Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong Daily Stock price targets for Gencon 539407 are 41.29 and 42.52

Daily Target 140.28
Daily Target 241.07
Daily Target 341.51
Daily Target 442.3
Daily Target 542.74

Daily price and volume Gencon

Date Closing Open Range Volume
Fri 19 April 2024 41.86 (0.43%) 41.38 40.72 - 41.95 0.4227 times
Thu 18 April 2024 41.68 (0.77%) 42.95 41.55 - 42.95 0.245 times
Tue 16 April 2024 41.36 (-3.09%) 42.00 40.75 - 43.50 0.8191 times
Mon 15 April 2024 42.68 (-4.39%) 42.11 41.47 - 43.49 0.8439 times
Fri 12 April 2024 44.64 (-0.73%) 44.90 43.50 - 45.75 0.8438 times
Wed 10 April 2024 44.97 (-0.31%) 44.70 43.90 - 45.00 0.4906 times
Tue 09 April 2024 45.11 (-2.78%) 45.47 44.40 - 47.00 0.3979 times
Mon 08 April 2024 46.40 (-0.15%) 46.55 45.54 - 50.45 2.9247 times
Fri 05 April 2024 46.47 (8.55%) 42.34 42.20 - 46.69 2.5076 times
Thu 04 April 2024 42.81 (0.07%) 41.92 41.92 - 43.34 0.5048 times
Wed 03 April 2024 42.78 (3.16%) 42.00 42.00 - 43.45 0.1751 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 39.9 and 42.68

Weekly Target 139.25
Weekly Target 240.55
Weekly Target 342.026666666667
Weekly Target 443.33
Weekly Target 544.81

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Fri 19 April 2024 41.86 (-6.23%) 42.11 40.72 - 43.50 0.4518 times
Fri 12 April 2024 44.64 (-3.94%) 46.55 43.50 - 50.45 0.9029 times
Fri 05 April 2024 46.47 (23.46%) 38.99 38.99 - 46.69 0.7742 times
Thu 28 March 2024 37.64 (-6.6%) 40.85 37.35 - 41.69 2.1418 times
Fri 22 March 2024 40.30 (-2.35%) 40.99 38.24 - 41.00 1.097 times
Fri 15 March 2024 41.27 (-12.19%) 46.80 39.40 - 47.25 0.3782 times
Thu 07 March 2024 47.00 (-7.19%) 49.63 44.10 - 49.99 0.8365 times
Sat 02 March 2024 50.64 (-1.25%) 51.93 47.74 - 51.93 0.59 times
Fri 23 February 2024 51.28 (-7.5%) 55.44 50.00 - 55.75 1.1843 times
Fri 16 February 2024 55.44 (-4.51%) 56.31 50.02 - 59.82 1.6432 times
Fri 09 February 2024 58.06 (3.05%) 58.89 53.60 - 64.52 3.3557 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 40.43 and 51.89

Monthly Target 132.31
Monthly Target 237.08
Monthly Target 343.766666666667
Monthly Target 448.54
Monthly Target 555.23

Monthly price and volumes Gencon

Date Closing Open Range Volume
Fri 19 April 2024 41.86 (11.21%) 38.99 38.99 - 50.45 0.4002 times
Thu 28 March 2024 37.64 (-23.11%) 49.89 37.35 - 50.90 0.8446 times
Thu 29 February 2024 48.95 (-6.05%) 54.39 47.74 - 64.52 1.5189 times
Wed 31 January 2024 52.10 (23.46%) 42.40 39.33 - 52.25 1.3738 times
Fri 29 December 2023 42.20 (-4.09%) 43.70 39.60 - 44.99 0.4311 times
Thu 30 November 2023 44.00 (-18.64%) 50.70 35.59 - 57.05 2.7477 times
Tue 31 October 2023 54.08 (23.47%) 43.50 41.61 - 58.20 0.349 times
Fri 29 September 2023 43.80 (-8.77%) 48.65 42.36 - 48.65 0.1248 times
Thu 31 August 2023 48.01 (-2.02%) 48.30 44.00 - 53.46 0.5031 times
Mon 31 July 2023 49.00 (-7.58%) 53.60 44.55 - 55.00 1.7067 times
Fri 30 June 2023 53.02 (-10.47%) 60.00 52.70 - 65.13 1.5942 times

 monthly chart Gencon

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gencon (539407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gencon in short term but the buy signal is initial and weak.

Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gencon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gencon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 42.44
12 day DMA 43.52
20 day DMA 41.85
35 day DMA 43.48
50 day DMA 46.88
100 day DMA 45.41
150 day DMA 46.15
200 day DMA 46.84

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3942.6543.13
12 day EMA42.7442.943.12
20 day EMA43.0643.1943.35
35 day EMA4545.1845.39
50 day EMA47.0247.2347.46

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4443.0743.75
12 day SMA43.5243.3242.99
20 day SMA41.8541.7441.72
35 day SMA43.4843.7644.03
50 day SMA46.8847.2147.5
100 day SMA45.4145.3845.38
150 day SMA46.1546.1746.21
200 day SMA46.8446.9146.97

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top