Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 5.21 and 5.61
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.74 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.21 (0.19%) | 5.20 | 5.20 - 5.60 | 0.361 times | Wed 21 January 2026 | 5.20 (-5.28%) | 5.48 | 5.14 - 5.48 | 0.232 times | Tue 20 January 2026 | 5.49 (4.37%) | 5.26 | 5.26 - 5.49 | 0.1171 times | Mon 19 January 2026 | 5.26 (0.19%) | 5.25 | 5.25 - 5.26 | 0.2504 times | Fri 16 January 2026 | 5.25 (-7.89%) | 5.75 | 5.14 - 5.75 | 0.4695 times | Wed 14 January 2026 | 5.70 (-1.55%) | 5.85 | 5.70 - 5.85 | 0.4113 times | Tue 13 January 2026 | 5.79 (-0.17%) | 5.80 | 5.78 - 5.80 | 0.6878 times | Mon 12 January 2026 | 5.80 (0.52%) | 5.77 | 5.77 - 6.30 | 0.6203 times | Fri 09 January 2026 | 5.77 (-9.98%) | 5.77 | 5.77 - 5.77 | 1.5817 times | Thu 08 January 2026 | 6.41 (7.91%) | 6.08 | 5.72 - 6.49 | 5.2689 times | Wed 07 January 2026 | 5.94 (-6.75%) | 6.00 | 5.88 - 6.15 | 8.0124 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.95 and 5.41
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.21 (-0.76%) | 5.25 | 5.14 - 5.60 | 0.0282 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0642 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.5717 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.0273 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5172 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.8018 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.3972 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.4103 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.4649 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 0.7173 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.2119 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.81 and 7.54
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.21 (8.54%) | 5.05 | 4.41 - 7.14 | 1.5715 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1239 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.464 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6093 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6787 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.858 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3186 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3525 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8492 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1743 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.5211 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 4.81 and 7.54
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.5866666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.21 (8.54%) | 5.05 | 4.41 - 7.14 | 0.1065 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7445 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0516 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.9121 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9479 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2169 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4806 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3888 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1511 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.4 | 5.5 |
| 12 day EMA | 5.46 | 5.5 | 5.56 |
| 20 day EMA | 5.46 | 5.49 | 5.52 |
| 35 day EMA | 5.51 | 5.53 | 5.55 |
| 50 day EMA | 5.5 | 5.51 | 5.52 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.38 | 5.5 |
| 12 day SMA | 5.68 | 5.81 | 5.84 |
| 20 day SMA | 5.48 | 5.46 | 5.45 |
| 35 day SMA | 5.28 | 5.28 | 5.29 |
| 50 day SMA | 5.44 | 5.46 | 5.49 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 6.13 | 6.14 | 6.16 |
| 200 day SMA | 6.53 | 6.55 | 6.56 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 11.58
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
