Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 4.28 and 4.43
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.45 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (4.07%) | 4.20 | 4.20 - 4.35 | 0.064 times | Mon 01 June 2026 | 4.18 (-5%) | 4.18 | 4.18 - 4.20 | 2.183 times | Fri 29 May 2026 | 4.40 (0%) | 4.20 | 4.20 - 4.40 | 0.4685 times | Wed 27 May 2026 | 4.40 (0%) | 4.40 | 4.39 - 4.40 | 0.165 times | Tue 26 May 2026 | 4.40 (-1.57%) | 4.47 | 4.39 - 4.49 | 1.2485 times | Mon 25 May 2026 | 4.47 (-4.89%) | 4.65 | 4.47 - 4.65 | 0.564 times | Fri 22 May 2026 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.5547 times | Thu 21 May 2026 | 4.80 (-3.81%) | 4.99 | 4.75 - 4.99 | 1.6363 times | Wed 20 May 2026 | 4.99 (0.6%) | 4.99 | 4.99 - 5.18 | 1.4149 times | Tue 19 May 2026 | 4.96 (-4.98%) | 5.00 | 4.96 - 5.00 | 1.7011 times | Mon 18 May 2026 | 5.22 (-10%) | 5.25 | 5.22 - 5.25 | 0.9085 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.27 and 4.44
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.18 | 4.18 - 4.35 | 0.194 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 0.2112 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 0.5366 times | Fri 15 May 2026 | 5.80 (28.89%) | 4.99 | 4.99 - 6.50 | 3.3491 times | Fri 08 May 2026 | 4.50 (20.64%) | 3.73 | 3.73 - 5.19 | 3.4361 times | Thu 30 April 2026 | 3.73 (-12.24%) | 4.20 | 3.73 - 4.25 | 0.2115 times | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 0.8318 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.637 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.1908 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.4018 times | Fri 27 March 2026 | 3.41 (-17.83%) | 3.78 | 3.41 - 4.54 | 1.4366 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.27 and 4.44
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.18 | 4.18 - 4.35 | 0.0349 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.3565 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4025 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.6245 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4929 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.6019 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.7534 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.724 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.9506 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.0589 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.3385 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.74 and 5.75
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-9.38%) | 5.05 | 3.13 - 7.14 | 0.2359 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7336 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0218 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8843 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.905 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2138 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4736 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3831 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1489 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.52 |
| 12 day EMA | 4.6 | 4.65 | 4.73 |
| 20 day EMA | 4.65 | 4.68 | 4.73 |
| 35 day EMA | 4.6 | 4.62 | 4.65 |
| 50 day EMA | 4.45 | 4.45 | 4.46 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.47 |
| 12 day SMA | 4.72 | 4.9 | 5.06 |
| 20 day SMA | 4.87 | 4.87 | 4.85 |
| 35 day SMA | 4.6 | 4.61 | 4.62 |
| 50 day SMA | 4.43 | 4.43 | 4.44 |
| 100 day SMA | 4.99 | 4.99 | 5 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
