ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong intraday Stock price targets for Val are 3.55 and 3.77

Intraday Target 13.51
Intraday Target 23.59
Intraday Target 33.7333333333333
Intraday Target 43.81
Intraday Target 53.95

Daily price and volume Val

Date Closing Open Range Volume
Tue 28 July 2026 3.66 (-4.94%) 3.88 3.66 - 3.88 2.9036 times
Mon 27 July 2026 3.85 (1.58%) 3.80 3.80 - 3.90 1.4213 times
Fri 24 July 2026 3.79 (-1.81%) 3.86 3.79 - 3.86 1.0522 times
Thu 23 July 2026 3.86 (-1.03%) 3.90 3.83 - 3.90 1.0067 times
Wed 22 July 2026 3.90 (0%) 3.90 3.90 - 3.90 0.0642 times
Tue 21 July 2026 3.90 (-1.02%) 3.90 3.90 - 3.90 0.0316 times
Mon 20 July 2026 3.94 (-0.51%) 3.96 3.94 - 3.96 1.1185 times
Fri 17 July 2026 3.96 (-1.98%) 4.00 3.96 - 4.00 0.567 times
Thu 16 July 2026 4.04 (-1.94%) 4.10 4.04 - 4.10 0.7633 times
Wed 15 July 2026 4.12 (-1.9%) 4.20 4.12 - 4.20 1.0715 times
Tue 14 July 2026 4.20 (-0.94%) 4.20 4.20 - 4.20 0.0005 times

 Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 3.54 and 3.78

Weekly Target 13.5
Weekly Target 23.58
Weekly Target 33.74
Weekly Target 43.82
Weekly Target 53.98

Weekly price and volumes for Val

Date Closing Open Range Volume
Tue 28 July 2026 3.66 (-3.43%) 3.80 3.66 - 3.90 0.8335 times
Fri 24 July 2026 3.79 (-4.29%) 3.96 3.79 - 3.96 0.6309 times
Fri 17 July 2026 3.96 (-8.33%) 4.24 3.96 - 4.24 0.5843 times
Fri 10 July 2026 4.32 (-4.42%) 4.40 4.32 - 4.40 0.0716 times
Fri 03 July 2026 4.52 (-5.64%) 4.83 4.52 - 4.83 0.2497 times
Thu 25 June 2026 4.79 (-0.21%) 4.71 4.71 - 4.88 0.4941 times
Fri 19 June 2026 4.80 (17.94%) 4.07 4.07 - 4.80 1.745 times
Fri 12 June 2026 4.07 (-1.93%) 3.95 3.90 - 4.41 2.4199 times
Fri 05 June 2026 4.15 (-5.68%) 4.18 4.15 - 4.50 1.5559 times
Fri 29 May 2026 4.40 (-6.38%) 4.65 4.20 - 4.65 1.4151 times
Fri 22 May 2026 4.70 (-18.97%) 5.25 4.70 - 5.25 3.596 times

 weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 3.14 and 4.18

Monthly Target 12.97
Monthly Target 23.31
Monthly Target 34.0066666666667
Monthly Target 44.35
Monthly Target 55.05

Monthly price and volumes Val

Date Closing Open Range Volume
Tue 28 July 2026 3.66 (-22.13%) 4.70 3.66 - 4.70 0.0676 times
Tue 30 June 2026 4.70 (6.82%) 4.18 3.90 - 4.88 0.1849 times
Fri 29 May 2026 4.40 (17.96%) 3.73 3.73 - 6.50 1.4846 times
Thu 30 April 2026 3.73 (4.78%) 3.89 3.60 - 4.95 0.4406 times
Mon 30 March 2026 3.56 (-30.2%) 5.10 3.13 - 5.60 0.6835 times
Fri 27 February 2026 5.10 (-21.17%) 5.83 4.85 - 6.75 0.5394 times
Fri 30 January 2026 6.47 (34.79%) 5.05 4.41 - 7.14 2.8477 times
Wed 31 December 2025 4.80 (-14.59%) 5.69 4.16 - 5.98 1.919 times
Fri 28 November 2025 5.62 (-7.72%) 6.41 5.45 - 7.05 0.7924 times
Fri 31 October 2025 6.09 (-0.65%) 6.02 5.50 - 7.33 1.0404 times
Tue 30 September 2025 6.13 (-4.52%) 6.08 5.51 - 7.39 1.1589 times

 monthly chart Val

Yearly price and charts Val

Strong yearly Stock price targets for Val 539402 are 1.39 and 5.4

Yearly Target 10.63
Yearly Target 22.15
Yearly Target 34.6433333333333
Yearly Target 46.16
Yearly Target 58.65

Yearly price and volumes Val

Date Closing Open Range Volume
Tue 28 July 2026 3.66 (-23.75%) 5.05 3.13 - 7.14 0.244 times
Wed 31 December 2025 4.80 (-58.44%) 12.12 4.16 - 13.59 0.7329 times
Tue 31 December 2024 11.55 (-43.66%) 20.10 7.99 - 26.01 2.0199 times
Fri 29 December 2023 20.50 (4.33%) 19.85 13.00 - 26.50 1.8825 times
Fri 30 December 2022 19.65 (-51.78%) 42.00 10.95 - 62.05 2.9023 times
Fri 31 December 2021 40.75 (97.34%) 22.50 21.60 - 67.95 0.2136 times
Thu 31 December 2020 20.65 (19.71%) 18.00 12.50 - 37.65 0.4732 times
Fri 27 December 2019 17.25 (-9.21%) 20.25 8.80 - 21.00 0.3828 times
Thu 27 December 2018 19.00 (0%) 20.00 17.10 - 20.00 0.1488 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Val

Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Val 539402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Val 539402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71

Tomorrow's movement Prediction of Val 539402 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: -10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Val in short term and the sell signal is strong.

Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Val in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Val is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.

Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 3.81
12 day DMA 3.96
20 day DMA 4.18
35 day DMA 4.28
50 day DMA 4.39
100 day DMA 4.42
150 day DMA 4.8
200 day DMA 5.06

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA3.83.873.88
12 day EMA3.964.014.04
20 day EMA4.14.154.18
35 day EMA4.274.314.34
50 day EMA4.434.464.48

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA3.813.863.88
12 day SMA3.964.014.06
20 day SMA4.184.234.28
35 day SMA4.284.34.31
50 day SMA4.394.454.49
100 day SMA4.424.444.45
150 day SMA4.84.814.81
200 day SMA5.065.075.09

Fundamentals, profit and EPS of Val 539402

EPS is 0.25 and PE is: 14.64

Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)

Debt: 0.28 in crores

Market capitalization: 3.59

EPS is 0.35 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.28 in crores

Market capitalization: 5.50

Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top