Munafa Stock Market Course + Intraday & FNO calls 
Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539401
- 539401 Experts view
- Tomorrow's Movement 539401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pjl
Strong intraday Stock price targets for Pjl are 305 and 305
| Intraday Target 1 | 305 |
| Intraday Target 2 | 305 |
| Intraday Target 3 | 305 |
| Intraday Target 4 | 305 |
| Intraday Target 5 | 305 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 1.3043 times | Wed 12 August 2026 | 305.00 (9.61%) | 305.00 | 305.00 - 305.00 | 0.4348 times | Wed 05 August 2026 | 278.25 (0.38%) | 278.25 | 278.25 - 278.25 | 0.4348 times | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.4348 times | Tue 30 June 2026 | 234.00 (-7.14%) | 232.50 | 232.50 - 235.00 | 1.3043 times | Mon 29 June 2026 | 252.00 (0.14%) | 252.00 | 252.00 - 252.00 | 0.4348 times | Fri 22 May 2026 | 251.65 (-12.59%) | 287.90 | 231.00 - 292.00 | 1.7391 times | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 2.1739 times | Wed 13 May 2026 | 240.50 (-8.21%) | 240.50 | 240.50 - 240.50 | 0.4348 times | Mon 29 September 2025 | 262.00 (-1.5%) | 262.00 | 262.00 - 262.00 | 1.3043 times | Thu 25 September 2025 | 266.00 (-0.37%) | 266.00 | 266.00 - 266.00 | 1.7391 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 305 and 305
| Weekly Target 1 | 305 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 305 |
| Weekly Target 4 | 305 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.00 (9.61%) | 305.00 | 305.00 - 305.00 | 0.8163 times | Wed 05 August 2026 | 278.25 (0.38%) | 278.25 | 278.25 - 278.25 | 0.2041 times | Fri 31 July 2026 | 277.20 (10.15%) | 252.00 | 232.50 - 277.20 | 1.0204 times | Fri 22 May 2026 | 251.65 (-5.39%) | 262.00 | 209.00 - 292.00 | 2.6531 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.6327 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.6327 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.8163 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.6122 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.2041 times | Thu 24 July 2025 | 290.00 (-7.94%) | 300.00 | 290.00 - 300.00 | 0.4082 times | Fri 11 July 2025 | 315.00 (-12.74%) | 343.00 | 315.00 - 343.00 | 0.6122 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 291.63 and 318.38
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 287.17 |
| Monthly Target 3 | 296.08333333333 |
| Monthly Target 4 | 313.92 |
| Monthly Target 5 | 322.83 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.00 (10.03%) | 278.25 | 278.25 - 305.00 | 0.6757 times | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.1351 times | Tue 30 June 2026 | 234.00 (-7.01%) | 252.00 | 232.50 - 252.00 | 0.5405 times | Fri 22 May 2026 | 251.65 (-3.95%) | 240.50 | 209.00 - 292.00 | 1.3514 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 2.5676 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 0.9459 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.8108 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 0.9459 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.1351 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 1.8919 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.5405 times |
Yearly price and charts Pjl
Strong yearly Stock price targets for Pjl 539401 are 257 and 353
| Yearly Target 1 | 177 |
| Yearly Target 2 | 241 |
| Yearly Target 3 | 273 |
| Yearly Target 4 | 337 |
| Yearly Target 5 | 369 |
Yearly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.00 (16.41%) | 240.50 | 209.00 - 305.00 | 0.255 times | Mon 29 September 2025 | 262.00 (-10.2%) | 275.00 | 188.70 - 378.00 | 0.6884 times | Fri 22 November 2024 | 291.75 (25.75%) | 220.00 | 210.40 - 291.75 | 0.6501 times | Mon 06 November 2023 | 232.00 (16.58%) | 199.00 | 199.00 - 369.15 | 0.3569 times | Wed 14 December 2022 | 199.00 (167.11%) | 74.00 | 72.00 - 201.00 | 1.0836 times | Thu 05 August 2021 | 74.50 (-12.35%) | 80.00 | 72.50 - 84.00 | 1.0708 times | Mon 16 November 2020 | 85.00 (30.77%) | 59.70 | 59.70 - 94.20 | 3.034 times | Fri 27 December 2019 | 65.00 (-8.96%) | 72.00 | 57.00 - 72.00 | 1.0708 times | Wed 12 December 2018 | 71.40 (0%) | 78.80 | 71.40 - 78.80 | 0.7904 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pjl
Tomorrow's movement Prediction of Pjl 539401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjl 539401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjl 539401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.25
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 18 points
Upper Bollinger band is at 305 and lower is at 236, while middle bands are at 253 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pjl (539401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.65 and Pjl 539401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjl 539401 stock. Volume based technical analysis of Pjl 539401 stock is negative.
Pjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 279.89 |
| 12 day DMA | 268.88 |
| 20 day DMA | 270.2 |
| 35 day DMA | 282.28 |
| 50 day DMA | 266.81 |
| 100 day DMA | 214.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 278.82 | 265.73 |
| 12 day EMA | 276.9 | 271.79 | 265.75 |
| 20 day EMA | 275.03 | 271.88 | 268.4 |
| 35 day EMA | 267.46 | 265.25 | 262.91 |
| 50 day EMA | 265.04 | 263.41 | 261.71 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.89 | 269.29 | 258.62 |
| 12 day SMA | 268.88 | 265.63 | 262.38 |
| 20 day SMA | 270.2 | 269.45 | 269.2 |
| 35 day SMA | 282.28 | 281.01 | 279.59 |
| 50 day SMA | 266.81 | 265.04 | 263.46 |
| 100 day SMA | 214.49 | 212.19 | 209.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pjl 539401
EPS is 27.57 and PE is: 11.06
Last quarter profit: (June 2025 quarter) 9.19 crores (124.15%)
Debt: 14.32 in crores
Market capitalization: 118.50
EPS is 15.80 and PE is: 19.3
Last quarter profit: (March 2025 quarter) 2.72 crores (31.40%)
Debt: 10.89 in crores
Market capitalization: 114.40
Videos related to: Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
