Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 3.99 and 4.18
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.21 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (4.36%) | 3.90 | 3.90 - 4.09 | 0.2279 times | Thu 11 June 2026 | 3.90 (-2.26%) | 3.90 | 3.90 - 4.18 | 0.841 times | Wed 10 June 2026 | 3.99 (-5%) | 4.41 | 3.99 - 4.41 | 1.8453 times | Tue 09 June 2026 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.3262 times | Mon 08 June 2026 | 4.00 (-3.61%) | 3.95 | 3.95 - 4.00 | 2.8463 times | Fri 05 June 2026 | 4.15 (-3.49%) | 4.30 | 4.15 - 4.30 | 0.424 times | Thu 04 June 2026 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.0799 times | Wed 03 June 2026 | 4.50 (3.45%) | 4.50 | 4.50 - 4.50 | 0.1398 times | Tue 02 June 2026 | 4.35 (4.07%) | 4.20 | 4.20 - 4.35 | 0.0931 times | Mon 01 June 2026 | 4.18 (-5%) | 4.18 | 4.18 - 4.20 | 3.1766 times | Fri 29 May 2026 | 4.40 (0%) | 4.20 | 4.20 - 4.40 | 0.6817 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.99 and 4.5
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-1.93%) | 3.95 | 3.90 - 4.41 | 0.3612 times | Fri 05 June 2026 | 4.15 (-5.68%) | 4.18 | 4.15 - 4.50 | 0.2322 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 0.2112 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 0.5368 times | Fri 15 May 2026 | 5.80 (28.89%) | 4.99 | 4.99 - 6.50 | 3.35 times | Fri 08 May 2026 | 4.50 (20.64%) | 3.73 | 3.73 - 5.19 | 3.437 times | Thu 30 April 2026 | 3.73 (-12.24%) | 4.20 | 3.73 - 4.25 | 0.2116 times | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 0.832 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.6371 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.1909 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.4019 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.69 and 4.29
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-7.5%) | 4.18 | 3.90 - 4.50 | 0.1061 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.3468 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.3997 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.62 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4894 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.5833 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.7409 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.7188 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.9438 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.0513 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.329 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.6 and 5.61
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-15.21%) | 5.05 | 3.13 - 7.14 | 0.2389 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7334 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0211 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8836 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.904 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2137 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4734 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.383 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1488 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.14 |
| 12 day EMA | 4.23 | 4.26 | 4.32 |
| 20 day EMA | 4.36 | 4.39 | 4.44 |
| 35 day EMA | 4.35 | 4.37 | 4.4 |
| 50 day EMA | 4.36 | 4.37 | 4.39 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.13 |
| 12 day SMA | 4.2 | 4.23 | 4.28 |
| 20 day SMA | 4.49 | 4.61 | 4.72 |
| 35 day SMA | 4.56 | 4.55 | 4.56 |
| 50 day SMA | 4.46 | 4.44 | 4.44 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 5.07 | 5.08 | 5.1 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


