ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gencon

Strong intraday Stock price targets for Gencon are 37.9 and 39.8

Intraday Target 137.55
Intraday Target 238.25
Intraday Target 339.446666666667
Intraday Target 440.15
Intraday Target 541.35

Daily price and volume Gencon

Date Closing Open Range Volume
Mon 05 October 2026 38.96 (-3.23%) 39.90 38.74 - 40.64 1.0157 times
Thu 01 October 2026 40.26 (8.63%) 39.50 38.62 - 40.95 1.3212 times
Tue 29 September 2026 37.06 (-1.75%) 37.57 36.80 - 38.00 0.9915 times
Mon 28 September 2026 37.72 (-1.75%) 38.62 37.05 - 39.29 1.9144 times
Fri 25 September 2026 38.39 (-2.02%) 37.74 37.74 - 39.00 1.3868 times
Thu 24 September 2026 39.18 (-1.21%) 39.32 38.51 - 40.32 2.0888 times
Wed 23 September 2026 39.66 (-0.85%) 40.00 39.21 - 40.42 0.182 times
Tue 22 September 2026 40.00 (0.86%) 40.65 40.00 - 40.92 0.7792 times
Mon 21 September 2026 39.66 (0.13%) 40.10 39.51 - 40.38 0.2031 times
Fri 18 September 2026 39.61 (0.3%) 39.73 39.53 - 40.00 0.1172 times
Thu 17 September 2026 39.49 (1.94%) 39.92 39.31 - 40.54 1.6312 times

 Daily chart Gencon

Weekly price and charts Gencon

Strong weekly Stock price targets for Gencon 539407 are 37.9 and 39.8

Weekly Target 137.55
Weekly Target 238.25
Weekly Target 339.446666666667
Weekly Target 440.15
Weekly Target 541.35

Weekly price and volumes for Gencon

Date Closing Open Range Volume
Mon 05 October 2026 38.96 (-3.23%) 39.90 38.74 - 40.64 0.1788 times
Thu 01 October 2026 40.26 (4.87%) 38.62 36.80 - 40.95 0.744 times
Fri 25 September 2026 38.39 (-3.08%) 40.10 37.74 - 40.92 0.8166 times
Fri 18 September 2026 39.61 (-4.35%) 41.20 38.48 - 42.00 0.5043 times
Fri 11 September 2026 41.41 (-6.78%) 49.49 40.57 - 49.49 1.4302 times
Fri 04 September 2026 44.42 (0.73%) 44.89 41.91 - 47.68 1.9287 times
Fri 28 August 2026 44.10 (4.35%) 41.36 41.17 - 46.94 2.1639 times
Fri 21 August 2026 42.26 (6.02%) 39.36 38.30 - 43.15 1.2842 times
Fri 14 August 2026 39.86 (-0.1%) 39.99 38.96 - 40.05 0.3707 times
Fri 07 August 2026 39.90 (-0.87%) 41.03 38.50 - 41.03 0.5787 times
Fri 31 July 2026 40.25 (0.63%) 40.45 38.90 - 44.40 0.6223 times

 weekly chart Gencon

Monthly price and charts Gencon

Strong monthly Stock price targets for Gencon 539407 are 37.63 and 39.96

Monthly Target 137.18
Monthly Target 238.07
Monthly Target 339.51
Monthly Target 440.4
Monthly Target 541.84

Monthly price and volumes Gencon

Date Closing Open Range Volume
Mon 05 October 2026 38.96 (5.13%) 39.50 38.62 - 40.95 0.0417 times
Tue 29 September 2026 37.06 (-21.37%) 47.02 36.80 - 49.49 0.4002 times
Mon 31 August 2026 47.13 (17.09%) 41.03 38.30 - 47.68 0.5712 times
Fri 31 July 2026 40.25 (-6.09%) 43.10 32.40 - 44.60 0.5308 times
Tue 30 June 2026 42.86 (6.75%) 41.00 37.00 - 45.40 0.5015 times
Fri 29 May 2026 40.15 (-2.07%) 40.80 36.72 - 45.00 0.3414 times
Thu 30 April 2026 41.00 (0.56%) 42.38 40.48 - 49.80 0.6631 times
Mon 30 March 2026 40.77 (-10.28%) 45.30 39.22 - 48.90 1.1089 times
Fri 27 February 2026 45.44 (-10.88%) 51.05 45.20 - 59.99 3.354 times
Fri 30 January 2026 50.99 (20.92%) 40.25 40.25 - 51.50 2.4872 times
Wed 31 December 2025 42.17 (-6.08%) 45.60 41.12 - 49.57 1.404 times

 monthly chart Gencon

Yearly price and charts Gencon

Strong yearly Stock price targets for Gencon 539407 are 21.89 and 49.48

Yearly Target 116.19
Yearly Target 227.58
Yearly Target 343.783333333333
Yearly Target 455.17
Yearly Target 571.37

Yearly price and volumes Gencon

Date Closing Open Range Volume
Mon 05 October 2026 38.96 (-7.61%) 40.25 32.40 - 59.99 0.6326 times
Wed 31 December 2025 42.17 (4.05%) 44.70 24.14 - 55.59 1.3989 times
Tue 31 December 2024 40.53 (-3.96%) 42.40 32.55 - 71.00 1.2365 times
Fri 29 December 2023 42.20 (30.25%) 34.00 30.45 - 69.95 1.9073 times
Fri 30 December 2022 32.40 (-15.73%) 39.45 27.00 - 43.90 0.6646 times
Fri 31 December 2021 38.45 (-24.9%) 51.70 33.15 - 68.15 0.9697 times
Thu 31 December 2020 51.20 (-18.99%) 64.50 39.00 - 89.95 1.3323 times
Tue 31 December 2019 63.20 (-57.98%) 152.00 50.00 - 184.90 0.6256 times
Mon 31 December 2018 150.40 (0%) 168.15 140.00 - 170.00 0.2325 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gencon

Tomorrow's movement Prediction of Gencon 539407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gencon (539407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gencon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gencon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gencon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gencon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.

Gencon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gencon 539407

DMA (daily moving average) of Gencon 539407

DMA period DMA value
5 day DMA 38.48
12 day DMA 39.06
20 day DMA 40.23
35 day DMA 41.14
50 day DMA 40.72
100 day DMA 40.5
150 day DMA 41.63
200 day DMA 43.02

EMA (exponential moving average) of Gencon 539407

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8938.8638.16
12 day EMA39.3439.4139.26
20 day EMA39.9140.0139.98
35 day EMA40.1140.1840.18
50 day EMA40.4440.540.51

SMA (simple moving average) of Gencon 539407

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4838.5238.4
12 day SMA39.0639.139.19
20 day SMA40.2340.5440.76
35 day SMA41.1441.1641.15
50 day SMA40.7240.7140.71
100 day SMA40.540.5140.52
150 day SMA41.6341.7341.82
200 day SMA43.0243.0643.1

Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top