Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1058.63 and 1102.18
| Intraday Target 1 | 1050.05 |
| Intraday Target 2 | 1067.2 |
| Intraday Target 3 | 1093.6 |
| Intraday Target 4 | 1110.75 |
| Intraday Target 5 | 1137.15 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1084.35 (-1.61%) | 1105.00 | 1076.45 - 1120.00 | 2.3659 times | Fri 17 April 2026 | 1102.05 (-0.72%) | 1121.00 | 1085.30 - 1121.00 | 0.701 times | Thu 16 April 2026 | 1110.00 (-0.19%) | 1111.10 | 1110.00 - 1120.00 | 0.2979 times | Wed 15 April 2026 | 1112.15 (1.59%) | 1103.55 | 1103.55 - 1121.00 | 0.8973 times | Mon 13 April 2026 | 1094.75 (-2.58%) | 1081.70 | 968.40 - 1103.55 | 1.5282 times | Fri 10 April 2026 | 1123.70 (4.11%) | 1130.00 | 1104.00 - 1130.00 | 0.4066 times | Thu 09 April 2026 | 1079.35 (-2.32%) | 1095.00 | 1078.95 - 1100.15 | 1.3284 times | Wed 08 April 2026 | 1105.00 (5.42%) | 1069.20 | 1069.20 - 1124.00 | 1.2688 times | Tue 07 April 2026 | 1048.20 (2.55%) | 1021.65 | 1021.50 - 1064.00 | 1.055 times | Mon 06 April 2026 | 1022.10 (2.47%) | 980.00 | 980.00 - 1028.20 | 0.1507 times | Thu 02 April 2026 | 997.45 (-2.11%) | 995.70 | 976.50 - 1010.00 | 8.0477 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1058.63 and 1102.18
| Weekly Target 1 | 1050.05 |
| Weekly Target 2 | 1067.2 |
| Weekly Target 3 | 1093.6 |
| Weekly Target 4 | 1110.75 |
| Weekly Target 5 | 1137.15 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1084.35 (-1.61%) | 1105.00 | 1076.45 - 1120.00 | 0.4589 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6642 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.8165 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 2.0538 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.7275 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.4834 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.79 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.4127 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.8621 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.7309 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 1.0123 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1026.38 and 1187.98
| Monthly Target 1 | 899.32 |
| Monthly Target 2 | 991.83 |
| Monthly Target 3 | 1060.9166666667 |
| Monthly Target 4 | 1153.43 |
| Monthly Target 5 | 1222.52 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1084.35 (15.36%) | 970.00 | 968.40 - 1130.00 | 0.41 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.4125 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.7786 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.5109 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.4773 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.0718 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.6779 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.9533 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.1614 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 2.5463 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 4.0163 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 826.18 and 1184.18
| Yearly Target 1 | 740.12 |
| Yearly Target 2 | 912.23 |
| Yearly Target 3 | 1098.1166666667 |
| Yearly Target 4 | 1270.23 |
| Yearly Target 5 | 1456.12 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1084.35 (-9.54%) | 1198.50 | 926.00 - 1284.00 | 0.1159 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9369 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3588 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2808 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6847 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7849 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6571 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1326 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0483 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1080 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 50 points
Upper Bollinger band is at 1149 and lower is at 950, while middle bands are at 1000 and 1099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.24 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1100.66 |
| 12 day DMA | 1074.84 |
| 20 day DMA | 1049.01 |
| 35 day DMA | 1068.31 |
| 50 day DMA | 1104.05 |
| 100 day DMA | 1127.77 |
| 150 day DMA | 1203.63 |
| 200 day DMA | 1218.83 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095 | 1100.32 | 1099.45 |
| 12 day EMA | 1079.99 | 1079.2 | 1075.05 |
| 20 day EMA | 1073.1 | 1071.92 | 1068.75 |
| 35 day EMA | 1084.78 | 1084.81 | 1083.8 |
| 50 day EMA | 1104.16 | 1104.97 | 1105.09 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.66 | 1108.53 | 1103.99 |
| 12 day SMA | 1074.84 | 1062.81 | 1052.45 |
| 20 day SMA | 1049.01 | 1047.09 | 1044.08 |
| 35 day SMA | 1068.31 | 1070.61 | 1073.38 |
| 50 day SMA | 1104.05 | 1104.39 | 1104.42 |
| 100 day SMA | 1127.77 | 1129.71 | 1131.03 |
| 150 day SMA | 1203.63 | 1205.04 | 1206.33 |
| 200 day SMA | 1218.83 | 1219.91 | 1220.92 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 22.32
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 22.32
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
