Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 4.84 and 4.93
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.94 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (1.67%) | 4.79 | 4.79 - 4.88 | 1.0357 times | Tue 23 June 2026 | 4.80 (0%) | 4.80 | 4.72 - 4.80 | 0.1195 times | Mon 22 June 2026 | 4.80 (0%) | 4.71 | 4.71 - 4.80 | 0.2012 times | Fri 19 June 2026 | 4.80 (4.35%) | 4.50 | 4.50 - 4.80 | 0.6965 times | Thu 18 June 2026 | 4.60 (4.55%) | 4.45 | 4.43 - 4.60 | 2.3424 times | Wed 17 June 2026 | 4.40 (2.33%) | 4.45 | 4.30 - 4.45 | 2.7937 times | Tue 16 June 2026 | 4.30 (4.62%) | 4.11 | 4.11 - 4.31 | 0.1404 times | Mon 15 June 2026 | 4.11 (0.98%) | 4.07 | 4.07 - 4.27 | 0.9778 times | Fri 12 June 2026 | 4.07 (4.36%) | 3.90 | 3.90 - 4.09 | 0.361 times | Thu 11 June 2026 | 3.90 (-2.26%) | 3.90 | 3.90 - 4.18 | 1.3318 times | Wed 10 June 2026 | 3.99 (-5%) | 4.41 | 3.99 - 4.41 | 2.9223 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.8 and 4.97
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (1.67%) | 4.71 | 4.71 - 4.88 | 0.0536 times | Fri 19 June 2026 | 4.80 (17.94%) | 4.07 | 4.07 - 4.80 | 0.2747 times | Fri 12 June 2026 | 4.07 (-1.93%) | 3.95 | 3.90 - 4.41 | 0.3809 times | Fri 05 June 2026 | 4.15 (-5.68%) | 4.18 | 4.15 - 4.50 | 0.2449 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 0.2227 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 0.566 times | Fri 15 May 2026 | 5.80 (28.89%) | 4.99 | 4.99 - 6.50 | 3.5325 times | Fri 08 May 2026 | 4.50 (20.64%) | 3.73 | 3.73 - 5.19 | 3.6242 times | Thu 30 April 2026 | 3.73 (-12.24%) | 4.20 | 3.73 - 4.25 | 0.2231 times | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 0.8774 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.6719 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.39 and 5.37
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (10.91%) | 4.18 | 3.90 - 4.88 | 0.1608 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.3393 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.3975 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.6166 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4867 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.569 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.7312 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.7148 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.9386 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.0455 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.3216 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 2 and 6.01
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 5.05 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (1.67%) | 5.05 | 3.13 - 7.14 | 0.2412 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7332 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0205 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8831 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9033 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2136 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4733 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3829 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1488 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Val in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Val 539402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.67 | 4.6 |
| 12 day EMA | 4.56 | 4.5 | 4.44 |
| 20 day EMA | 4.52 | 4.48 | 4.45 |
| 35 day EMA | 4.46 | 4.44 | 4.42 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.68 | 4.58 |
| 12 day SMA | 4.4 | 4.33 | 4.28 |
| 20 day SMA | 4.36 | 4.33 | 4.32 |
| 35 day SMA | 4.65 | 4.64 | 4.62 |
| 50 day SMA | 4.52 | 4.52 | 4.51 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 19.52
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
