Munafa Stock Market Course + Intraday & FNO calls 
Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539401
- 539401 Experts view
- Tomorrow's Movement 539401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pjl
Strong intraday Stock price targets for Pjl are 340 and 340
| Intraday Target 1 | 340 |
| Intraday Target 2 | 340 |
| Intraday Target 3 | 340 |
| Intraday Target 4 | 340 |
| Intraday Target 5 | 340 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.00 (4.62%) | 340.00 | 340.00 - 340.00 | 0.5882 times | Tue 25 August 2026 | 325.00 (0.31%) | 325.00 | 325.00 - 325.00 | 0.5882 times | Mon 24 August 2026 | 324.00 (6.23%) | 324.00 | 324.00 - 324.00 | 0.5882 times | Thu 13 August 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 1.7647 times | Wed 12 August 2026 | 305.00 (9.61%) | 305.00 | 305.00 - 305.00 | 0.5882 times | Wed 05 August 2026 | 278.25 (0.38%) | 278.25 | 278.25 - 278.25 | 0.5882 times | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.5882 times | Tue 30 June 2026 | 234.00 (-7.14%) | 232.50 | 232.50 - 235.00 | 1.7647 times | Mon 29 June 2026 | 252.00 (0.14%) | 252.00 | 252.00 - 252.00 | 0.5882 times | Fri 22 May 2026 | 251.65 (-12.59%) | 287.90 | 231.00 - 292.00 | 2.3529 times | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 2.9412 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 340 and 340
| Weekly Target 1 | 340 |
| Weekly Target 2 | 340 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 340 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.00 (4.62%) | 340.00 | 340.00 - 340.00 | 0.2041 times | Tue 25 August 2026 | 325.00 (6.56%) | 324.00 | 324.00 - 325.00 | 0.4082 times | Thu 13 August 2026 | 305.00 (9.61%) | 305.00 | 305.00 - 305.00 | 0.8163 times | Wed 05 August 2026 | 278.25 (0.38%) | 278.25 | 278.25 - 278.25 | 0.2041 times | Fri 31 July 2026 | 277.20 (10.15%) | 252.00 | 232.50 - 277.20 | 1.0204 times | Fri 22 May 2026 | 251.65 (-5.39%) | 262.00 | 209.00 - 292.00 | 2.6531 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.6327 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.6327 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.8163 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.6122 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.2041 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 340 and 340
| Monthly Target 1 | 340 |
| Monthly Target 2 | 340 |
| Monthly Target 3 | 340 |
| Monthly Target 4 | 340 |
| Monthly Target 5 | 340 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.00 (4.62%) | 340.00 | 340.00 - 340.00 | 0.1587 times | Tue 25 August 2026 | 325.00 (17.24%) | 278.25 | 278.25 - 325.00 | 1.1111 times | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.1587 times | Tue 30 June 2026 | 234.00 (-7.01%) | 252.00 | 232.50 - 252.00 | 0.6349 times | Fri 22 May 2026 | 251.65 (-3.95%) | 240.50 | 209.00 - 292.00 | 1.5873 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 3.0159 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 1.1111 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.9524 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 1.1111 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.1587 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 2.2222 times |
Yearly price and charts Pjl
Strong yearly Stock price targets for Pjl 539401 are 274.5 and 405.5
| Yearly Target 1 | 165.33 |
| Yearly Target 2 | 252.67 |
| Yearly Target 3 | 296.33333333333 |
| Yearly Target 4 | 383.67 |
| Yearly Target 5 | 427.33 |
Yearly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.00 (29.77%) | 240.50 | 209.00 - 340.00 | 0.292 times | Mon 29 September 2025 | 262.00 (-10.2%) | 275.00 | 188.70 - 378.00 | 0.6855 times | Fri 22 November 2024 | 291.75 (25.75%) | 220.00 | 210.40 - 291.75 | 0.6474 times | Mon 06 November 2023 | 232.00 (16.58%) | 199.00 | 199.00 - 369.15 | 0.3554 times | Wed 14 December 2022 | 199.00 (167.11%) | 74.00 | 72.00 - 201.00 | 1.079 times | Thu 05 August 2021 | 74.50 (-12.35%) | 80.00 | 72.50 - 84.00 | 1.0663 times | Mon 16 November 2020 | 85.00 (30.77%) | 59.70 | 59.70 - 94.20 | 3.0212 times | Fri 27 December 2019 | 65.00 (-8.96%) | 72.00 | 57.00 - 72.00 | 1.0663 times | Wed 12 December 2018 | 71.40 (0%) | 78.80 | 71.40 - 78.80 | 0.787 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pjl
Tomorrow's movement Prediction of Pjl 539401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjl 539401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjl 539401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.5
Tomorrow's movement Prediction of Pjl 539401 is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 28 points
Upper Bollinger band is at 334 and lower is at 223, while middle bands are at 251 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pjl (539401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.94 and Pjl 539401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjl 539401 stock. Volume based technical analysis of Pjl 539401 stock is negative.
Pjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 319.8 |
| 12 day DMA | 285.04 |
| 20 day DMA | 278.18 |
| 35 day DMA | 286.77 |
| 50 day DMA | 273.11 |
| 100 day DMA | 222.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 308.13 | 299.7 |
| 12 day EMA | 298.05 | 290.42 | 284.14 |
| 20 day EMA | 289.17 | 283.82 | 279.49 |
| 35 day EMA | 277.69 | 274.02 | 271.02 |
| 50 day EMA | 273.8 | 271.1 | 268.9 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.8 | 307.45 | 297.89 |
| 12 day SMA | 285.04 | 278.54 | 273.63 |
| 20 day SMA | 278.18 | 275.28 | 272.63 |
| 35 day SMA | 286.77 | 285.39 | 284.02 |
| 50 day SMA | 273.11 | 270.85 | 268.77 |
| 100 day SMA | 222.16 | 219.5 | 216.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pjl 539401
EPS is 27.57 and PE is: 12.33
Last quarter profit: (June 2025 quarter) 9.19 crores (124.15%)
Debt: 14.32 in crores
Market capitalization: 118.50
EPS is 15.80 and PE is: 21.52
Last quarter profit: (March 2025 quarter) 2.72 crores (31.40%)
Debt: 10.89 in crores
Market capitalization: 114.40
Videos related to: Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
