Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 5.78 and 5.8
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.81 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.79 (-0.17%) | 5.80 | 5.78 - 5.80 | 0.0391 times | Mon 12 January 2026 | 5.80 (0.52%) | 5.77 | 5.77 - 6.30 | 0.0353 times | Fri 09 January 2026 | 5.77 (-9.98%) | 5.77 | 5.77 - 5.77 | 0.0899 times | Thu 08 January 2026 | 6.41 (7.91%) | 6.08 | 5.72 - 6.49 | 0.2996 times | Wed 07 January 2026 | 5.94 (-6.75%) | 6.00 | 5.88 - 6.15 | 0.4556 times | Tue 06 January 2026 | 6.37 (-4.78%) | 6.94 | 6.03 - 7.14 | 2.5064 times | Mon 05 January 2026 | 6.69 (19.89%) | 5.94 | 5.90 - 6.69 | 3.5746 times | Fri 02 January 2026 | 5.58 (20%) | 5.00 | 4.60 - 5.58 | 2.3545 times | Thu 01 January 2026 | 4.65 (-3.12%) | 5.05 | 4.41 - 5.09 | 0.5094 times | Wed 31 December 2025 | 4.80 (1.05%) | 4.79 | 4.70 - 4.96 | 0.1355 times | Tue 30 December 2025 | 4.75 (1.93%) | 4.66 | 4.60 - 4.79 | 0.3715 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 5.78 and 6.31
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.79 (0.35%) | 5.77 | 5.77 - 6.30 | 0.0378 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.5162 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 1.9958 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5091 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.7893 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.3754 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.4039 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.4577 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 0.7062 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.2086 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.122 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 5.1 and 7.83
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.79 (20.63%) | 5.05 | 4.41 - 7.14 | 1.5575 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1258 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4648 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6103 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6799 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8594 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3208 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3564 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8506 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1746 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.5236 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 5.1 and 7.83
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.79 (20.63%) | 5.05 | 4.41 - 7.14 | 0.1053 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7446 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0519 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.9123 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9483 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.217 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4807 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3888 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1511 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Val in short term and the buy signal is strong.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.91 | 5.96 |
| 12 day EMA | 5.7 | 5.68 | 5.66 |
| 20 day EMA | 5.57 | 5.55 | 5.52 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.06 | 6.24 |
| 12 day SMA | 5.6 | 5.55 | 5.49 |
| 20 day SMA | 5.33 | 5.29 | 5.24 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.54 | 5.55 | 5.56 |
| 100 day SMA | 5.9 | 5.9 | 5.91 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.62 | 6.64 | 6.66 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 16.54
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 12.87
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
