Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 36.34 and 38.39
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 38.04 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 40.09 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.37 (-4.55%) | 38.93 | 37.35 - 39.40 | 0.6145 times | Wed 10 June 2026 | 39.15 (0.46%) | 39.17 | 39.12 - 39.96 | 0.6072 times | Tue 09 June 2026 | 38.97 (-2.16%) | 39.87 | 38.16 - 40.01 | 0.7872 times | Mon 08 June 2026 | 39.83 (1.32%) | 38.40 | 38.40 - 39.92 | 1.086 times | Fri 05 June 2026 | 39.31 (-1.7%) | 39.99 | 38.21 - 39.99 | 1.0817 times | Thu 04 June 2026 | 39.99 (0.58%) | 40.89 | 39.29 - 40.89 | 2.4194 times | Wed 03 June 2026 | 39.76 (-0.72%) | 40.25 | 38.91 - 40.70 | 2.0599 times | Tue 02 June 2026 | 40.05 (-0.55%) | 39.64 | 39.42 - 40.88 | 0.4435 times | Mon 01 June 2026 | 40.27 (0.3%) | 41.00 | 39.47 - 45.00 | 0.3564 times | Fri 29 May 2026 | 40.15 (1.57%) | 39.53 | 38.81 - 40.80 | 0.5441 times | Wed 27 May 2026 | 39.53 (-1.15%) | 45.00 | 39.38 - 45.00 | 0.6201 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 36.03 and 38.69
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.37 (-4.94%) | 38.40 | 37.35 - 40.01 | 0.4881 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.0032 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.4605 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.562 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.368 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.6444 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.2907 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.3337 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.3417 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 4.5077 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.6755 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 33.54 and 41.19
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.37 (-6.92%) | 41.00 | 37.35 - 45.00 | 0.1203 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2447 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.4754 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.7949 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.4044 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.783 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0065 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4404 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0303 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7002 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1558 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 25.41 and 48.68
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 44.693333333333 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.37 (-11.38%) | 40.25 | 36.72 - 59.99 | 0.5207 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4176 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.253 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9328 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6735 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9827 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3501 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.634 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2356 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.11 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.38 | 39.5 |
| 12 day EMA | 39.26 | 39.6 | 39.68 |
| 20 day EMA | 39.6 | 39.83 | 39.9 |
| 35 day EMA | 40.28 | 40.45 | 40.53 |
| 50 day EMA | 41.01 | 41.16 | 41.24 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.45 | 39.57 |
| 12 day SMA | 39.53 | 39.79 | 39.8 |
| 20 day SMA | 39.38 | 39.56 | 39.61 |
| 35 day SMA | 40.21 | 40.38 | 40.52 |
| 50 day SMA | 41.11 | 41.21 | 41.24 |
| 100 day SMA | 44.34 | 44.42 | 44.5 |
| 150 day SMA | 44.12 | 44.15 | 44.17 |
| 200 day SMA | 43.99 | 44.01 | 44.02 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
