Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 40.36 and 42.31
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 43.82 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.66 (-2.07%) | 42.18 | 41.00 - 42.95 | 0.6307 times | Mon 07 September 2026 | 42.54 (-4.23%) | 49.49 | 42.00 - 49.49 | 0.5912 times | Fri 04 September 2026 | 44.42 (3.54%) | 42.03 | 42.03 - 45.05 | 0.6071 times | Thu 03 September 2026 | 42.90 (-4.71%) | 44.56 | 41.91 - 45.02 | 0.5033 times | Wed 02 September 2026 | 45.02 (0.45%) | 45.50 | 43.69 - 45.50 | 0.1146 times | Tue 01 September 2026 | 44.82 (-4.9%) | 47.02 | 44.63 - 47.08 | 0.2848 times | Mon 31 August 2026 | 47.13 (6.87%) | 44.89 | 44.07 - 47.68 | 2.7221 times | Fri 28 August 2026 | 44.10 (-2.63%) | 45.95 | 44.00 - 46.12 | 0.4275 times | Thu 27 August 2026 | 45.29 (-2.79%) | 46.51 | 44.54 - 46.51 | 0.5675 times | Wed 26 August 2026 | 46.59 (12.21%) | 41.17 | 41.17 - 46.94 | 3.5512 times | Tue 25 August 2026 | 41.52 (-0.76%) | 42.17 | 41.51 - 42.17 | 0.0117 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 37.09 and 45.58
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.66 (-6.21%) | 49.49 | 41.00 - 49.49 | 0.5151 times | Fri 04 September 2026 | 44.42 (0.73%) | 44.89 | 41.91 - 47.68 | 1.7841 times | Fri 28 August 2026 | 44.10 (4.35%) | 41.36 | 41.17 - 46.94 | 2.0016 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 1.1878 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3429 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5353 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.5756 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.3996 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.9499 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7082 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.0022 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.09 and 45.58
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.66 (-11.61%) | 47.02 | 41.00 - 49.49 | 0.1137 times | Mon 31 August 2026 | 47.13 (17.09%) | 41.03 | 38.30 - 47.68 | 0.5151 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4787 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4523 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3079 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.598 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 1.0001 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.0249 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2431 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2662 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.554 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 37.03 and 64.62
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 44.683333333333 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.66 (-1.21%) | 40.25 | 32.40 - 59.99 | 0.614 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.402 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2392 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9115 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6661 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9719 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3352 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.627 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.233 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term but the sell signal is initial and weak.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.99 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.9 |
| 150 day DMA | 42.97 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.72 | 44.31 |
| 12 day EMA | 43.17 | 43.45 | 43.62 |
| 20 day EMA | 42.69 | 42.8 | 42.83 |
| 35 day EMA | 42.21 | 42.24 | 42.22 |
| 50 day EMA | 41.59 | 41.59 | 41.55 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.94 | 44.86 |
| 12 day SMA | 43.99 | 44.04 | 43.86 |
| 20 day SMA | 42.33 | 42.23 | 42.05 |
| 35 day SMA | 41.19 | 41.13 | 41.06 |
| 50 day SMA | 41.32 | 41.37 | 41.38 |
| 100 day SMA | 40.9 | 40.92 | 40.93 |
| 150 day SMA | 42.97 | 43.01 | 43.04 |
| 200 day SMA | 43.38 | 43.36 | 43.35 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
