Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 43.63 and 45.33
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 46.69 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.65 (-0.13%) | 45.65 | 44.31 - 46.01 | 0.2184 times | Wed 21 January 2026 | 44.71 (2.88%) | 44.01 | 43.25 - 44.80 | 2.212 times | Tue 20 January 2026 | 43.46 (-1.27%) | 44.42 | 43.00 - 44.50 | 4.2741 times | Mon 19 January 2026 | 44.02 (-4.74%) | 46.22 | 43.79 - 46.27 | 0.0251 times | Fri 16 January 2026 | 46.21 (2.94%) | 44.59 | 44.59 - 46.88 | 0.1351 times | Wed 14 January 2026 | 44.89 (0.85%) | 44.39 | 44.39 - 46.29 | 0.1432 times | Tue 13 January 2026 | 44.51 (-1.57%) | 45.00 | 43.76 - 45.18 | 0.312 times | Mon 12 January 2026 | 45.22 (-3.29%) | 46.91 | 45.00 - 47.25 | 0.3548 times | Fri 09 January 2026 | 46.76 (7.59%) | 43.35 | 43.35 - 48.60 | 1.96 times | Thu 08 January 2026 | 43.46 (0.7%) | 43.13 | 42.12 - 44.48 | 0.3653 times | Wed 07 January 2026 | 43.16 (-0.92%) | 44.00 | 42.97 - 46.49 | 1.1171 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 42.19 and 45.46
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.65 (-3.38%) | 46.22 | 43.00 - 46.27 | 2.8058 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.394 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.6218 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7109 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.4989 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.2916 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.8947 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 1.5007 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 0.698 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.20 - 43.97 | 0.5835 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.1974 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 42.45 and 50.8
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.65 (5.88%) | 40.25 | 40.25 - 48.60 | 1.6128 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0877 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4759 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1134 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.8373 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1684 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2912 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8078 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.115 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.4905 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 6.3994 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 42.45 and 50.8
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 44.5 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.65 (5.88%) | 40.25 | 40.25 - 48.60 | 0.1395 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4814 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.3094 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 2.0197 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.7037 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 1.0269 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.4108 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6625 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2462 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.48 | 44.37 |
| 12 day EMA | 44.49 | 44.46 | 44.42 |
| 20 day EMA | 44.43 | 44.41 | 44.38 |
| 35 day EMA | 44.1 | 44.07 | 44.03 |
| 50 day EMA | 43.93 | 43.9 | 43.87 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.66 | 44.62 |
| 12 day SMA | 44.55 | 44.48 | 44.43 |
| 20 day SMA | 44.09 | 44.22 | 44.19 |
| 35 day SMA | 44.88 | 44.94 | 44.97 |
| 50 day SMA | 44.1 | 44.03 | 43.94 |
| 100 day SMA | 43.94 | 43.88 | 43.82 |
| 150 day SMA | 43.14 | 43.16 | 43.16 |
| 200 day SMA | 41.19 | 41.11 | 41.04 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
