Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 42.69 and 43.61
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.456666666667 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.38 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.15 (-0.05%) | 43.79 | 43.15 - 44.07 | 0.7184 times | Thu 12 March 2026 | 43.17 (-1.39%) | 43.99 | 43.15 - 43.99 | 0.835 times | Wed 11 March 2026 | 43.78 (1.16%) | 43.82 | 43.40 - 44.36 | 0.0265 times | Tue 10 March 2026 | 43.28 (-0.05%) | 43.92 | 43.25 - 43.92 | 0.1061 times | Mon 09 March 2026 | 43.30 (-0.23%) | 43.25 | 43.15 - 46.49 | 0.4198 times | Fri 06 March 2026 | 43.40 (-1.74%) | 44.49 | 43.25 - 44.56 | 0.0931 times | Thu 05 March 2026 | 44.17 (1.47%) | 43.30 | 43.30 - 44.90 | 0.6006 times | Wed 04 March 2026 | 43.53 (-4.03%) | 46.00 | 43.15 - 46.18 | 4.0635 times | Mon 02 March 2026 | 45.36 (-0.18%) | 45.30 | 45.30 - 46.17 | 2.3785 times | Fri 27 February 2026 | 45.44 (-4.46%) | 49.90 | 45.20 - 49.90 | 0.7585 times | Thu 26 February 2026 | 47.56 (0.11%) | 47.40 | 45.39 - 50.08 | 4.345 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.48 and 44.82
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1229 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.4164 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 4.288 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.2236 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.4132 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 0.6549 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 0.6461 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 1.8943 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.2621 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.0787 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.4729 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 41.48 and 44.82
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.15 (-5.04%) | 45.30 | 43.15 - 46.49 | 0.2379 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.461 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.8249 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0302 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4508 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0545 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7402 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1595 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2758 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7652 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.0561 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 41.7 and 61.44
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.15 (2.32%) | 40.25 | 40.25 - 59.99 | 0.4008 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4377 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2707 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9601 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.683 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9966 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3692 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.643 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2389 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 44 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
Gencon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gencon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Gencon 539407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.47 |
| 20 day DMA | 48.44 |
| 35 day DMA | 49.22 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.69 | 43.95 |
| 12 day EMA | 45.23 | 45.61 | 46.05 |
| 20 day EMA | 46.62 | 46.98 | 47.38 |
| 35 day EMA | 46.97 | 47.19 | 47.43 |
| 50 day EMA | 46.96 | 47.12 | 47.28 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.39 | 43.59 |
| 12 day SMA | 44.47 | 45.82 | 46.86 |
| 20 day SMA | 48.44 | 48.92 | 49.39 |
| 35 day SMA | 49.22 | 49.27 | 49.31 |
| 50 day SMA | 47.73 | 47.71 | 47.71 |
| 100 day SMA | 45.55 | 45.55 | 45.55 |
| 150 day SMA | 44.92 | 44.93 | 44.94 |
| 200 day SMA | 44.07 | 44.04 | 44.02 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
