ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 943.08 and 981.03

Intraday Target 1936.75
Intraday Target 2949.4
Intraday Target 3974.7
Intraday Target 4987.35
Intraday Target 51012.65

Daily price and volume Mallcom

Date Closing Open Range Volume
Thu 13 August 2026 962.05 (-2.35%) 1000.00 962.05 - 1000.00 2.872 times
Wed 12 August 2026 985.20 (-0.84%) 993.50 982.00 - 1002.95 0.3358 times
Tue 11 August 2026 993.50 (-1.92%) 1015.00 993.00 - 1015.00 0.3069 times
Mon 10 August 2026 1013.00 (2.07%) 999.95 997.50 - 1013.00 1.6329 times
Fri 07 August 2026 992.45 (-2.75%) 985.00 980.00 - 1005.00 0.8512 times
Thu 06 August 2026 1020.55 (2.98%) 1001.00 1001.00 - 1022.00 0.2779 times
Wed 05 August 2026 991.00 (0.27%) 986.20 986.20 - 991.00 0.1158 times
Tue 04 August 2026 988.30 (0.64%) 994.00 988.20 - 997.40 0.2606 times
Mon 03 August 2026 982.00 (-0.31%) 980.55 976.05 - 983.85 0.6948 times
Fri 31 July 2026 985.05 (-4.3%) 1001.40 978.10 - 1001.40 2.652 times
Thu 30 July 2026 1029.35 (0.03%) 1029.00 1015.00 - 1033.00 0.2721 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 935.58 and 988.53

Weekly Target 1926.75
Weekly Target 2944.4
Weekly Target 3979.7
Weekly Target 4997.35
Weekly Target 51032.65

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Thu 13 August 2026 962.05 (-3.06%) 999.95 962.05 - 1015.00 0.543 times
Fri 07 August 2026 992.45 (0.75%) 980.55 976.05 - 1022.00 0.2321 times
Fri 31 July 2026 985.05 (-4.78%) 1055.25 978.10 - 1055.25 0.4514 times
Fri 24 July 2026 1034.55 (-1.82%) 1053.75 987.95 - 1055.25 0.2779 times
Fri 17 July 2026 1053.70 (0.76%) 1045.75 900.00 - 1099.00 0.7202 times
Fri 10 July 2026 1045.75 (1.62%) 1015.00 973.80 - 1050.00 0.3506 times
Fri 03 July 2026 1029.05 (1.45%) 1018.10 992.50 - 1050.30 0.843 times
Thu 25 June 2026 1014.30 (-7.85%) 1100.05 975.00 - 1132.00 3.0988 times
Fri 19 June 2026 1100.75 (8.11%) 1050.00 1016.00 - 1134.00 2.2528 times
Fri 12 June 2026 1018.20 (5.9%) 962.00 946.80 - 1032.00 1.2302 times
Fri 05 June 2026 961.50 (0.6%) 1009.95 947.10 - 1009.95 1.783 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 932.08 and 992.03

Monthly Target 1922.08
Monthly Target 2942.07
Monthly Target 3982.03333333333
Monthly Target 41002.02
Monthly Target 51041.98

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Thu 13 August 2026 962.05 (-2.33%) 980.55 962.05 - 1022.00 0.1671 times
Fri 31 July 2026 985.05 (-3.57%) 1040.20 900.00 - 1099.00 0.5135 times
Tue 30 June 2026 1021.55 (6.88%) 1009.95 946.80 - 1134.00 1.8588 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.825 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 0.9661 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.7193 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.3578 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.8908 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.8324 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.8691 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 2.9259 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 739.03 and 1123.03

Yearly Target 1664.68
Yearly Target 2813.37
Yearly Target 31048.6833333333
Yearly Target 41197.37
Yearly Target 51432.68

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Thu 13 August 2026 962.05 (-19.74%) 1198.50 900.00 - 1284.00 0.2269 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9252 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3419 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2648 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6761 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7376 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6488 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1309 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0477 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.25

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 23 points

Upper Bollinger band is at 1055 and lower is at 963, while middle bands are at 986 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.83 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 989.24
12 day DMA 997.62
20 day DMA 1008.25
35 day DMA 1021.15
50 day DMA 1022.11
100 day DMA 1035.73
150 day DMA 1067.25
200 day DMA 1117.24

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA984.38995.541000.71
12 day EMA996.791003.111006.37
20 day EMA1004.981009.51012.06
35 day EMA1009.91012.721014.34
50 day EMA1015.661017.851019.18

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA989.241000.941002.1
12 day SMA997.621002.831004.38
20 day SMA1008.251014.481019.54
35 day SMA1021.151024.241027.25
50 day SMA1022.111022.281021.85
100 day SMA1035.731036.531037.28
150 day SMA1067.251068.831069.62
200 day SMA1117.241119.491121.6

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 19.8

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 19.8

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top