Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1105 and 1115
| Intraday Target 1 | 1103.33 |
| Intraday Target 2 | 1106.67 |
| Intraday Target 3 | 1113.3333333333 |
| Intraday Target 4 | 1116.67 |
| Intraday Target 5 | 1123.33 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1110.00 (-0.19%) | 1111.10 | 1110.00 - 1120.00 | 0.1866 times | Wed 15 April 2026 | 1112.15 (1.59%) | 1103.55 | 1103.55 - 1121.00 | 0.5619 times | Mon 13 April 2026 | 1094.75 (-2.58%) | 1081.70 | 968.40 - 1103.55 | 0.957 times | Fri 10 April 2026 | 1123.70 (4.11%) | 1130.00 | 1104.00 - 1130.00 | 0.2546 times | Thu 09 April 2026 | 1079.35 (-2.32%) | 1095.00 | 1078.95 - 1100.15 | 0.8319 times | Wed 08 April 2026 | 1105.00 (5.42%) | 1069.20 | 1069.20 - 1124.00 | 0.7946 times | Tue 07 April 2026 | 1048.20 (2.55%) | 1021.65 | 1021.50 - 1064.00 | 0.6607 times | Mon 06 April 2026 | 1022.10 (2.47%) | 980.00 | 980.00 - 1028.20 | 0.0944 times | Thu 02 April 2026 | 997.45 (-2.11%) | 995.70 | 976.50 - 1010.00 | 5.0395 times | Wed 01 April 2026 | 1019.00 (8.4%) | 970.00 | 970.00 - 1019.10 | 0.619 times | Mon 30 March 2026 | 940.00 (-3.86%) | 926.00 | 926.00 - 984.00 | 0.9723 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1039.2 and 1191.8
| Weekly Target 1 | 913.87 |
| Weekly Target 2 | 1011.93 |
| Weekly Target 3 | 1066.4666666667 |
| Weekly Target 4 | 1164.53 |
| Weekly Target 5 | 1219.07 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1110.00 (-1.22%) | 1081.70 | 968.40 - 1121.00 | 0.5071 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.7838 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 1.9715 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.6583 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.464 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.7583 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.3961 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.8275 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.6616 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.9717 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 3.2702 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1039.2 and 1200.8
| Monthly Target 1 | 907.87 |
| Monthly Target 2 | 1008.93 |
| Monthly Target 3 | 1069.4666666667 |
| Monthly Target 4 | 1170.53 |
| Monthly Target 5 | 1231.07 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1110.00 (18.09%) | 970.00 | 968.40 - 1130.00 | 0.3462 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.4152 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.7838 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.5143 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.4805 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.079 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.689 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.9597 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.1691 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 2.5632 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 4.043 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 839 and 1197
| Yearly Target 1 | 748.67 |
| Yearly Target 2 | 929.33 |
| Yearly Target 3 | 1106.6666666667 |
| Yearly Target 4 | 1287.33 |
| Yearly Target 5 | 1464.67 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1110.00 (-7.4%) | 1198.50 | 926.00 - 1284.00 | 0.1123 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9373 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3594 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2813 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.685 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7864 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6573 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1326 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0483 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 48 points
Upper Bollinger band is at 1139 and lower is at 950, while middle bands are at 997 and 1092
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.8 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1103.99 |
| 12 day DMA | 1052.45 |
| 20 day DMA | 1044.08 |
| 35 day DMA | 1073.38 |
| 50 day DMA | 1104.42 |
| 100 day DMA | 1131.03 |
| 150 day DMA | 1206.33 |
| 200 day DMA | 1220.92 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.45 | 1094.18 | 1085.2 |
| 12 day EMA | 1075.04 | 1068.69 | 1060.79 |
| 20 day EMA | 1068.45 | 1064.08 | 1059.02 |
| 35 day EMA | 1080.36 | 1078.62 | 1076.65 |
| 50 day EMA | 1103.22 | 1102.94 | 1102.56 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.99 | 1102.99 | 1090.2 |
| 12 day SMA | 1052.45 | 1046.43 | 1040.42 |
| 20 day SMA | 1044.08 | 1041.57 | 1039.91 |
| 35 day SMA | 1073.38 | 1076.41 | 1078.82 |
| 50 day SMA | 1104.42 | 1104.33 | 1104.3 |
| 100 day SMA | 1131.03 | 1132.28 | 1133.85 |
| 150 day SMA | 1206.33 | 1207.4 | 1208.64 |
| 200 day SMA | 1220.92 | 1221.64 | 1222.23 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 22.84
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 22.84
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
