Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 3.52 and 3.73
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.55 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.76 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.62 (4.93%) | 3.45 | 3.41 - 3.62 | 1.1553 times | Mon 05 October 2026 | 3.45 (0.88%) | 3.42 | 3.40 - 3.59 | 0.7458 times | Thu 01 October 2026 | 3.42 (-4.2%) | 3.53 | 3.42 - 3.75 | 0.5785 times | Tue 29 September 2026 | 3.57 (-4.8%) | 3.75 | 3.57 - 3.83 | 1.717 times | Mon 28 September 2026 | 3.75 (4.75%) | 3.58 | 3.42 - 3.75 | 1.5621 times | Fri 25 September 2026 | 3.58 (-3.24%) | 3.70 | 3.58 - 3.88 | 0.4774 times | Thu 24 September 2026 | 3.70 (0.27%) | 3.72 | 3.51 - 3.87 | 0.8058 times | Wed 23 September 2026 | 3.69 (4.83%) | 3.52 | 3.35 - 3.69 | 0.3944 times | Tue 22 September 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.52 | 0.3706 times | Mon 21 September 2026 | 3.52 (-2.76%) | 3.80 | 3.50 - 3.80 | 2.1931 times | Fri 18 September 2026 | 3.62 (-3.98%) | 3.78 | 3.60 - 3.78 | 1.1691 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.51 and 3.73
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.62 (5.85%) | 3.42 | 3.40 - 3.62 | 0.2435 times | Thu 01 October 2026 | 3.42 (-4.47%) | 3.58 | 3.42 - 3.83 | 0.4941 times | Fri 25 September 2026 | 3.58 (-1.1%) | 3.80 | 3.35 - 3.88 | 0.5432 times | Fri 18 September 2026 | 3.62 (-6.7%) | 3.80 | 3.60 - 4.14 | 1.1861 times | Fri 11 September 2026 | 3.88 (-3.72%) | 4.03 | 3.63 - 4.03 | 0.4466 times | Fri 04 September 2026 | 4.03 (11.94%) | 3.71 | 3.53 - 4.20 | 1.0879 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.35 | 3.34 - 3.87 | 2.3186 times | Fri 21 August 2026 | 3.51 (-2.5%) | 3.70 | 3.42 - 4.02 | 0.7374 times | Fri 14 August 2026 | 3.60 (-2.96%) | 3.71 | 3.52 - 3.97 | 0.9114 times | Fri 07 August 2026 | 3.71 (0.82%) | 3.63 | 3.50 - 4.02 | 2.0313 times | Fri 31 July 2026 | 3.68 (-2.9%) | 3.80 | 3.60 - 3.90 | 0.5865 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.51 and 3.86
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.62 (1.4%) | 3.53 | 3.40 - 3.75 | 0.0389 times | Tue 29 September 2026 | 3.57 (-3.77%) | 3.89 | 3.35 - 4.20 | 0.3962 times | Mon 31 August 2026 | 3.71 (0.82%) | 3.63 | 3.34 - 4.02 | 0.7897 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1321 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2585 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 2.0761 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.6161 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.9558 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.7544 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.9822 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.6836 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 1.37 and 5.38
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.62 (-24.58%) | 5.05 | 3.13 - 7.14 | 0.2782 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7301 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.012 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.8752 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.891 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2127 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4713 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3813 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1482 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Val in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Val is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Val 539402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.53 | 3.57 |
| 12 day EMA | 3.62 | 3.62 | 3.65 |
| 20 day EMA | 3.66 | 3.66 | 3.68 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.6 |
| 12 day SMA | 3.6 | 3.63 | 3.66 |
| 20 day SMA | 3.72 | 3.74 | 3.77 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 4.13 | 4.15 | 4.16 |
| 150 day SMA | 4.22 | 4.23 | 4.25 |
| 200 day SMA | 4.55 | 4.56 | 4.56 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.25 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 0.07 crores (-61.11%)
Debt: 0.28 in crores
Market capitalization: 3.59
EPS is 0.35 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
