Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 41.29 and 42.52
Daily Target 1 | 40.28 |
Daily Target 2 | 41.07 |
Daily Target 3 | 41.51 |
Daily Target 4 | 42.3 |
Daily Target 5 | 42.74 |
Daily price and volume Gencon
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.86 (0.43%) | 41.38 | 40.72 - 41.95 | 0.4227 times | Thu 18 April 2024 | 41.68 (0.77%) | 42.95 | 41.55 - 42.95 | 0.245 times | Tue 16 April 2024 | 41.36 (-3.09%) | 42.00 | 40.75 - 43.50 | 0.8191 times | Mon 15 April 2024 | 42.68 (-4.39%) | 42.11 | 41.47 - 43.49 | 0.8439 times | Fri 12 April 2024 | 44.64 (-0.73%) | 44.90 | 43.50 - 45.75 | 0.8438 times | Wed 10 April 2024 | 44.97 (-0.31%) | 44.70 | 43.90 - 45.00 | 0.4906 times | Tue 09 April 2024 | 45.11 (-2.78%) | 45.47 | 44.40 - 47.00 | 0.3979 times | Mon 08 April 2024 | 46.40 (-0.15%) | 46.55 | 45.54 - 50.45 | 2.9247 times | Fri 05 April 2024 | 46.47 (8.55%) | 42.34 | 42.20 - 46.69 | 2.5076 times | Thu 04 April 2024 | 42.81 (0.07%) | 41.92 | 41.92 - 43.34 | 0.5048 times | Wed 03 April 2024 | 42.78 (3.16%) | 42.00 | 42.00 - 43.45 | 0.1751 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 39.9 and 42.68
Weekly Target 1 | 39.25 |
Weekly Target 2 | 40.55 |
Weekly Target 3 | 42.026666666667 |
Weekly Target 4 | 43.33 |
Weekly Target 5 | 44.81 |
Weekly price and volumes for Gencon
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.86 (-6.23%) | 42.11 | 40.72 - 43.50 | 0.4518 times | Fri 12 April 2024 | 44.64 (-3.94%) | 46.55 | 43.50 - 50.45 | 0.9029 times | Fri 05 April 2024 | 46.47 (23.46%) | 38.99 | 38.99 - 46.69 | 0.7742 times | Thu 28 March 2024 | 37.64 (-6.6%) | 40.85 | 37.35 - 41.69 | 2.1418 times | Fri 22 March 2024 | 40.30 (-2.35%) | 40.99 | 38.24 - 41.00 | 1.097 times | Fri 15 March 2024 | 41.27 (-12.19%) | 46.80 | 39.40 - 47.25 | 0.3782 times | Thu 07 March 2024 | 47.00 (-7.19%) | 49.63 | 44.10 - 49.99 | 0.8365 times | Sat 02 March 2024 | 50.64 (-1.25%) | 51.93 | 47.74 - 51.93 | 0.59 times | Fri 23 February 2024 | 51.28 (-7.5%) | 55.44 | 50.00 - 55.75 | 1.1843 times | Fri 16 February 2024 | 55.44 (-4.51%) | 56.31 | 50.02 - 59.82 | 1.6432 times | Fri 09 February 2024 | 58.06 (3.05%) | 58.89 | 53.60 - 64.52 | 3.3557 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 40.43 and 51.89
Monthly Target 1 | 32.31 |
Monthly Target 2 | 37.08 |
Monthly Target 3 | 43.766666666667 |
Monthly Target 4 | 48.54 |
Monthly Target 5 | 55.23 |
Monthly price and volumes Gencon
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.86 (11.21%) | 38.99 | 38.99 - 50.45 | 0.4002 times | Thu 28 March 2024 | 37.64 (-23.11%) | 49.89 | 37.35 - 50.90 | 0.8446 times | Thu 29 February 2024 | 48.95 (-6.05%) | 54.39 | 47.74 - 64.52 | 1.5189 times | Wed 31 January 2024 | 52.10 (23.46%) | 42.40 | 39.33 - 52.25 | 1.3738 times | Fri 29 December 2023 | 42.20 (-4.09%) | 43.70 | 39.60 - 44.99 | 0.4311 times | Thu 30 November 2023 | 44.00 (-18.64%) | 50.70 | 35.59 - 57.05 | 2.7477 times | Tue 31 October 2023 | 54.08 (23.47%) | 43.50 | 41.61 - 58.20 | 0.349 times | Fri 29 September 2023 | 43.80 (-8.77%) | 48.65 | 42.36 - 48.65 | 0.1248 times | Thu 31 August 2023 | 48.01 (-2.02%) | 48.30 | 44.00 - 53.46 | 0.5031 times | Mon 31 July 2023 | 49.00 (-7.58%) | 53.60 | 44.55 - 55.00 | 1.7067 times | Fri 30 June 2023 | 53.02 (-10.47%) | 60.00 | 52.70 - 65.13 | 1.5942 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
DMA period | DMA value |
5 day DMA | 42.44 |
12 day DMA | 43.52 |
20 day DMA | 41.85 |
35 day DMA | 43.48 |
50 day DMA | 46.88 |
100 day DMA | 45.41 |
150 day DMA | 46.15 |
200 day DMA | 46.84 |
EMA (exponential moving average) of Gencon 539407
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.39 | 42.65 | 43.13 |
12 day EMA | 42.74 | 42.9 | 43.12 |
20 day EMA | 43.06 | 43.19 | 43.35 |
35 day EMA | 45 | 45.18 | 45.39 |
50 day EMA | 47.02 | 47.23 | 47.46 |
SMA (simple moving average) of Gencon 539407
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.44 | 43.07 | 43.75 |
12 day SMA | 43.52 | 43.32 | 42.99 |
20 day SMA | 41.85 | 41.74 | 41.72 |
35 day SMA | 43.48 | 43.76 | 44.03 |
50 day SMA | 46.88 | 47.21 | 47.5 |
100 day SMA | 45.41 | 45.38 | 45.38 |
150 day SMA | 46.15 | 46.17 | 46.21 |
200 day SMA | 46.84 | 46.91 | 46.97 |