Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 5.11 and 5.89
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.66 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.44 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (5.65%) | 5.98 | 5.20 - 5.98 | 0.4865 times | Thu 19 February 2026 | 5.49 (0%) | 5.49 | 5.47 - 5.49 | 0.3897 times | Wed 18 February 2026 | 5.49 (0%) | 5.49 | 5.41 - 5.49 | 2.1672 times | Tue 17 February 2026 | 5.49 (-9.85%) | 5.49 | 5.49 - 5.49 | 1.4242 times | Mon 16 February 2026 | 6.09 (-0.16%) | 5.80 | 5.80 - 6.09 | 1.4979 times | Fri 13 February 2026 | 6.10 (9.52%) | 5.57 | 5.02 - 6.11 | 2.6099 times | Thu 12 February 2026 | 5.57 (-0.54%) | 5.58 | 5.10 - 5.58 | 0.1889 times | Wed 11 February 2026 | 5.60 (-2.61%) | 5.75 | 5.60 - 5.75 | 0.7876 times | Tue 10 February 2026 | 5.75 (9.94%) | 5.23 | 5.23 - 5.75 | 0.4374 times | Mon 09 February 2026 | 5.23 (-9.83%) | 5.75 | 5.23 - 5.80 | 0.0107 times | Fri 06 February 2026 | 5.80 (-3.81%) | 5.99 | 5.80 - 5.99 | 0.4219 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 5.36 and 6.25
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-4.92%) | 5.80 | 5.20 - 6.09 | 0.376 times | Fri 13 February 2026 | 6.10 (5.17%) | 5.75 | 5.02 - 6.11 | 0.2543 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 0.3926 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 0.3544 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.0662 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0787 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 4.3771 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.4845 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.6338 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.9825 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.7122 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.55 and 6.28
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-10.36%) | 5.83 | 5.02 - 6.75 | 0.2507 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.6387 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1043 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.456 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.5987 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6669 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.843 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.2957 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3115 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8344 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1713 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 5.11 and 7.84
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (20.83%) | 5.05 | 4.41 - 7.14 | 0.1299 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7425 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0462 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.907 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9402 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2164 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4793 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3878 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1507 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Val (539402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Val in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Val 539402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.61 | 5.67 |
| 12 day EMA | 5.74 | 5.73 | 5.77 |
| 20 day EMA | 5.75 | 5.74 | 5.77 |
| 35 day EMA | 5.66 | 5.65 | 5.66 |
| 50 day EMA | 5.51 | 5.5 | 5.5 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.73 | 5.75 |
| 12 day SMA | 5.7 | 5.73 | 5.83 |
| 20 day SMA | 5.87 | 5.87 | 5.85 |
| 35 day SMA | 5.82 | 5.78 | 5.76 |
| 50 day SMA | 5.53 | 5.52 | 5.51 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 12.89
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


