ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong intraday Stock price targets for Val are 3.99 and 4.18

Intraday Target 13.83
Intraday Target 23.95
Intraday Target 34.02
Intraday Target 44.14
Intraday Target 54.21

Daily price and volume Val

Date Closing Open Range Volume
Fri 12 June 2026 4.07 (4.36%) 3.90 3.90 - 4.09 0.2279 times
Thu 11 June 2026 3.90 (-2.26%) 3.90 3.90 - 4.18 0.841 times
Wed 10 June 2026 3.99 (-5%) 4.41 3.99 - 4.41 1.8453 times
Tue 09 June 2026 4.20 (5%) 4.20 4.20 - 4.20 0.3262 times
Mon 08 June 2026 4.00 (-3.61%) 3.95 3.95 - 4.00 2.8463 times
Fri 05 June 2026 4.15 (-3.49%) 4.30 4.15 - 4.30 0.424 times
Thu 04 June 2026 4.30 (-4.44%) 4.50 4.30 - 4.50 0.0799 times
Wed 03 June 2026 4.50 (3.45%) 4.50 4.50 - 4.50 0.1398 times
Tue 02 June 2026 4.35 (4.07%) 4.20 4.20 - 4.35 0.0931 times
Mon 01 June 2026 4.18 (-5%) 4.18 4.18 - 4.20 3.1766 times
Fri 29 May 2026 4.40 (0%) 4.20 4.20 - 4.40 0.6817 times

 Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 3.99 and 4.5

Weekly Target 13.62
Weekly Target 23.84
Weekly Target 34.1266666666667
Weekly Target 44.35
Weekly Target 54.64

Weekly price and volumes for Val

Date Closing Open Range Volume
Fri 12 June 2026 4.07 (-1.93%) 3.95 3.90 - 4.41 0.3612 times
Fri 05 June 2026 4.15 (-5.68%) 4.18 4.15 - 4.50 0.2322 times
Fri 29 May 2026 4.40 (-6.38%) 4.65 4.20 - 4.65 0.2112 times
Fri 22 May 2026 4.70 (-18.97%) 5.25 4.70 - 5.25 0.5368 times
Fri 15 May 2026 5.80 (28.89%) 4.99 4.99 - 6.50 3.35 times
Fri 08 May 2026 4.50 (20.64%) 3.73 3.73 - 5.19 3.437 times
Thu 30 April 2026 3.73 (-12.24%) 4.20 3.73 - 4.25 0.2116 times
Fri 24 April 2026 4.25 (-5.56%) 4.49 3.76 - 4.49 0.832 times
Fri 17 April 2026 4.50 (-3.23%) 4.62 3.60 - 4.95 0.6371 times
Fri 10 April 2026 4.65 (19.85%) 4.25 3.99 - 4.89 0.1909 times
Thu 02 April 2026 3.88 (13.78%) 3.41 3.13 - 3.89 0.4019 times

 weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 3.69 and 4.29

Monthly Target 13.56
Monthly Target 23.81
Monthly Target 34.1566666666667
Monthly Target 44.41
Monthly Target 54.76

Monthly price and volumes Val

Date Closing Open Range Volume
Fri 12 June 2026 4.07 (-7.5%) 4.18 3.90 - 4.50 0.1061 times
Fri 29 May 2026 4.40 (17.96%) 3.73 3.73 - 6.50 1.3468 times
Thu 30 April 2026 3.73 (4.78%) 3.89 3.60 - 4.95 0.3997 times
Mon 30 March 2026 3.56 (-30.2%) 5.10 3.13 - 5.60 0.62 times
Fri 27 February 2026 5.10 (-21.17%) 5.83 4.85 - 6.75 0.4894 times
Fri 30 January 2026 6.47 (34.79%) 5.05 4.41 - 7.14 2.5833 times
Wed 31 December 2025 4.80 (-14.59%) 5.69 4.16 - 5.98 1.7409 times
Fri 28 November 2025 5.62 (-7.72%) 6.41 5.45 - 7.05 0.7188 times
Fri 31 October 2025 6.09 (-0.65%) 6.02 5.50 - 7.33 0.9438 times
Tue 30 September 2025 6.13 (-4.52%) 6.08 5.51 - 7.39 1.0513 times
Fri 29 August 2025 6.42 (-7.23%) 7.08 6.05 - 7.54 1.329 times

 monthly chart Val

Yearly price and charts Val

Strong yearly Stock price targets for Val 539402 are 1.6 and 5.61

Yearly Target 10.77
Yearly Target 22.42
Yearly Target 34.78
Yearly Target 46.43
Yearly Target 58.79

Yearly price and volumes Val

Date Closing Open Range Volume
Fri 12 June 2026 4.07 (-15.21%) 5.05 3.13 - 7.14 0.2389 times
Wed 31 December 2025 4.80 (-58.44%) 12.12 4.16 - 13.59 0.7334 times
Tue 31 December 2024 11.55 (-43.66%) 20.10 7.99 - 26.01 2.0211 times
Fri 29 December 2023 20.50 (4.33%) 19.85 13.00 - 26.50 1.8836 times
Fri 30 December 2022 19.65 (-51.78%) 42.00 10.95 - 62.05 2.904 times
Fri 31 December 2021 40.75 (97.34%) 22.50 21.60 - 67.95 0.2137 times
Thu 31 December 2020 20.65 (19.71%) 18.00 12.50 - 37.65 0.4734 times
Fri 27 December 2019 17.25 (-9.21%) 20.25 8.80 - 21.00 0.383 times
Thu 27 December 2018 19.00 (0%) 20.00 17.10 - 20.00 0.1488 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Val

Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Val stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Val in short term and the sell signal is strong.

Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Val in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Val is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.

Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 4.03
12 day DMA 4.2
20 day DMA 4.49
35 day DMA 4.56
50 day DMA 4.46
100 day DMA 4.83
150 day DMA 5.07
200 day DMA 5.37

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA4.064.064.14
12 day EMA4.234.264.32
20 day EMA4.364.394.44
35 day EMA4.354.374.4
50 day EMA4.364.374.39

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA4.034.054.13
12 day SMA4.24.234.28
20 day SMA4.494.614.72
35 day SMA4.564.554.56
50 day SMA4.464.444.44
100 day SMA4.834.854.87
150 day SMA5.075.085.1
200 day SMA5.375.385.39

Fundamentals, profit and EPS of Val 539402

EPS is 0.25 and PE is: 16.28

Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)

Debt: 0.28 in crores

Market capitalization: 3.59

EPS is 0.35 and PE is: 11.63

Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.28 in crores

Market capitalization: 5.50

Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top