Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 4.1 and 4.92
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.55 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.66 (-9.16%) | 5.13 | 4.36 - 5.18 | 1.7975 times | Fri 26 December 2025 | 5.13 (0.79%) | 5.65 | 4.93 - 5.65 | 0.7584 times | Wed 24 December 2025 | 5.09 (4.52%) | 5.07 | 4.88 - 5.10 | 1.2342 times | Tue 23 December 2025 | 4.87 (-3.56%) | 5.10 | 4.80 - 5.10 | 0.2633 times | Mon 22 December 2025 | 5.05 (4.55%) | 4.83 | 4.83 - 5.27 | 0.9604 times | Fri 19 December 2025 | 4.83 (1.68%) | 5.07 | 4.71 - 5.07 | 0.3833 times | Thu 18 December 2025 | 4.75 (-1.66%) | 4.99 | 4.33 - 5.26 | 2.5253 times | Wed 17 December 2025 | 4.83 (0.84%) | 4.74 | 4.74 - 4.97 | 0.2445 times | Tue 16 December 2025 | 4.79 (-5.52%) | 5.37 | 4.55 - 5.37 | 0.6187 times | Mon 15 December 2025 | 5.07 (4.97%) | 4.89 | 4.88 - 5.25 | 1.2145 times | Fri 12 December 2025 | 4.83 (-3.21%) | 5.11 | 4.16 - 5.98 | 5.9879 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.1 and 4.92
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.66 (-9.16%) | 5.13 | 4.36 - 5.18 | 0.5174 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.9259 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 1.4354 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 2.5013 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.7345 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.8324 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 1.2842 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.3794 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.2219 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.1676 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.4321 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.5 and 5.32
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.66 (-17.08%) | 5.69 | 4.16 - 5.98 | 1.0578 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4702 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6173 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6877 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8693 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.336 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3835 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8604 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1766 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.5411 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.5527 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are -0.31 and 9.13
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.66 (-59.65%) | 12.12 | 4.16 - 13.59 | 0.6652 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 1.8466 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.721 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.6534 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.1953 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4326 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3499 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.136 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.97
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.02 | 4.96 |
| 12 day EMA | 4.97 | 5.03 | 5.01 |
| 20 day EMA | 5.1 | 5.15 | 5.15 |
| 35 day EMA | 5.34 | 5.38 | 5.39 |
| 50 day EMA | 5.61 | 5.65 | 5.67 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.99 | 4.92 |
| 12 day SMA | 4.91 | 4.93 | 4.93 |
| 20 day SMA | 5.05 | 5.1 | 5.13 |
| 35 day SMA | 5.43 | 5.47 | 5.5 |
| 50 day SMA | 5.64 | 5.67 | 5.68 |
| 100 day SMA | 5.98 | 6.01 | 6.02 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.83 | 6.86 | 6.88 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 13.31
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
