Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 943.65 and 1045.65
| Intraday Target 1 | 920.1 |
| Intraday Target 2 | 967.2 |
| Intraday Target 3 | 1022.1 |
| Intraday Target 4 | 1069.2 |
| Intraday Target 5 | 1124.1 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.30 (-2.83%) | 1060.00 | 975.00 - 1077.00 | 2.7471 times | Wed 24 June 2026 | 1043.80 (-2.45%) | 1075.35 | 1040.20 - 1087.20 | 0.9179 times | Tue 23 June 2026 | 1070.00 (-1.88%) | 1085.00 | 1063.40 - 1093.35 | 0.3551 times | Mon 22 June 2026 | 1090.55 (-0.93%) | 1100.05 | 1075.00 - 1132.00 | 1.5566 times | Fri 19 June 2026 | 1100.75 (1.75%) | 1097.00 | 1075.00 - 1134.00 | 0.5222 times | Thu 18 June 2026 | 1081.80 (-1.47%) | 1100.00 | 1080.00 - 1100.00 | 0.2891 times | Wed 17 June 2026 | 1097.90 (5.21%) | 1080.00 | 1066.15 - 1100.00 | 2.492 times | Tue 16 June 2026 | 1043.50 (1.38%) | 1031.35 | 1031.35 - 1049.95 | 0.1033 times | Mon 15 June 2026 | 1029.25 (1.09%) | 1050.00 | 1016.00 - 1070.00 | 0.6475 times | Fri 12 June 2026 | 1018.20 (4.98%) | 969.90 | 964.25 - 1032.00 | 0.3694 times | Thu 11 June 2026 | 969.90 (-0.65%) | 972.00 | 954.75 - 972.00 | 0.0297 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 916.15 and 1073.15
| Weekly Target 1 | 883.43 |
| Weekly Target 2 | 948.87 |
| Weekly Target 3 | 1040.4333333333 |
| Weekly Target 4 | 1105.87 |
| Weekly Target 5 | 1197.43 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.2503 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.6359 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.8934 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.2948 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.1387 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.236 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.271 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.1342 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.3677 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 0.778 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.4334 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 980.55 and 1167.75
| Monthly Target 1 | 844.5 |
| Monthly Target 2 | 929.4 |
| Monthly Target 3 | 1031.7 |
| Monthly Target 4 | 1116.6 |
| Monthly Target 5 | 1218.9 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.30 (6.13%) | 1009.95 | 946.80 - 1134.00 | 1.3015 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.5956 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.6975 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5193 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.9802 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.6431 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6009 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.3494 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.1123 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.2002 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.4621 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 791.15 and 1149.15
| Yearly Target 1 | 716.77 |
| Yearly Target 2 | 865.53 |
| Yearly Target 3 | 1074.7666666667 |
| Yearly Target 4 | 1223.53 |
| Yearly Target 5 | 1432.77 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.30 (-15.38%) | 1198.50 | 926.00 - 1284.00 | 0.2045 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9276 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3453 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2681 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6779 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7472 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6505 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1312 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0478 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1043.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.38
Tomorrow's movement Prediction of Mallcom 539400 looks bearish. It has broken an important moving average level of 1036.73 with high volumes
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 50 points
Upper Bollinger band is at 1115 and lower is at 917, while middle bands are at 967 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.57 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1063.88 |
| 12 day DMA | 1044.68 |
| 20 day DMA | 1015.66 |
| 35 day DMA | 1024.27 |
| 50 day DMA | 1045.48 |
| 100 day DMA | 1074.89 |
| 150 day DMA | 1104.39 |
| 200 day DMA | 1167.85 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.86 | 1064.63 | 1075.04 |
| 12 day EMA | 1043.98 | 1049.37 | 1050.38 |
| 20 day EMA | 1036.95 | 1039.33 | 1038.86 |
| 35 day EMA | 1041.08 | 1042.66 | 1042.59 |
| 50 day EMA | 1050.65 | 1052.13 | 1052.47 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.88 | 1077.38 | 1088.2 |
| 12 day SMA | 1044.68 | 1040.35 | 1037.14 |
| 20 day SMA | 1015.66 | 1017.08 | 1014.46 |
| 35 day SMA | 1024.27 | 1026.45 | 1028.05 |
| 50 day SMA | 1045.48 | 1047.08 | 1048.68 |
| 100 day SMA | 1074.89 | 1076.03 | 1076.01 |
| 150 day SMA | 1104.39 | 1106.76 | 1108.84 |
| 200 day SMA | 1167.85 | 1169.05 | 1170.07 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 20.87
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 20.87
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
