Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 5.1 and 5.58
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.9 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (-0.54%) | 5.58 | 5.10 - 5.58 | 0.2468 times | Wed 11 February 2026 | 5.60 (-2.61%) | 5.75 | 5.60 - 5.75 | 1.0292 times | Tue 10 February 2026 | 5.75 (9.94%) | 5.23 | 5.23 - 5.75 | 0.5715 times | Mon 09 February 2026 | 5.23 (-9.83%) | 5.75 | 5.23 - 5.80 | 0.014 times | Fri 06 February 2026 | 5.80 (-3.81%) | 5.99 | 5.80 - 5.99 | 0.5513 times | Thu 05 February 2026 | 6.03 (-0.82%) | 6.07 | 5.75 - 6.07 | 0.2186 times | Wed 04 February 2026 | 6.08 (-9.93%) | 6.70 | 6.08 - 6.70 | 1.6885 times | Tue 03 February 2026 | 6.75 (5.3%) | 6.41 | 5.79 - 6.75 | 2.998 times | Mon 02 February 2026 | 6.41 (0%) | 6.41 | 6.41 - 6.41 | 1.3521 times | Sun 01 February 2026 | 6.41 (-0.93%) | 5.83 | 5.83 - 6.47 | 1.33 times | Fri 30 January 2026 | 6.47 (6.07%) | 6.50 | 6.30 - 6.50 | 2.9125 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.99 and 5.69
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (-3.97%) | 5.75 | 5.10 - 5.80 | 0.0804 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 0.3514 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 0.3172 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.0593 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0704 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.918 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.2239 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5673 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.8795 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.5326 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.45 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.51 and 6.16
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (-13.91%) | 5.83 | 5.10 - 6.75 | 0.1198 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.6607 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1192 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4621 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6067 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6759 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8544 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.313 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3426 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8456 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1736 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 4.99 and 7.72
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (16.04%) | 5.05 | 4.41 - 7.14 | 0.1209 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7433 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0483 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.909 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9431 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2166 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4798 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3882 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1508 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Val in short term but the sell signal is initial and weak.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Val in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.72 | 5.78 |
| 12 day EMA | 5.79 | 5.83 | 5.87 |
| 20 day EMA | 5.77 | 5.79 | 5.81 |
| 35 day EMA | 5.65 | 5.66 | 5.66 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.78 |
| 12 day SMA | 6.02 | 6.02 | 5.98 |
| 20 day SMA | 5.75 | 5.76 | 5.77 |
| 35 day SMA | 5.66 | 5.64 | 5.63 |
| 50 day SMA | 5.47 | 5.46 | 5.46 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.39 | 6.4 | 6.42 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
