Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 5.18 and 5.85
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.4 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.51 (2.04%) | 5.51 | 5.51 - 6.18 | 1.8156 times | Mon 11 May 2026 | 5.40 (20%) | 4.99 | 4.99 - 5.40 | 2.0408 times | Fri 08 May 2026 | 4.50 (20%) | 4.31 | 3.82 - 4.50 | 2.7964 times | Thu 07 May 2026 | 3.75 (-19.35%) | 4.50 | 3.75 - 4.51 | 2.5831 times | Wed 06 May 2026 | 4.65 (7.14%) | 5.19 | 4.65 - 5.19 | 0.23 times | Tue 05 May 2026 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.2121 times | Mon 04 May 2026 | 4.34 (16.35%) | 3.73 | 3.73 - 4.34 | 0.2128 times | Thu 30 April 2026 | 3.73 (-12.03%) | 4.24 | 3.73 - 4.24 | 0.0156 times | Wed 29 April 2026 | 4.24 (-0.24%) | 4.25 | 4.24 - 4.25 | 0.041 times | Tue 28 April 2026 | 4.25 (0%) | 4.25 | 4.20 - 4.25 | 0.0526 times | Mon 27 April 2026 | 4.25 (0%) | 4.20 | 4.20 - 4.25 | 0.2623 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 5.25 and 6.44
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.51 (22.44%) | 4.99 | 4.99 - 6.18 | 2.0292 times | Fri 08 May 2026 | 4.50 (20.64%) | 3.73 | 3.73 - 5.19 | 3.1754 times | Thu 30 April 2026 | 3.73 (-12.24%) | 4.20 | 3.73 - 4.25 | 0.1955 times | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 0.7687 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.5886 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.1763 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.3713 times | Fri 27 March 2026 | 3.41 (-17.83%) | 3.78 | 3.41 - 4.54 | 1.3276 times | Fri 20 March 2026 | 4.15 (-9.78%) | 5.01 | 3.71 - 5.01 | 0.8529 times | Fri 13 March 2026 | 4.60 (-8.18%) | 5.20 | 4.57 - 5.20 | 0.5144 times | Fri 06 March 2026 | 5.01 (-1.76%) | 5.10 | 4.62 - 5.60 | 0.4754 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.62 and 7.07
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.51 (47.72%) | 3.73 | 3.73 - 6.18 | 0.9252 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.3672 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.5697 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4497 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.3737 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.5996 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.6605 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.8672 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.966 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.2211 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.8767 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 4.32 and 8.33
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.26 |
| Yearly Target 4 | 7.39 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.51 (14.79%) | 5.05 | 3.13 - 7.14 | 0.2202 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7349 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0254 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8876 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9103 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2142 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4745 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3838 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1492 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Val in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Val 539402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.65 | 4.27 |
| 12 day EMA | 4.59 | 4.42 | 4.24 |
| 20 day EMA | 4.47 | 4.36 | 4.25 |
| 35 day EMA | 4.48 | 4.42 | 4.36 |
| 50 day EMA | 4.54 | 4.5 | 4.46 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.53 | 4.32 |
| 12 day SMA | 4.43 | 4.3 | 4.18 |
| 20 day SMA | 4.35 | 4.31 | 4.27 |
| 35 day SMA | 4.23 | 4.19 | 4.16 |
| 50 day SMA | 4.41 | 4.4 | 4.41 |
| 100 day SMA | 4.97 | 4.97 | 4.96 |
| 150 day SMA | 5.28 | 5.29 | 5.29 |
| 200 day SMA | 5.59 | 5.6 | 5.61 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 22.04
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
