ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 39.44 and 42.69

Intraday Target 136.93
Intraday Target 238.7
Intraday Target 340.176666666667
Intraday Target 441.95
Intraday Target 543.43

Daily price and volume Gencon

Date Closing Open Range Volume
Thu 20 August 2026 40.48 (5.58%) 39.06 38.40 - 41.65 4.082 times
Wed 19 August 2026 38.34 (-1.57%) 38.71 38.30 - 38.92 0.7598 times
Tue 18 August 2026 38.95 (-1.24%) 39.14 38.68 - 39.26 0.4226 times
Mon 17 August 2026 39.44 (-1.05%) 39.36 38.69 - 39.69 2.1745 times
Fri 14 August 2026 39.86 (0.25%) 39.25 39.06 - 40.05 1.0927 times
Thu 13 August 2026 39.76 (0.3%) 39.52 39.05 - 39.80 0.8343 times
Wed 12 August 2026 39.64 (0.03%) 39.64 39.38 - 39.64 0.0083 times
Tue 11 August 2026 39.63 (1.72%) 39.40 39.10 - 39.79 0.0406 times
Mon 10 August 2026 38.96 (-2.36%) 39.99 38.96 - 39.99 0.5715 times
Fri 07 August 2026 39.90 (2.41%) 39.37 39.27 - 39.90 0.0137 times
Thu 06 August 2026 38.96 (-0.74%) 39.64 38.50 - 39.78 1.2251 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 39.39 and 42.74

Weekly Target 136.79
Weekly Target 238.64
Weekly Target 340.143333333333
Weekly Target 441.99
Weekly Target 543.49

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Thu 20 August 2026 40.48 (1.56%) 39.36 38.30 - 41.65 1.0361 times
Fri 14 August 2026 39.86 (-0.1%) 39.99 38.96 - 40.05 0.3548 times
Fri 07 August 2026 39.90 (-0.87%) 41.03 38.50 - 41.03 0.5539 times
Fri 31 July 2026 40.25 (0.63%) 40.45 38.90 - 44.40 0.5956 times
Fri 24 July 2026 40.00 (-1.21%) 32.40 32.40 - 43.99 1.4482 times
Fri 17 July 2026 40.49 (-2.32%) 41.37 40.05 - 42.30 0.9829 times
Fri 10 July 2026 41.45 (-4.67%) 42.81 40.91 - 43.19 0.7327 times
Fri 03 July 2026 43.48 (0.51%) 43.93 42.00 - 45.40 2.0718 times
Thu 25 June 2026 43.26 (13.72%) 39.89 39.76 - 43.75 1.5005 times
Fri 19 June 2026 38.04 (-2.34%) 40.28 37.00 - 40.28 0.7235 times
Fri 12 June 2026 38.95 (-0.92%) 38.40 37.35 - 40.01 0.632 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 37.72 and 41.07

Monthly Target 136.79
Monthly Target 238.64
Monthly Target 340.143333333333
Monthly Target 441.99
Monthly Target 543.49

Monthly price and volumes Gencon

Date Closing Open Range Volume
Thu 20 August 2026 40.48 (0.57%) 41.03 38.30 - 41.65 0.1836 times
Fri 31 July 2026 40.25 (-6.09%) 43.10 32.40 - 44.60 0.4735 times
Tue 30 June 2026 42.86 (6.75%) 41.00 37.00 - 45.40 0.4473 times
Fri 29 May 2026 40.15 (-2.07%) 40.80 36.72 - 45.00 0.3045 times
Thu 30 April 2026 41.00 (0.56%) 42.38 40.48 - 49.80 0.5915 times
Mon 30 March 2026 40.77 (-10.28%) 45.30 39.22 - 48.90 0.9891 times
Fri 27 February 2026 45.44 (-10.88%) 51.05 45.20 - 59.99 2.9917 times
Fri 30 January 2026 50.99 (20.92%) 40.25 40.25 - 51.50 2.2185 times
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 1.2523 times
Fri 28 November 2025 44.90 (9.49%) 41.80 37.20 - 44.91 0.548 times
Fri 31 October 2025 41.01 (-5.2%) 48.49 39.79 - 55.59 1.282 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 36.44 and 64.03

Yearly Target 116.7
Yearly Target 228.59
Yearly Target 344.29
Yearly Target 456.18
Yearly Target 571.88

Yearly price and volumes Gencon

Date Closing Open Range Volume
Thu 20 August 2026 40.48 (-4.01%) 40.25 32.40 - 59.99 0.5849 times
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.4069 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.2435 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.9182 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6684 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9753 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.3399 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.6292 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2338 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gencon 539407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gencon 539407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96

Tomorrow's movement Prediction of Gencon 539407 looks bullish. It has broken an important Moving average of 39.7 with high volumes

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gencon (539407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gencon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gencon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 39.41
12 day DMA 39.43
20 day DMA 39.62
35 day DMA 40.26
50 day DMA 40.27
100 day DMA 40.76
150 day DMA 43.09
200 day DMA 43.2

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5239.0439.39
12 day EMA39.5439.3739.56
20 day EMA39.6739.5839.71
35 day EMA39.8739.8339.92
50 day EMA40.1340.1240.19

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4139.2739.53
12 day SMA39.4339.3539.5
20 day SMA39.6239.6239.63
35 day SMA40.2640.3640.49
50 day SMA40.2740.2440.27
100 day SMA40.7640.7840.83
150 day SMA43.0943.1143.14
200 day SMA43.243.243.22

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top