Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 54.87 and 56.9
| Intraday Target 1 | 53.18 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 55.21 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 57.24 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.86 (2.68%) | 53.89 | 53.87 - 55.90 | 1.0525 times | Thu 19 February 2026 | 54.40 (1.8%) | 54.12 | 52.68 - 54.73 | 0.3364 times | Wed 18 February 2026 | 53.44 (1.79%) | 52.64 | 52.38 - 54.50 | 0.6626 times | Tue 17 February 2026 | 52.50 (0.75%) | 52.82 | 52.14 - 52.82 | 0.5447 times | Mon 16 February 2026 | 52.11 (0.37%) | 52.57 | 52.00 - 52.60 | 0.915 times | Fri 13 February 2026 | 51.92 (-1.35%) | 53.70 | 51.76 - 53.70 | 1.6355 times | Thu 12 February 2026 | 52.63 (0.25%) | 52.79 | 52.36 - 52.79 | 0.0672 times | Wed 11 February 2026 | 52.50 (0%) | 52.64 | 52.50 - 53.06 | 2.4951 times | Tue 10 February 2026 | 52.50 (-0.02%) | 52.50 | 52.50 - 52.99 | 0.9855 times | Mon 09 February 2026 | 52.51 (-2%) | 54.80 | 52.50 - 54.80 | 1.3054 times | Fri 06 February 2026 | 53.58 (3.74%) | 52.04 | 51.50 - 53.80 | 3.069 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 53.93 and 57.83
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.3623 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.6695 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 1.0611 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 1.0469 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 3.0694 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.4247 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.7479 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7662 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.5377 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.3143 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.9643 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 53.08 and 58.68
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.86 (9.55%) | 51.05 | 50.30 - 55.90 | 0.6382 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0443 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.154 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5049 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1813 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9494 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1787 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.309 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8571 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.183 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.5814 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 48.06 and 63.71
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 50.67 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 66.32 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.86 (32.46%) | 40.25 | 40.25 - 55.90 | 0.2167 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.4685 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2979 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 2.0021 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6976 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 1.0179 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3985 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6567 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2441 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gencon 539407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.36
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.97 |
| 20 day DMA | 51.51 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.37 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.25 | 52.68 |
| 12 day EMA | 52.79 | 52.23 | 51.83 |
| 20 day EMA | 51.49 | 51.03 | 50.68 |
| 35 day EMA | 49.84 | 49.49 | 49.2 |
| 50 day EMA | 47.93 | 47.61 | 47.33 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 52.87 | 52.52 |
| 12 day SMA | 52.97 | 52.61 | 52.29 |
| 20 day SMA | 51.51 | 50.92 | 50.43 |
| 35 day SMA | 48.48 | 48.06 | 47.71 |
| 50 day SMA | 47.37 | 47.19 | 47.06 |
| 100 day SMA | 45.61 | 45.5 | 45.41 |
| 150 day SMA | 44.48 | 44.38 | 44.28 |
| 200 day SMA | 43.3 | 43.19 | 43.07 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
