Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 42.31 and 43.74
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.46 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.89 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.15 (-1.42%) | 43.22 | 42.90 - 44.33 | 2.5446 times | Wed 01 July 2026 | 43.77 (2.12%) | 43.10 | 43.10 - 44.60 | 0.5365 times | Tue 30 June 2026 | 42.86 (-2.79%) | 45.40 | 42.86 - 45.40 | 0.6561 times | Mon 29 June 2026 | 44.09 (1.92%) | 43.93 | 42.00 - 44.90 | 1.4782 times | Thu 25 June 2026 | 43.26 (5.1%) | 40.60 | 40.60 - 43.75 | 0.9879 times | Wed 24 June 2026 | 41.16 (-1.48%) | 40.79 | 39.97 - 41.72 | 0.7671 times | Tue 23 June 2026 | 41.78 (1.51%) | 42.39 | 40.80 - 42.95 | 0.9516 times | Mon 22 June 2026 | 41.16 (8.2%) | 39.89 | 39.76 - 42.00 | 1.219 times | Fri 19 June 2026 | 38.04 (1.9%) | 37.73 | 37.73 - 39.08 | 0.2685 times | Thu 18 June 2026 | 37.33 (-2.23%) | 38.33 | 37.00 - 38.48 | 0.5904 times | Wed 17 June 2026 | 38.18 (-0.81%) | 38.32 | 37.75 - 38.59 | 0.4974 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 40.88 and 44.28
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.15 (-0.25%) | 43.93 | 42.00 - 45.40 | 2.1095 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.5879 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7656 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.6688 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.1282 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.5179 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.7567 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.4138 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.7248 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.3269 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.3753 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 43.03 and 44.73
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.15 (0.68%) | 43.10 | 42.90 - 44.60 | 0.1036 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4166 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2836 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5509 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9213 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.7866 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0664 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1665 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5104 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1941 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9705 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 39.94 and 63.21
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 46.62 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 69.89 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.15 (2.32%) | 40.25 | 36.72 - 59.99 | 0.5483 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.413 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2489 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9265 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6713 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9795 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3457 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.632 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2349 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gencon 539407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.43 |
| 100 day DMA | 43.57 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.9 | 42.46 |
| 12 day EMA | 41.79 | 41.54 | 41.13 |
| 20 day EMA | 41.11 | 40.9 | 40.6 |
| 35 day EMA | 40.89 | 40.76 | 40.58 |
| 50 day EMA | 41.02 | 40.93 | 40.81 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.03 | 42.63 |
| 12 day SMA | 41.11 | 40.75 | 40.34 |
| 20 day SMA | 40.28 | 40.11 | 39.93 |
| 35 day SMA | 39.99 | 39.9 | 39.82 |
| 50 day SMA | 40.43 | 40.46 | 40.47 |
| 100 day SMA | 43.57 | 43.64 | 43.72 |
| 150 day SMA | 44.1 | 44.1 | 44.1 |
| 200 day SMA | 43.99 | 43.99 | 43.99 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
