ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong intraday Stock price targets for Val are 5.11 and 5.89

Intraday Target 14.88
Intraday Target 25.34
Intraday Target 35.66
Intraday Target 46.12
Intraday Target 56.44

Daily price and volume Val

Date Closing Open Range Volume
Fri 20 February 2026 5.80 (5.65%) 5.98 5.20 - 5.98 0.4865 times
Thu 19 February 2026 5.49 (0%) 5.49 5.47 - 5.49 0.3897 times
Wed 18 February 2026 5.49 (0%) 5.49 5.41 - 5.49 2.1672 times
Tue 17 February 2026 5.49 (-9.85%) 5.49 5.49 - 5.49 1.4242 times
Mon 16 February 2026 6.09 (-0.16%) 5.80 5.80 - 6.09 1.4979 times
Fri 13 February 2026 6.10 (9.52%) 5.57 5.02 - 6.11 2.6099 times
Thu 12 February 2026 5.57 (-0.54%) 5.58 5.10 - 5.58 0.1889 times
Wed 11 February 2026 5.60 (-2.61%) 5.75 5.60 - 5.75 0.7876 times
Tue 10 February 2026 5.75 (9.94%) 5.23 5.23 - 5.75 0.4374 times
Mon 09 February 2026 5.23 (-9.83%) 5.75 5.23 - 5.80 0.0107 times
Fri 06 February 2026 5.80 (-3.81%) 5.99 5.80 - 5.99 0.4219 times

 Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 5.36 and 6.25

Weekly Target 14.81
Weekly Target 25.3
Weekly Target 35.6966666666667
Weekly Target 46.19
Weekly Target 56.59

Weekly price and volumes for Val

Date Closing Open Range Volume
Fri 20 February 2026 5.80 (-4.92%) 5.80 5.20 - 6.09 0.376 times
Fri 13 February 2026 6.10 (5.17%) 5.75 5.02 - 6.11 0.2543 times
Fri 06 February 2026 5.80 (-10.36%) 5.83 5.75 - 6.75 0.3926 times
Fri 30 January 2026 6.47 (13.71%) 5.73 5.12 - 6.50 0.3544 times
Fri 23 January 2026 5.69 (8.38%) 5.25 5.14 - 5.73 0.0662 times
Fri 16 January 2026 5.25 (-9.01%) 5.77 5.14 - 6.30 0.0787 times
Fri 09 January 2026 5.77 (3.41%) 5.94 5.72 - 7.14 4.3771 times
Fri 02 January 2026 5.58 (8.77%) 5.13 4.36 - 5.58 2.4845 times
Fri 26 December 2025 5.13 (6.21%) 4.83 4.80 - 5.65 0.6338 times
Fri 19 December 2025 4.83 (0%) 4.89 4.33 - 5.37 0.9825 times
Fri 12 December 2025 4.83 (-9.04%) 5.04 4.16 - 5.98 1.7122 times

 weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 4.55 and 6.28

Monthly Target 14.13
Monthly Target 24.96
Monthly Target 35.8566666666667
Monthly Target 46.69
Monthly Target 57.59

Monthly price and volumes Val

Date Closing Open Range Volume
Fri 20 February 2026 5.80 (-10.36%) 5.83 5.02 - 6.75 0.2507 times
Fri 30 January 2026 6.47 (34.79%) 5.05 4.41 - 7.14 1.6387 times
Wed 31 December 2025 4.80 (-14.59%) 5.69 4.16 - 5.98 1.1043 times
Fri 28 November 2025 5.62 (-7.72%) 6.41 5.45 - 7.05 0.456 times
Fri 31 October 2025 6.09 (-0.65%) 6.02 5.50 - 7.33 0.5987 times
Tue 30 September 2025 6.13 (-4.52%) 6.08 5.51 - 7.39 0.6669 times
Fri 29 August 2025 6.42 (-7.23%) 7.08 6.05 - 7.54 0.843 times
Thu 31 July 2025 6.92 (5.97%) 7.08 6.26 - 7.60 1.2957 times
Mon 30 June 2025 6.53 (-19.88%) 7.87 6.32 - 8.29 2.3115 times
Fri 30 May 2025 8.15 (3.03%) 7.91 7.18 - 8.83 0.8344 times
Wed 30 April 2025 7.91 (9.86%) 7.20 7.20 - 8.56 0.1713 times

 monthly chart Val

Yearly price and charts Val

Strong yearly Stock price targets for Val 539402 are 5.11 and 7.84

Yearly Target 13.05
Yearly Target 24.43
Yearly Target 35.7833333333333
Yearly Target 47.16
Yearly Target 58.51

Yearly price and volumes Val

Date Closing Open Range Volume
Fri 20 February 2026 5.80 (20.83%) 5.05 4.41 - 7.14 0.1299 times
Wed 31 December 2025 4.80 (-58.44%) 12.12 4.16 - 13.59 0.7425 times
Tue 31 December 2024 11.55 (-43.66%) 20.10 7.99 - 26.01 2.0462 times
Fri 29 December 2023 20.50 (4.33%) 19.85 13.00 - 26.50 1.907 times
Fri 30 December 2022 19.65 (-51.78%) 42.00 10.95 - 62.05 2.9402 times
Fri 31 December 2021 40.75 (97.34%) 22.50 21.60 - 67.95 0.2164 times
Thu 31 December 2020 20.65 (19.71%) 18.00 12.50 - 37.65 0.4793 times
Fri 27 December 2019 17.25 (-9.21%) 20.25 8.80 - 21.00 0.3878 times
Thu 27 December 2018 19.00 (0%) 20.00 17.10 - 20.00 0.1507 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Val

Tomorrow's movement Prediction of Val 539402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Val 539402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Val (539402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Val stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Val in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Val Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Val in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Val is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Val 539402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.

Val Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.7
20 day DMA 5.87
35 day DMA 5.82
50 day DMA 5.53
100 day DMA 5.73
150 day DMA 6
200 day DMA 6.32

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.615.67
12 day EMA5.745.735.77
20 day EMA5.755.745.77
35 day EMA5.665.655.66
50 day EMA5.515.55.5

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.735.75
12 day SMA5.75.735.83
20 day SMA5.875.875.85
35 day SMA5.825.785.76
50 day SMA5.535.525.51
100 day SMA5.735.735.74
150 day SMA66.016.02
200 day SMA6.326.336.34

Fundamentals, profit and EPS of Val 539402

EPS is 0.35 and PE is: 16.57

Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.28 in crores

Market capitalization: 5.50

EPS is 0.45 and PE is: 12.89

Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 6.75

Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top