Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 3.83 and 3.93
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.95 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.85 (1.58%) | 3.80 | 3.80 - 3.90 | 2.0027 times | Fri 24 July 2026 | 3.79 (-1.81%) | 3.86 | 3.79 - 3.86 | 1.4826 times | Thu 23 July 2026 | 3.86 (-1.03%) | 3.90 | 3.83 - 3.90 | 1.4186 times | Wed 22 July 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0904 times | Tue 21 July 2026 | 3.90 (-1.02%) | 3.90 | 3.90 - 3.90 | 0.0445 times | Mon 20 July 2026 | 3.94 (-0.51%) | 3.96 | 3.94 - 3.96 | 1.5761 times | Fri 17 July 2026 | 3.96 (-1.98%) | 4.00 | 3.96 - 4.00 | 0.799 times | Thu 16 July 2026 | 4.04 (-1.94%) | 4.10 | 4.04 - 4.10 | 1.0756 times | Wed 15 July 2026 | 4.12 (-1.9%) | 4.20 | 4.12 - 4.20 | 1.5098 times | Tue 14 July 2026 | 4.20 (-0.94%) | 4.20 | 4.20 - 4.20 | 0.0008 times | Mon 13 July 2026 | 4.24 (-1.85%) | 4.24 | 4.24 - 4.24 | 0.8864 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.83 and 3.93
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.85 (1.58%) | 3.80 | 3.80 - 3.90 | 0.2902 times | Fri 24 July 2026 | 3.79 (-4.29%) | 3.96 | 3.79 - 3.96 | 0.6683 times | Fri 17 July 2026 | 3.96 (-8.33%) | 4.24 | 3.96 - 4.24 | 0.6189 times | Fri 10 July 2026 | 4.32 (-4.42%) | 4.40 | 4.32 - 4.40 | 0.0758 times | Fri 03 July 2026 | 4.52 (-5.64%) | 4.83 | 4.52 - 4.83 | 0.2645 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.71 | 4.71 - 4.88 | 0.5234 times | Fri 19 June 2026 | 4.80 (17.94%) | 4.07 | 4.07 - 4.80 | 1.8485 times | Fri 12 June 2026 | 4.07 (-1.93%) | 3.95 | 3.90 - 4.41 | 2.5634 times | Fri 05 June 2026 | 4.15 (-5.68%) | 4.18 | 4.15 - 4.50 | 1.6481 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 1.499 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 3.8091 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.37 and 4.28
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.85 (-18.09%) | 4.70 | 3.79 - 4.70 | 0.0512 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.1852 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.487 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4413 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.6846 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.5403 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.8523 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.9222 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.7937 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 1.0421 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.1608 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.49 and 5.5
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.85 (-19.79%) | 5.05 | 3.13 - 7.14 | 0.2434 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.733 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.02 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8826 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9025 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2136 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4732 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3828 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1488 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Val 539402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.88 | 3.93 |
| 12 day EMA | 4.01 | 4.04 | 4.09 |
| 20 day EMA | 4.14 | 4.17 | 4.21 |
| 35 day EMA | 4.3 | 4.33 | 4.36 |
| 50 day EMA | 4.43 | 4.45 | 4.48 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.88 | 3.91 |
| 12 day SMA | 4.01 | 4.06 | 4.11 |
| 20 day SMA | 4.23 | 4.28 | 4.33 |
| 35 day SMA | 4.3 | 4.31 | 4.33 |
| 50 day SMA | 4.45 | 4.49 | 4.53 |
| 100 day SMA | 4.44 | 4.45 | 4.47 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 5.07 | 5.09 | 5.1 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 15.4
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 11
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
