Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 39.34 and 46.43
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 52.28 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.06 (-3.41%) | 49.80 | 42.71 - 49.80 | 0.2318 times | Wed 01 April 2026 | 44.58 (9.35%) | 42.38 | 42.34 - 46.45 | 0.3956 times | Mon 30 March 2026 | 40.77 (0.77%) | 41.00 | 40.50 - 42.60 | 0.3786 times | Fri 27 March 2026 | 40.46 (-4.93%) | 47.90 | 39.22 - 47.90 | 1.9101 times | Wed 25 March 2026 | 42.56 (4.7%) | 42.04 | 41.69 - 43.65 | 0.263 times | Tue 24 March 2026 | 40.65 (-5.77%) | 43.64 | 40.39 - 43.64 | 0.6263 times | Mon 23 March 2026 | 43.14 (-0.02%) | 43.15 | 43.00 - 43.32 | 5.8858 times | Fri 20 March 2026 | 43.15 (-1.64%) | 48.90 | 43.15 - 48.90 | 0.0809 times | Thu 19 March 2026 | 43.87 (0.16%) | 43.76 | 43.36 - 48.00 | 0.0386 times | Wed 18 March 2026 | 43.80 (0.78%) | 43.63 | 43.57 - 44.43 | 0.1895 times | Tue 17 March 2026 | 43.46 (0.72%) | 45.91 | 43.17 - 45.91 | 0.0031 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.78 and 51.08
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.1551 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 1.3391 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.2044 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1508 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.511 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 5.2618 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.2744 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.507 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 0.8036 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 0.7928 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 2.3245 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 42.7 and 50.16
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.06 (5.62%) | 42.38 | 42.34 - 49.80 | 0.0353 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.8264 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.4996 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.8536 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0464 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4578 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0711 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7675 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.162 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2802 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7772 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 41.14 and 61.91
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.06 (2.11%) | 40.25 | 39.22 - 59.99 | 0.4522 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4291 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2631 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9484 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6789 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9906 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.361 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6391 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2375 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.02 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.37 |
| 100 day DMA | 45.63 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.5 | 41.46 |
| 12 day EMA | 42.93 | 42.91 | 42.61 |
| 20 day EMA | 43.79 | 43.87 | 43.79 |
| 35 day EMA | 44.97 | 45.08 | 45.11 |
| 50 day EMA | 46.67 | 46.82 | 46.91 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.8 | 41.52 |
| 12 day SMA | 42.72 | 42.73 | 42.61 |
| 20 day SMA | 43.02 | 43.14 | 43.18 |
| 35 day SMA | 46.83 | 47.1 | 47.36 |
| 50 day SMA | 47.37 | 47.39 | 47.42 |
| 100 day SMA | 45.63 | 45.63 | 45.61 |
| 150 day SMA | 44.99 | 44.97 | 44.95 |
| 200 day SMA | 44.23 | 44.24 | 44.24 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
