Munafa Stock Market Course + Intraday & FNO calls 
Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539407
- 539407 Experts view
- Tomorrow's Movement 539407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gencon
Strong intraday Stock price targets for Gencon are 44.87 and 47.43
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 49.23 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.16 (2.59%) | 47.70 | 45.14 - 47.70 | 0.2278 times | Thu 11 December 2025 | 45.97 (-2.21%) | 46.46 | 45.09 - 47.74 | 0.5852 times | Wed 10 December 2025 | 47.01 (-2.04%) | 48.89 | 46.00 - 48.89 | 0.7892 times | Tue 09 December 2025 | 47.99 (2.11%) | 47.00 | 46.61 - 48.70 | 1.2155 times | Mon 08 December 2025 | 47.00 (2.73%) | 45.00 | 44.80 - 48.10 | 0.9174 times | Fri 05 December 2025 | 45.75 (2.58%) | 44.53 | 44.25 - 46.00 | 0.2661 times | Thu 04 December 2025 | 44.60 (0.38%) | 41.56 | 41.56 - 48.50 | 3.6662 times | Wed 03 December 2025 | 44.43 (-4.86%) | 46.98 | 43.76 - 46.98 | 0.2341 times | Tue 02 December 2025 | 46.70 (2.23%) | 44.91 | 44.91 - 48.00 | 1.4457 times | Mon 01 December 2025 | 45.68 (1.74%) | 45.60 | 43.91 - 47.69 | 0.6529 times | Fri 28 November 2025 | 44.90 (4.83%) | 42.61 | 42.00 - 44.91 | 0.9436 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 45.98 and 50.07
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 1.2485 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 2.0941 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 0.974 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.20 - 43.97 | 0.8142 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.2755 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.0802 times | Fri 31 October 2025 | 41.01 (-1.8%) | 42.91 | 40.96 - 43.90 | 0.812 times | Thu 23 October 2025 | 41.76 (-0.36%) | 41.64 | 39.79 - 44.70 | 0.6266 times | Fri 17 October 2025 | 41.91 (-14.57%) | 48.29 | 41.00 - 48.98 | 0.7474 times | Fri 10 October 2025 | 49.06 (5.17%) | 47.27 | 46.75 - 55.59 | 2.3276 times | Fri 03 October 2025 | 46.65 (4.69%) | 45.02 | 41.00 - 48.49 | 0.8567 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 44.36 and 51.69
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.16 (5.03%) | 45.60 | 41.56 - 48.89 | 0.5138 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.3296 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 0.771 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.2723 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1166 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2017 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.5594 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.7721 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.0321 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.4314 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.8225 times |
Yearly price and charts Gencon
Strong yearly Stock price targets for Gencon 539407 are 35.65 and 67.1
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.16 (16.36%) | 44.70 | 24.14 - 55.59 | 1.3149 times | Tue 31 December 2024 | 40.53 (-3.96%) | 42.40 | 32.55 - 71.00 | 1.1862 times | Fri 29 December 2023 | 42.20 (30.25%) | 34.00 | 30.45 - 69.95 | 1.8297 times | Fri 30 December 2022 | 32.40 (-15.73%) | 39.45 | 27.00 - 43.90 | 0.6375 times | Fri 31 December 2021 | 38.45 (-24.9%) | 51.70 | 33.15 - 68.15 | 0.9303 times | Thu 31 December 2020 | 51.20 (-18.99%) | 64.50 | 39.00 - 89.95 | 1.2781 times | Tue 31 December 2019 | 63.20 (-57.98%) | 152.00 | 50.00 - 184.90 | 0.6002 times | Mon 31 December 2018 | 150.40 (0%) | 168.15 | 140.00 - 170.00 | 0.2231 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gencon
Tomorrow's movement Prediction of Gencon 539407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gencon 539407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gencon 539407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gencon (539407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gencon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gencon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gencon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gencon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gencon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Gencon 539407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gencon 539407 stock. Volume based technical analysis of Gencon 539407 stock is negative.
Gencon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 45.84 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.16 |
| 150 day DMA | 42.13 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.42 | 46.65 |
| 12 day EMA | 45.74 | 45.48 | 45.39 |
| 20 day EMA | 44.93 | 44.69 | 44.56 |
| 35 day EMA | 44.6 | 44.45 | 44.36 |
| 50 day EMA | 44.33 | 44.21 | 44.14 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.74 | 46.47 |
| 12 day SMA | 45.84 | 45.52 | 45.18 |
| 20 day SMA | 44.21 | 43.8 | 43.48 |
| 35 day SMA | 43 | 42.91 | 42.76 |
| 50 day SMA | 43.95 | 43.87 | 43.85 |
| 100 day SMA | 43.16 | 43.09 | 43.03 |
| 150 day SMA | 42.13 | 42.03 | 41.95 |
| 200 day SMA | 39.01 | 38.94 | 38.89 |
Videos related to: Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
