Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 39.44 and 42.69
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 43.43 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.48 (5.58%) | 39.06 | 38.40 - 41.65 | 4.082 times | Wed 19 August 2026 | 38.34 (-1.57%) | 38.71 | 38.30 - 38.92 | 0.7598 times | Tue 18 August 2026 | 38.95 (-1.24%) | 39.14 | 38.68 - 39.26 | 0.4226 times | Mon 17 August 2026 | 39.44 (-1.05%) | 39.36 | 38.69 - 39.69 | 2.1745 times | Fri 14 August 2026 | 39.86 (0.25%) | 39.25 | 39.06 - 40.05 | 1.0927 times | Thu 13 August 2026 | 39.76 (0.3%) | 39.52 | 39.05 - 39.80 | 0.8343 times | Wed 12 August 2026 | 39.64 (0.03%) | 39.64 | 39.38 - 39.64 | 0.0083 times | Tue 11 August 2026 | 39.63 (1.72%) | 39.40 | 39.10 - 39.79 | 0.0406 times | Mon 10 August 2026 | 38.96 (-2.36%) | 39.99 | 38.96 - 39.99 | 0.5715 times | Fri 07 August 2026 | 39.90 (2.41%) | 39.37 | 39.27 - 39.90 | 0.0137 times | Thu 06 August 2026 | 38.96 (-0.74%) | 39.64 | 38.50 - 39.78 | 1.2251 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 39.39 and 42.74
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.48 (1.56%) | 39.36 | 38.30 - 41.65 | 1.0361 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3548 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5539 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.5956 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.4482 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.9829 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7327 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.0718 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.5005 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7235 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.632 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.72 and 41.07
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.48 (0.57%) | 41.03 | 38.30 - 41.65 | 0.1836 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4735 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4473 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3045 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5915 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9891 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.9917 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2185 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2523 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.548 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.282 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 36.44 and 64.03
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 44.29 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.48 (-4.01%) | 40.25 | 32.40 - 59.99 | 0.5849 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4069 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2435 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9182 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6684 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9753 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3399 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6292 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2338 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gencon 539407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gencon 539407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96
Tomorrow's movement Prediction of Gencon 539407 looks bullish. It has broken an important Moving average of 39.7 with high volumes
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.76 |
| 150 day DMA | 43.09 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.04 | 39.39 |
| 12 day EMA | 39.54 | 39.37 | 39.56 |
| 20 day EMA | 39.67 | 39.58 | 39.71 |
| 35 day EMA | 39.87 | 39.83 | 39.92 |
| 50 day EMA | 40.13 | 40.12 | 40.19 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.27 | 39.53 |
| 12 day SMA | 39.43 | 39.35 | 39.5 |
| 20 day SMA | 39.62 | 39.62 | 39.63 |
| 35 day SMA | 40.26 | 40.36 | 40.49 |
| 50 day SMA | 40.27 | 40.24 | 40.27 |
| 100 day SMA | 40.76 | 40.78 | 40.83 |
| 150 day SMA | 43.09 | 43.11 | 43.14 |
| 200 day SMA | 43.2 | 43.2 | 43.22 |


