Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 3.76 and 4.01
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.05 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.88 (4.86%) | 3.77 | 3.63 - 3.88 | 0.4794 times | Thu 10 September 2026 | 3.70 (-4.88%) | 3.97 | 3.70 - 3.97 | 0.8336 times | Wed 09 September 2026 | 3.89 (-0.26%) | 3.90 | 3.71 - 3.90 | 0.9345 times | Tue 08 September 2026 | 3.90 (-1.02%) | 3.94 | 3.75 - 3.94 | 0.2511 times | Mon 07 September 2026 | 3.94 (-2.23%) | 4.03 | 3.83 - 4.03 | 0.4115 times | Fri 04 September 2026 | 4.03 (-1.71%) | 4.10 | 3.90 - 4.10 | 0.5157 times | Thu 03 September 2026 | 4.10 (1.74%) | 4.07 | 4.00 - 4.20 | 1.996 times | Wed 02 September 2026 | 4.03 (3.6%) | 3.81 | 3.70 - 4.07 | 0.9801 times | Tue 01 September 2026 | 3.89 (4.85%) | 3.89 | 3.53 - 3.89 | 0.6725 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.71 | 3.71 - 3.78 | 2.9255 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.58 | 3.34 - 3.60 | 1.3613 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.56 and 3.96
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.88 (-3.72%) | 4.03 | 3.63 - 4.03 | 0.5222 times | Fri 04 September 2026 | 4.03 (11.94%) | 3.71 | 3.53 - 4.20 | 1.2722 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.35 | 3.34 - 3.87 | 2.7113 times | Fri 21 August 2026 | 3.51 (-2.5%) | 3.70 | 3.42 - 4.02 | 0.8623 times | Fri 14 August 2026 | 3.60 (-2.96%) | 3.71 | 3.52 - 3.97 | 1.0657 times | Fri 07 August 2026 | 3.71 (0.82%) | 3.63 | 3.50 - 4.02 | 2.3753 times | Fri 31 July 2026 | 3.68 (-2.9%) | 3.80 | 3.60 - 3.90 | 0.6858 times | Fri 24 July 2026 | 3.79 (-4.29%) | 3.96 | 3.79 - 3.96 | 0.2477 times | Fri 17 July 2026 | 3.96 (-8.33%) | 4.24 | 3.96 - 4.24 | 0.2294 times | Fri 10 July 2026 | 4.32 (-4.42%) | 4.40 | 4.32 - 4.40 | 0.0281 times | Fri 03 July 2026 | 4.52 (-5.64%) | 4.83 | 4.52 - 4.83 | 0.098 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.37 and 4.04
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.88 (4.58%) | 3.89 | 3.53 - 4.20 | 0.1074 times | Mon 31 August 2026 | 3.71 (0.82%) | 3.63 | 3.34 - 4.02 | 0.6378 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1067 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2088 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.6768 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4976 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.772 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.6093 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.2163 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.1674 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.8949 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.5 and 5.51
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.88 (-19.17%) | 5.05 | 3.13 - 7.14 | 0.2701 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7308 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0139 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8769 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.8937 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2129 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4718 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3816 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1483 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.85 | 3.92 |
| 12 day EMA | 3.85 | 3.84 | 3.87 |
| 20 day EMA | 3.83 | 3.83 | 3.84 |
| 35 day EMA | 3.87 | 3.87 | 3.88 |
| 50 day EMA | 3.95 | 3.95 | 3.96 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.97 |
| 12 day SMA | 3.85 | 3.83 | 3.82 |
| 20 day SMA | 3.77 | 3.76 | 3.76 |
| 35 day SMA | 3.76 | 3.76 | 3.77 |
| 50 day SMA | 3.87 | 3.89 | 3.91 |
| 100 day SMA | 4.22 | 4.22 | 4.23 |
| 150 day SMA | 4.42 | 4.44 | 4.46 |
| 200 day SMA | 4.67 | 4.68 | 4.7 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
