Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 50.87 and 52.81
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 52.46 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 54.4 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.92 (-1.35%) | 53.70 | 51.76 - 53.70 | 1.1629 times | Thu 12 February 2026 | 52.63 (0.25%) | 52.79 | 52.36 - 52.79 | 0.0478 times | Wed 11 February 2026 | 52.50 (0%) | 52.64 | 52.50 - 53.06 | 1.7741 times | Tue 10 February 2026 | 52.50 (-0.02%) | 52.50 | 52.50 - 52.99 | 0.7008 times | Mon 09 February 2026 | 52.51 (-2%) | 54.80 | 52.50 - 54.80 | 0.9282 times | Fri 06 February 2026 | 53.58 (3.74%) | 52.04 | 51.50 - 53.80 | 2.1822 times | Thu 05 February 2026 | 51.65 (0.19%) | 51.73 | 51.50 - 52.95 | 0.1817 times | Wed 04 February 2026 | 51.55 (1.86%) | 50.75 | 50.30 - 52.16 | 0.9563 times | Tue 03 February 2026 | 50.61 (-0.92%) | 51.45 | 50.30 - 51.71 | 1.0165 times | Mon 02 February 2026 | 51.08 (0.12%) | 51.10 | 50.57 - 53.00 | 1.0495 times | Sun 01 February 2026 | 51.02 (0.06%) | 51.05 | 50.37 - 51.60 | 1.9264 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 50.32 and 53.36
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.6315 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 1.0009 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 0.9875 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 2.8951 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.4006 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.6487 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7227 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.5072 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.2964 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.9095 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 1.5256 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 51.11 and 55.61
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.92 (1.82%) | 51.05 | 50.30 - 54.80 | 0.5336 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0672 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1669 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5106 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1945 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9712 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1807 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.3125 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8667 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.1962 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.5991 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 46.09 and 60.64
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 48.99 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 63.54 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.92 (23.12%) | 40.25 | 40.25 - 54.80 | 0.208 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4699 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2992 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 2.0041 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6983 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 1.0189 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3999 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6574 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2443 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gencon 539407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.94
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.88 |
| 20 day DMA | 49.14 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.65 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.04 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.4 | 52.29 |
| 12 day EMA | 51.23 | 51.11 | 50.83 |
| 20 day EMA | 49.94 | 49.73 | 49.43 |
| 35 day EMA | 48.5 | 48.3 | 48.04 |
| 50 day EMA | 47.08 | 46.88 | 46.65 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.74 | 52.55 |
| 12 day SMA | 51.88 | 51.56 | 51.03 |
| 20 day SMA | 49.14 | 48.85 | 48.46 |
| 35 day SMA | 46.91 | 46.73 | 46.58 |
| 50 day SMA | 46.65 | 46.5 | 46.38 |
| 100 day SMA | 45.19 | 45.1 | 45.02 |
| 150 day SMA | 44.04 | 43.96 | 43.88 |
| 200 day SMA | 42.77 | 42.67 | 42.58 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
