Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 37.9 and 39.8
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 39.446666666667 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 41.35 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.96 (-3.23%) | 39.90 | 38.74 - 40.64 | 1.0157 times | Thu 01 October 2026 | 40.26 (8.63%) | 39.50 | 38.62 - 40.95 | 1.3212 times | Tue 29 September 2026 | 37.06 (-1.75%) | 37.57 | 36.80 - 38.00 | 0.9915 times | Mon 28 September 2026 | 37.72 (-1.75%) | 38.62 | 37.05 - 39.29 | 1.9144 times | Fri 25 September 2026 | 38.39 (-2.02%) | 37.74 | 37.74 - 39.00 | 1.3868 times | Thu 24 September 2026 | 39.18 (-1.21%) | 39.32 | 38.51 - 40.32 | 2.0888 times | Wed 23 September 2026 | 39.66 (-0.85%) | 40.00 | 39.21 - 40.42 | 0.182 times | Tue 22 September 2026 | 40.00 (0.86%) | 40.65 | 40.00 - 40.92 | 0.7792 times | Mon 21 September 2026 | 39.66 (0.13%) | 40.10 | 39.51 - 40.38 | 0.2031 times | Fri 18 September 2026 | 39.61 (0.3%) | 39.73 | 39.53 - 40.00 | 0.1172 times | Thu 17 September 2026 | 39.49 (1.94%) | 39.92 | 39.31 - 40.54 | 1.6312 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 37.9 and 39.8
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.96 (-3.23%) | 39.90 | 38.74 - 40.64 | 0.1788 times | Thu 01 October 2026 | 40.26 (4.87%) | 38.62 | 36.80 - 40.95 | 0.744 times | Fri 25 September 2026 | 38.39 (-3.08%) | 40.10 | 37.74 - 40.92 | 0.8166 times | Fri 18 September 2026 | 39.61 (-4.35%) | 41.20 | 38.48 - 42.00 | 0.5043 times | Fri 11 September 2026 | 41.41 (-6.78%) | 49.49 | 40.57 - 49.49 | 1.4302 times | Fri 04 September 2026 | 44.42 (0.73%) | 44.89 | 41.91 - 47.68 | 1.9287 times | Fri 28 August 2026 | 44.10 (4.35%) | 41.36 | 41.17 - 46.94 | 2.1639 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 1.2842 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3707 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5787 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.6223 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.63 and 39.96
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.96 (5.13%) | 39.50 | 38.62 - 40.95 | 0.0417 times | Tue 29 September 2026 | 37.06 (-21.37%) | 47.02 | 36.80 - 49.49 | 0.4002 times | Mon 31 August 2026 | 47.13 (17.09%) | 41.03 | 38.30 - 47.68 | 0.5712 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.5308 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.5015 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3414 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.6631 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 1.1089 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.354 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.4872 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.404 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 21.89 and 49.48
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.96 (-7.61%) | 40.25 | 32.40 - 59.99 | 0.6326 times | Wed 31 December 2025 | 42.17 (4.05%) | 44.70 | 24.14 - 55.59 | 1.3989 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.2365 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.9073 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6646 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9697 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.3323 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6256 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2325 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gencon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gencon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.06 |
| 20 day DMA | 40.23 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.5 |
| 150 day DMA | 41.63 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.86 | 38.16 |
| 12 day EMA | 39.34 | 39.41 | 39.26 |
| 20 day EMA | 39.91 | 40.01 | 39.98 |
| 35 day EMA | 40.11 | 40.18 | 40.18 |
| 50 day EMA | 40.44 | 40.5 | 40.51 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.52 | 38.4 |
| 12 day SMA | 39.06 | 39.1 | 39.19 |
| 20 day SMA | 40.23 | 40.54 | 40.76 |
| 35 day SMA | 41.14 | 41.16 | 41.15 |
| 50 day SMA | 40.72 | 40.71 | 40.71 |
| 100 day SMA | 40.5 | 40.51 | 40.52 |
| 150 day SMA | 41.63 | 41.73 | 41.82 |
| 200 day SMA | 43.02 | 43.06 | 43.1 |


