Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 4.03 and 4.15
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.25 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.09 (-4.88%) | 4.21 | 4.09 - 4.21 | 0.2939 times | Thu 29 October 2026 | 4.30 (-1.38%) | 4.32 | 4.15 - 4.40 | 0.0078 times | Wed 28 October 2026 | 4.36 (1.87%) | 4.28 | 4.07 - 4.41 | 0.4866 times | Tue 27 October 2026 | 4.28 (3.13%) | 3.95 | 3.95 - 4.35 | 2.0352 times | Mon 26 October 2026 | 4.15 (1.97%) | 4.15 | 4.10 - 4.19 | 1.6327 times | Fri 23 October 2026 | 4.07 (4.9%) | 3.88 | 3.88 - 4.07 | 0.51 times | Thu 22 October 2026 | 3.88 (-4.9%) | 4.00 | 3.88 - 4.12 | 0.7651 times | Wed 21 October 2026 | 4.08 (4.62%) | 3.71 | 3.71 - 4.09 | 0.817 times | Mon 19 October 2026 | 3.90 (-4.88%) | 3.90 | 3.90 - 4.10 | 2.1527 times | Fri 16 October 2026 | 4.10 (3.27%) | 4.10 | 3.79 - 4.16 | 1.299 times | Thu 15 October 2026 | 3.97 (4.47%) | 3.83 | 3.61 - 3.99 | 5.7177 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.79 and 4.25
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.09 (0.49%) | 4.15 | 3.95 - 4.41 | 1.0478 times | Fri 23 October 2026 | 4.07 (-0.73%) | 3.90 | 3.71 - 4.12 | 0.9981 times | Fri 16 October 2026 | 4.10 (13.26%) | 3.80 | 3.55 - 4.16 | 3.0067 times | Tue 06 October 2026 | 3.62 (5.85%) | 3.42 | 3.40 - 3.62 | 0.1906 times | Thu 01 October 2026 | 3.42 (-4.47%) | 3.58 | 3.42 - 3.83 | 0.3868 times | Fri 25 September 2026 | 3.58 (-1.1%) | 3.80 | 3.35 - 3.88 | 0.4252 times | Fri 18 September 2026 | 3.62 (-6.7%) | 3.80 | 3.60 - 4.14 | 0.9285 times | Fri 11 September 2026 | 3.88 (-3.72%) | 4.03 | 3.63 - 4.03 | 0.3496 times | Fri 04 September 2026 | 4.03 (11.94%) | 3.71 | 3.53 - 4.20 | 0.8516 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.35 | 3.34 - 3.87 | 1.8151 times | Fri 21 August 2026 | 3.51 (-2.5%) | 3.70 | 3.42 - 4.02 | 0.5773 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.75 and 4.76
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.09 (14.57%) | 3.53 | 3.40 - 4.41 | 0.7687 times | Tue 29 September 2026 | 3.57 (-3.77%) | 3.89 | 3.35 - 4.20 | 0.3672 times | Mon 31 August 2026 | 3.71 (0.82%) | 3.63 | 3.34 - 4.02 | 0.7319 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1224 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2396 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.924 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.571 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.8858 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.6991 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.6905 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.487 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.61 and 5.62
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.09 (-14.79%) | 5.05 | 3.13 - 7.14 | 0.2995 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7283 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0071 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8706 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.884 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2122 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4702 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3804 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1478 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Val 539402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Val in short term and the buy signal is strong.
Val Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.23 | 4.2 |
| 12 day EMA | 4.08 | 4.08 | 4.04 |
| 20 day EMA | 3.98 | 3.97 | 3.94 |
| 35 day EMA | 3.91 | 3.9 | 3.88 |
| 50 day EMA | 3.84 | 3.83 | 3.81 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.15 |
| 12 day SMA | 4.08 | 4.04 | 4 |
| 20 day SMA | 3.89 | 3.87 | 3.84 |
| 35 day SMA | 3.85 | 3.85 | 3.84 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
