 150 day SMA | 43.18 | 43.18 | 43.17 |
| 200 day SMA | 40.77 | 40.68 | 40.59 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
