Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 5.26 and 5.44
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.48 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-0.56%) | 5.23 | 5.20 - 5.38 | 0.488 times | Thu 04 December 2025 | 5.34 (-0.19%) | 5.09 | 5.09 - 5.45 | 0.1936 times | Wed 03 December 2025 | 5.35 (1.33%) | 5.22 | 5.22 - 5.47 | 0.9317 times | Tue 02 December 2025 | 5.28 (-6.05%) | 5.26 | 5.20 - 5.62 | 2.8949 times | Mon 01 December 2025 | 5.62 (0%) | 5.69 | 5.51 - 5.69 | 0.1795 times | Fri 28 November 2025 | 5.62 (-1.58%) | 5.75 | 5.45 - 5.75 | 0.7306 times | Thu 27 November 2025 | 5.71 (0.88%) | 5.68 | 5.58 - 5.75 | 1.6138 times | Wed 26 November 2025 | 5.66 (1.07%) | 5.60 | 5.51 - 5.78 | 1.4986 times | Tue 25 November 2025 | 5.60 (-1.58%) | 5.70 | 5.50 - 5.83 | 0.6071 times | Mon 24 November 2025 | 5.69 (-1.9%) | 5.61 | 5.61 - 5.94 | 0.8621 times | Fri 21 November 2025 | 5.80 (-0.51%) | 5.60 | 5.60 - 5.90 | 0.5573 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.9 and 5.5
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 1.008 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 1.1423 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 1.7624 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.5206 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.3046 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.6023 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.593 times | Fri 17 October 2025 | 5.89 (-5.61%) | 6.24 | 5.50 - 6.24 | 1.5414 times | Fri 10 October 2025 | 6.24 (1.46%) | 5.75 | 5.75 - 6.47 | 0.7338 times | Fri 03 October 2025 | 6.15 (0.49%) | 6.29 | 6.00 - 6.29 | 0.7917 times | Fri 26 September 2025 | 6.12 (-1.92%) | 6.12 | 6.03 - 6.38 | 1.05 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.9 and 5.5
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.1401 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.5184 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6807 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.7583 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.9585 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.4731 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.6281 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.9487 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1948 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.6993 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.6094 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 0.95 and 9.45
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-54.03%) | 12.12 | 5.09 - 13.59 | 0.6135 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 1.8596 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.7332 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.6721 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.1966 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4356 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3524 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.137 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Val 539402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Tomorrow's movement Prediction of Val 539402 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.43 | 5.48 |
| 12 day EMA | 5.56 | 5.6 | 5.65 |
| 20 day EMA | 5.7 | 5.74 | 5.78 |
| 35 day EMA | 5.85 | 5.88 | 5.91 |
| 50 day EMA | 5.94 | 5.97 | 6 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.44 | 5.52 |
| 12 day SMA | 5.57 | 5.61 | 5.67 |
| 20 day SMA | 5.8 | 5.84 | 5.87 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 5.99 | 6.01 | 6.03 |
| 100 day SMA | 6.29 | 6.31 | 6.32 |
| 150 day SMA | 6.64 | 6.66 | 6.68 |
| 200 day SMA | 7.24 | 7.28 | 7.31 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.45 and PE is: 11.8
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
EPS is -0.09 and PE is: -59
Last quarter profit: (March 2023 quarter) -0.01 crores (-125.00%)
Debt: 5.00 in crores
Market capitalization: 16.77
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
