Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 962.95 and 997.95
| Intraday Target 1 | 936.97 |
| Intraday Target 2 | 953.93 |
| Intraday Target 3 | 971.96666666667 |
| Intraday Target 4 | 988.93 |
| Intraday Target 5 | 1006.97 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 970.90 (0.78%) | 969.75 | 955.00 - 990.00 | 2.7956 times | Mon 01 June 2026 | 963.40 (0.8%) | 1009.95 | 947.10 - 1009.95 | 1.2017 times | Fri 29 May 2026 | 955.75 (-8.34%) | 1045.00 | 941.40 - 1045.00 | 2.3316 times | Wed 27 May 2026 | 1042.70 (5.18%) | 996.10 | 996.10 - 1049.00 | 0.2388 times | Tue 26 May 2026 | 991.35 (-4.13%) | 1025.00 | 985.40 - 1030.30 | 1.2153 times | Mon 25 May 2026 | 1034.05 (1.86%) | 1039.00 | 1010.00 - 1039.00 | 1.1978 times | Fri 22 May 2026 | 1015.20 (-0.54%) | 1036.60 | 1015.20 - 1037.10 | 0.1165 times | Thu 21 May 2026 | 1020.70 (-2.49%) | 1042.00 | 1010.70 - 1042.00 | 0.4038 times | Wed 20 May 2026 | 1046.80 (4.11%) | 1024.20 | 1019.90 - 1047.80 | 0.3106 times | Tue 19 May 2026 | 1005.45 (-1.33%) | 1019.00 | 995.00 - 1021.20 | 0.1883 times | Mon 18 May 2026 | 1019.00 (1.4%) | 1000.00 | 1000.00 - 1019.00 | 0.0136 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 927.58 and 990.43
| Weekly Target 1 | 913.13 |
| Weekly Target 2 | 942.02 |
| Weekly Target 3 | 975.98333333333 |
| Weekly Target 4 | 1004.87 |
| Weekly Target 5 | 1038.83 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 970.90 (1.59%) | 1009.95 | 947.10 - 1009.95 | 1.2782 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.5936 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.3303 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.3793 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.5874 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.5147 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.0889 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6065 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.7456 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 1.8755 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.5775 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 927.58 and 990.43
| Monthly Target 1 | 913.13 |
| Monthly Target 2 | 942.02 |
| Monthly Target 3 | 975.98333333333 |
| Monthly Target 4 | 1004.87 |
| Monthly Target 5 | 1038.83 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 970.90 (1.59%) | 1009.95 | 947.10 - 1009.95 | 0.22 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6697 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7842 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5839 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.1021 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7231 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6756 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.5171 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.375 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3494 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.6439 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 769.45 and 1127.45
| Yearly Target 1 | 702.3 |
| Yearly Target 2 | 836.6 |
| Yearly Target 3 | 1060.3 |
| Yearly Target 4 | 1194.6 |
| Yearly Target 5 | 1418.3 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 970.90 (-19%) | 1198.50 | 926.00 - 1284.00 | 0.1576 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9325 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3525 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2748 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6815 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7671 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.654 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1319 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0481 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1005.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 42 points
Upper Bollinger band is at 1114 and lower is at 949, while middle bands are at 990 and 1073
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.77 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 984.82 |
| 12 day DMA | 1005.85 |
| 20 day DMA | 1030.84 |
| 35 day DMA | 1059.12 |
| 50 day DMA | 1049.36 |
| 100 day DMA | 1089.83 |
| 150 day DMA | 1148.95 |
| 200 day DMA | 1185.15 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.79 | 988.74 | 1001.41 |
| 12 day EMA | 1005.18 | 1011.41 | 1020.14 |
| 20 day EMA | 1021.38 | 1026.69 | 1033.35 |
| 35 day EMA | 1033.11 | 1036.77 | 1041.09 |
| 50 day EMA | 1044 | 1046.98 | 1050.39 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.82 | 997.45 | 1007.81 |
| 12 day SMA | 1005.85 | 1011.24 | 1019.29 |
| 20 day SMA | 1030.84 | 1036.22 | 1043.05 |
| 35 day SMA | 1059.12 | 1062.21 | 1066.26 |
| 50 day SMA | 1049.36 | 1050.78 | 1052.71 |
| 100 day SMA | 1089.83 | 1092.11 | 1093.51 |
| 150 day SMA | 1148.95 | 1151.89 | 1154.85 |
| 200 day SMA | 1185.15 | 1186.69 | 1188.25 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 19.98
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 19.98
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
