Munafa Stock Market Course + Intraday & FNO calls 
Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539402
- 539402 Experts view
- Tomorrow's Movement 539402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Val
Strong intraday Stock price targets for Val are 5.38 and 5.61
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.64 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (4.37%) | 5.26 | 5.26 - 5.49 | 0.019 times | Mon 19 January 2026 | 5.26 (0.19%) | 5.25 | 5.25 - 5.26 | 0.0407 times | Fri 16 January 2026 | 5.25 (-7.89%) | 5.75 | 5.14 - 5.75 | 0.0764 times | Wed 14 January 2026 | 5.70 (-1.55%) | 5.85 | 5.70 - 5.85 | 0.0669 times | Tue 13 January 2026 | 5.79 (-0.17%) | 5.80 | 5.78 - 5.80 | 0.1119 times | Mon 12 January 2026 | 5.80 (0.52%) | 5.77 | 5.77 - 6.30 | 0.1009 times | Fri 09 January 2026 | 5.77 (-9.98%) | 5.77 | 5.77 - 5.77 | 0.2572 times | Thu 08 January 2026 | 6.41 (7.91%) | 6.08 | 5.72 - 6.49 | 0.8568 times | Wed 07 January 2026 | 5.94 (-6.75%) | 6.00 | 5.88 - 6.15 | 1.3029 times | Tue 06 January 2026 | 6.37 (-4.78%) | 6.94 | 6.03 - 7.14 | 7.1674 times | Mon 05 January 2026 | 6.69 (19.89%) | 5.94 | 5.90 - 6.69 | 10.222 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 5.37 and 5.61
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (4.57%) | 5.25 | 5.25 - 5.49 | 0.0108 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0643 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.578 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.0309 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5181 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.8032 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.3996 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.411 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.4657 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 0.7186 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.2123 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.95 and 7.68
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (14.38%) | 5.05 | 4.41 - 7.14 | 1.567 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1245 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4643 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6096 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6791 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8584 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3193 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3537 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8496 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1744 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.5219 times |
Yearly price and charts Val
Strong yearly Stock price targets for Val 539402 are 4.95 and 7.68
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.68 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (14.38%) | 5.05 | 4.41 - 7.14 | 0.1061 times | Wed 31 December 2025 | 4.80 (-58.44%) | 12.12 | 4.16 - 13.59 | 0.7445 times | Tue 31 December 2024 | 11.55 (-43.66%) | 20.10 | 7.99 - 26.01 | 2.0517 times | Fri 29 December 2023 | 20.50 (4.33%) | 19.85 | 13.00 - 26.50 | 1.9122 times | Fri 30 December 2022 | 19.65 (-51.78%) | 42.00 | 10.95 - 62.05 | 2.9481 times | Fri 31 December 2021 | 40.75 (97.34%) | 22.50 | 21.60 - 67.95 | 0.2169 times | Thu 31 December 2020 | 20.65 (19.71%) | 18.00 | 12.50 - 37.65 | 0.4806 times | Fri 27 December 2019 | 17.25 (-9.21%) | 20.25 | 8.80 - 21.00 | 0.3888 times | Thu 27 December 2018 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 0.1511 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Val
Tomorrow's movement Prediction of Val 539402 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Val 539402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Val 539402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Val (539402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Val stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Val in short term but the sell signal is initial and weak.
Val Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Val in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Val is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Val 539402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Val 539402 stock. Volume based technical analysis of Val 539402 stock is negative.
Val Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.5 | 5.62 |
| 12 day EMA | 5.56 | 5.57 | 5.63 |
| 20 day EMA | 5.52 | 5.52 | 5.55 |
| 35 day EMA | 5.55 | 5.55 | 5.57 |
| 50 day EMA | 5.55 | 5.55 | 5.56 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.56 | 5.66 |
| 12 day SMA | 5.84 | 5.77 | 5.73 |
| 20 day SMA | 5.45 | 5.42 | 5.39 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 5.85 | 5.86 | 5.88 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.56 | 6.58 | 6.59 |
Fundamentals, profit and EPS of Val 539402
EPS is 0.35 and PE is: 15.69
Last quarter profit: (September 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.28 in crores
Market capitalization: 5.50
EPS is 0.45 and PE is: 12.2
Last quarter profit: (June 2025 quarter) 0.08 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 6.75
Videos related to: Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
