Munafa Stock Market Course + Intraday & FNO calls 
Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539401
- 539401 Experts view
- Tomorrow's Movement 539401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pjl
Strong intraday Stock price targets for Pjl are 210.83 and 271.83
| Intraday Target 1 | 197.22 |
| Intraday Target 2 | 224.43 |
| Intraday Target 3 | 258.21666666667 |
| Intraday Target 4 | 285.43 |
| Intraday Target 5 | 319.22 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.65 (-12.59%) | 287.90 | 231.00 - 292.00 | 1.2903 times | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 1.6129 times | Wed 13 May 2026 | 240.50 (-8.21%) | 240.50 | 240.50 - 240.50 | 0.3226 times | Mon 29 September 2025 | 262.00 (-1.5%) | 262.00 | 262.00 - 262.00 | 0.9677 times | Thu 25 September 2025 | 266.00 (-0.37%) | 266.00 | 266.00 - 266.00 | 1.2903 times | Wed 24 September 2025 | 267.00 (0.38%) | 267.00 | 267.00 - 267.00 | 1.2903 times | Thu 18 September 2025 | 266.00 (0%) | 266.00 | 266.00 - 266.00 | 1.2903 times | Tue 02 September 2025 | 266.00 (-2.03%) | 260.00 | 260.00 - 266.00 | 0.6452 times | Mon 01 September 2025 | 271.50 (-1.09%) | 270.00 | 270.00 - 273.00 | 0.6452 times | Thu 21 August 2025 | 274.50 (1.67%) | 274.00 | 274.00 - 275.00 | 0.6452 times | Wed 13 August 2025 | 270.00 (-4.26%) | 270.00 | 270.00 - 270.00 | 0.6452 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 188.83 and 271.83
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 250.88333333333 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 333.88 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.65 (-5.39%) | 262.00 | 209.00 - 292.00 | 2.1311 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.3115 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.3115 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.6557 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.4918 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.1639 times | Thu 24 July 2025 | 290.00 (-7.94%) | 300.00 | 290.00 - 300.00 | 0.3279 times | Fri 11 July 2025 | 315.00 (-12.74%) | 343.00 | 315.00 - 343.00 | 0.4918 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 1.1475 times | Thu 15 May 2025 | 265.00 (-4.68%) | 230.00 | 188.70 - 265.00 | 1.9672 times | Fri 21 March 2025 | 278.00 (-4.71%) | 275.00 | 275.00 - 278.00 | 0.4918 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 230.33 and 313.33
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 250.88333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 333.88 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.65 (-3.95%) | 240.50 | 209.00 - 292.00 | 1.25 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 2.375 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 0.875 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.75 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 0.875 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.125 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 1.75 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.5 times | Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1 times | Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.5 times | Fri 05 July 2024 | 220.00 (0.46%) | 220.00 | 220.00 - 220.00 | 0.125 times |
Yearly price and charts Pjl
Strong yearly Stock price targets for Pjl 539401 are 230.33 and 313.33
| Yearly Target 1 | 167.88 |
| Yearly Target 2 | 209.77 |
| Yearly Target 3 | 250.88333333333 |
| Yearly Target 4 | 292.77 |
| Yearly Target 5 | 333.88 |
Yearly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 251.65 (-3.95%) | 240.50 | 209.00 - 292.00 | 0.1293 times | Mon 29 September 2025 | 262.00 (-10.2%) | 275.00 | 188.70 - 378.00 | 0.6983 times | Fri 22 November 2024 | 291.75 (25.75%) | 220.00 | 210.40 - 291.75 | 0.6595 times | Mon 06 November 2023 | 232.00 (16.58%) | 199.00 | 199.00 - 369.15 | 0.3621 times | Wed 14 December 2022 | 199.00 (167.11%) | 74.00 | 72.00 - 201.00 | 1.0991 times | Thu 05 August 2021 | 74.50 (-12.35%) | 80.00 | 72.50 - 84.00 | 1.0862 times | Mon 16 November 2020 | 85.00 (30.77%) | 59.70 | 59.70 - 94.20 | 3.0776 times | Fri 27 December 2019 | 65.00 (-8.96%) | 72.00 | 57.00 - 72.00 | 1.0862 times | Wed 12 December 2018 | 71.40 (0%) | 78.80 | 71.40 - 78.80 | 0.8017 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pjl
Tomorrow's movement Prediction of Pjl 539401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjl 539401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pjl 539401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.5
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 30 points
Upper Bollinger band is at 345 and lower is at 225, while middle bands are at 255 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pjl (539401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pjl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjl in short term but the sell signal is initial and weak.
Pjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.5 and Pjl 539401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjl 539401 stock. Volume based technical analysis of Pjl 539401 stock is negative.
Pjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 261.61 |
| 12 day DMA | 267.09 |
| 20 day DMA | 284.48 |
| 35 day DMA | 276.86 |
| 50 day DMA | 261.06 |
| 100 day DMA | 202.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.36 | 267.71 | 257.62 |
| 12 day EMA | 268.43 | 271.48 | 268.49 |
| 20 day EMA | 271.91 | 274.04 | 272.58 |
| 35 day EMA | 266.51 | 267.38 | 266.17 |
| 50 day EMA | 258.93 | 259.23 | 258.06 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.61 | 264.68 | 260.3 |
| 12 day SMA | 267.09 | 268.78 | 267.75 |
| 20 day SMA | 284.48 | 290.8 | 292.3 |
| 35 day SMA | 276.86 | 275.93 | 273.96 |
| 50 day SMA | 261.06 | 260.65 | 259.74 |
| 100 day SMA | 202.64 | 200.97 | 198.94 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pjl 539401
EPS is 27.57 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 9.19 crores (124.15%)
Debt: 14.32 in crores
Market capitalization: 118.50
EPS is 15.80 and PE is: 15.93
Last quarter profit: (March 2025 quarter) 2.72 crores (31.40%)
Debt: 10.89 in crores
Market capitalization: 114.40
Videos related to: Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
