Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 3.5 and 3.85
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.14 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.67 (-4.92%) | 3.94 | 3.67 - 4.02 | 0.5653 times | Wed 19 August 2026 | 3.86 (4.89%) | 3.60 | 3.50 - 3.86 | 0.9517 times | Tue 18 August 2026 | 3.68 (0%) | 3.60 | 3.60 - 3.68 | 0.0335 times | Mon 17 August 2026 | 3.68 (2.22%) | 3.70 | 3.42 - 3.70 | 1.1321 times | Fri 14 August 2026 | 3.60 (-2.44%) | 3.60 | 3.60 - 3.69 | 0.33 times | Thu 13 August 2026 | 3.69 (-0.27%) | 3.88 | 3.52 - 3.88 | 2.6177 times | Wed 12 August 2026 | 3.70 (1.93%) | 3.70 | 3.63 - 3.81 | 0.6832 times | Tue 11 August 2026 | 3.63 (-4.22%) | 3.95 | 3.62 - 3.97 | 0.9499 times | Mon 10 August 2026 | 3.79 (2.16%) | 3.71 | 3.69 - 3.89 | 1.4147 times | Fri 07 August 2026 | 3.71 (-4.63%) | 3.97 | 3.70 - 4.00 | 1.3218 times | Thu 06 August 2026 | 3.89 (2.1%) | 4.00 | 3.62 - 4.00 | 2.5157 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.25 and 3.85
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.67 (1.94%) | 3.70 | 3.42 - 4.02 | 0.7835 times | Fri 14 August 2026 | 3.60 (-2.96%) | 3.71 | 3.52 - 3.97 | 1.7511 times | Fri 07 August 2026 | 3.71 (0.82%) | 3.63 | 3.50 - 4.02 | 3.9027 times | Fri 31 July 2026 | 3.68 (-2.9%) | 3.80 | 3.60 - 3.90 | 1.1269 times | Fri 24 July 2026 | 3.79 (-4.29%) | 3.96 | 3.79 - 3.96 | 0.407 times | Fri 17 July 2026 | 3.96 (-8.33%) | 4.24 | 3.96 - 4.24 | 0.3769 times | Fri 10 July 2026 | 4.32 (-4.42%) | 4.40 | 4.32 - 4.40 | 0.0462 times | Fri 03 July 2026 | 4.52 (-5.64%) | 4.83 | 4.52 - 4.83 | 0.1611 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.71 | 4.71 - 4.88 | 0.3188 times | Fri 19 June 2026 | 4.80 (17.94%) | 4.07 | 4.07 - 4.80 | 1.1258 times | Fri 12 June 2026 | 4.07 (-1.93%) | 3.95 | 3.90 - 4.41 | 1.5612 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.55 and 4.15
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.67 (-0.27%) | 3.63 | 3.42 - 4.02 | 0.3162 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1018 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.1992 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.5998 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4748 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.7365 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.5813 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.0686 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.0679 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.8538 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 1.1211 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.4 and 5.41
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.67 (-23.54%) | 5.05 | 3.13 - 7.14 | 0.2562 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7319 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0171 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8799 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.8983 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2133 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4725 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3822 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1485 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Val 539402 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Val in short term but the buy signal is initial and weak.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Val in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.68 |
| 12 day EMA | 3.73 | 3.74 | 3.72 |
| 20 day EMA | 3.8 | 3.81 | 3.8 |
| 35 day EMA | 3.92 | 3.93 | 3.93 |
| 50 day EMA | 4.07 | 4.09 | 4.1 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.67 |
| 12 day SMA | 3.73 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.76 | 3.76 |
| 35 day SMA | 3.94 | 3.97 | 3.99 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.63 | 4.65 | 4.66 |
| 200 day SMA | 4.86 | 4.88 | 4.89 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
