Munafa Stock Market Course + Intraday & FNO calls 
Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539401
- 539401 Experts view
- Tomorrow's Movement 539401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pjl
Strong intraday Stock price targets for Pjl are 248.45 and 327.35
| Intraday Target 1 | 182.7 |
| Intraday Target 2 | 235.3 |
| Intraday Target 3 | 261.6 |
| Intraday Target 4 | 314.2 |
| Intraday Target 5 | 340.5 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 1.7241 times | Wed 13 May 2026 | 240.50 (-8.21%) | 240.50 | 240.50 - 240.50 | 0.3448 times | Mon 29 September 2025 | 262.00 (-1.5%) | 262.00 | 262.00 - 262.00 | 1.0345 times | Thu 25 September 2025 | 266.00 (-0.37%) | 266.00 | 266.00 - 266.00 | 1.3793 times | Wed 24 September 2025 | 267.00 (0.38%) | 267.00 | 267.00 - 267.00 | 1.3793 times | Thu 18 September 2025 | 266.00 (0%) | 266.00 | 266.00 - 266.00 | 1.3793 times | Tue 02 September 2025 | 266.00 (-2.03%) | 260.00 | 260.00 - 266.00 | 0.6897 times | Mon 01 September 2025 | 271.50 (-1.09%) | 270.00 | 270.00 - 273.00 | 0.6897 times | Thu 21 August 2025 | 274.50 (1.67%) | 274.00 | 274.00 - 275.00 | 0.6897 times | Wed 13 August 2025 | 270.00 (-4.26%) | 270.00 | 270.00 - 270.00 | 0.6897 times | Thu 07 August 2025 | 282.00 (3.68%) | 282.00 | 282.00 - 282.00 | 0.3448 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 248.45 and 327.35
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 235.3 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 314.2 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.90 (8.23%) | 262.00 | 209.00 - 287.90 | 1.5789 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.4035 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.4035 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.7018 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.5263 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.1754 times | Thu 24 July 2025 | 290.00 (-7.94%) | 300.00 | 290.00 - 300.00 | 0.3509 times | Fri 11 July 2025 | 315.00 (-12.74%) | 343.00 | 315.00 - 343.00 | 0.5263 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 1.2281 times | Thu 15 May 2025 | 265.00 (-4.68%) | 230.00 | 188.70 - 265.00 | 2.1053 times | Fri 21 March 2025 | 278.00 (-4.71%) | 275.00 | 275.00 - 278.00 | 0.5263 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 248.45 and 327.35
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 261.6 |
| Monthly Target 4 | 314.2 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.90 (9.89%) | 240.50 | 209.00 - 287.90 | 0.7895 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 2.5 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 0.9211 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.7895 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 0.9211 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.1316 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 1.8421 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.5263 times | Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1.0526 times | Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.5263 times | Fri 05 July 2024 | 220.00 (0.46%) | 220.00 | 220.00 - 220.00 | 0.1316 times |
Yearly price and charts Pjl
Strong yearly Stock price targets for Pjl 539401 are 248.45 and 327.35
| Yearly Target 1 | 182.7 |
| Yearly Target 2 | 235.3 |
| Yearly Target 3 | 261.6 |
| Yearly Target 4 | 314.2 |
| Yearly Target 5 | 340.5 |
Yearly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.90 (9.89%) | 240.50 | 209.00 - 287.90 | 0.078 times | Mon 29 September 2025 | 262.00 (-10.2%) | 275.00 | 188.70 - 378.00 | 0.7023 times | Fri 22 November 2024 | 291.75 (25.75%) | 220.00 | 210.40 - 291.75 | 0.6633 times | Mon 06 November 2023 | 232.00 (16.58%) | 199.00 | 199.00 - 369.15 | 0.3642 times | Wed 14 December 2022 | 199.00 (167.11%) | 74.00 | 72.00 - 201.00 | 1.1055 times | Thu 05 August 2021 | 74.50 (-12.35%) | 80.00 | 72.50 - 84.00 | 1.0925 times | Mon 16 November 2020 | 85.00 (30.77%) | 59.70 | 59.70 - 94.20 | 3.0954 times | Fri 27 December 2019 | 65.00 (-8.96%) | 72.00 | 57.00 - 72.00 | 1.0925 times | Wed 12 December 2018 | 71.40 (0%) | 78.80 | 71.40 - 78.80 | 0.8064 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pjl
Tomorrow's movement Prediction of Pjl 539401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjl 539401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjl 539401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pjl 539401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pjl 539401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.5
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 36 points
Upper Bollinger band is at 362 and lower is at 221, while middle bands are at 256 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pjl (539401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.86 and Pjl 539401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjl 539401 stock. Volume based technical analysis of Pjl 539401 stock is negative.
Pjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 268.78 |
| 20 day DMA | 290.8 |
| 35 day DMA | 275.93 |
| 50 day DMA | 260.65 |
| 100 day DMA | 200.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.71 | 257.62 | 266.18 |
| 12 day EMA | 271.48 | 268.5 | 273.59 |
| 20 day EMA | 274.17 | 272.72 | 276.11 |
| 35 day EMA | 269.36 | 268.27 | 269.91 |
| 50 day EMA | 260.39 | 259.27 | 260.04 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 260.3 | 265.4 |
| 12 day SMA | 268.78 | 267.75 | 271.88 |
| 20 day SMA | 290.8 | 292.3 | 293.53 |
| 35 day SMA | 275.93 | 273.96 | 273.32 |
| 50 day SMA | 260.65 | 259.74 | 259.55 |
| 100 day SMA | 200.97 | 198.94 | 197.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pjl 539401
EPS is 27.57 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 9.19 crores (124.15%)
Debt: 14.32 in crores
Market capitalization: 118.50
EPS is 15.80 and PE is: 18.22
Last quarter profit: (March 2025 quarter) 2.72 crores (31.40%)
Debt: 10.89 in crores
Market capitalization: 114.40
Videos related to: Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
