ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1167.68 and 1316.28

Intraday Target 11058.28
Intraday Target 21128.47
Intraday Target 31206.8833333333
Intraday Target 41277.07
Intraday Target 51355.48

Daily price and volume Mallcom

Date Closing Open Range Volume
Wed 31 December 2025 1198.65 (8.62%) 1136.70 1136.70 - 1285.30 6.2302 times
Tue 30 December 2025 1103.50 (-3.64%) 1145.20 1101.35 - 1145.20 0.3394 times
Mon 29 December 2025 1145.15 (-1.64%) 1163.00 1138.60 - 1163.00 0.2988 times
Fri 26 December 2025 1164.20 (-0%) 1165.05 1164.20 - 1200.00 0.2656 times
Wed 24 December 2025 1164.25 (-1.54%) 1164.25 1164.25 - 1164.25 0.0037 times
Tue 23 December 2025 1182.50 (0.53%) 1191.90 1171.90 - 1195.00 0.5312 times
Mon 22 December 2025 1176.30 (2.57%) 1190.00 1166.10 - 1190.00 0.2176 times
Fri 19 December 2025 1146.85 (2.4%) 1147.00 1138.95 - 1159.00 1.6562 times
Thu 18 December 2025 1120.00 (-1.14%) 1136.00 1120.00 - 1144.00 0.2582 times
Wed 17 December 2025 1132.90 (-1.65%) 1151.10 1121.00 - 1156.00 0.1992 times
Tue 16 December 2025 1151.90 (-2.2%) 1172.30 1146.00 - 1190.00 2.7001 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1150 and 1333.95

Weekly Target 11011.15
Weekly Target 21104.9
Weekly Target 31195.1
Weekly Target 41288.85
Weekly Target 51379.05

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Wed 31 December 2025 1198.65 (2.96%) 1163.00 1101.35 - 1285.30 0.7852 times
Fri 26 December 2025 1164.20 (1.51%) 1190.00 1164.20 - 1200.00 0.1164 times
Fri 19 December 2025 1146.85 (-0.4%) 1158.00 1120.00 - 1190.00 0.5731 times
Fri 12 December 2025 1151.50 (-1.65%) 1161.55 1074.20 - 1172.55 0.8467 times
Fri 05 December 2025 1170.85 (-6.97%) 1253.60 1160.25 - 1259.00 0.3449 times
Fri 28 November 2025 1258.55 (1.36%) 1348.95 1191.85 - 1348.95 0.7826 times
Fri 21 November 2025 1241.70 (-2.13%) 1212.85 1212.85 - 1286.30 1.5269 times
Fri 14 November 2025 1268.75 (-9.49%) 1404.20 1261.05 - 1416.55 2.5962 times
Fri 07 November 2025 1401.75 (-0.77%) 1410.00 1393.80 - 1474.95 1.0812 times
Fri 31 October 2025 1412.65 (-3.1%) 1440.80 1390.00 - 1448.25 1.3468 times
Thu 23 October 2025 1457.80 (0.06%) 1450.05 1439.45 - 1520.30 2.7995 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 1030.88 and 1241.98

Monthly Target 1974.95
Monthly Target 21086.8
Monthly Target 31186.05
Monthly Target 41297.9
Monthly Target 51397.15

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.3016 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.6772 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.0601 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.6023 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.7338 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.6087 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.5375 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.1238 times
Wed 30 April 2025 1103.25 (-9.44%) 1203.00 1080.00 - 1330.00 0.7265 times
Fri 28 March 2025 1218.30 (4.15%) 1169.75 1019.05 - 1334.65 0.6286 times
Fri 28 February 2025 1169.80 (-14.47%) 1315.15 1108.00 - 1445.00 0.2739 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 838.38 and 1379.33

Yearly Target 1718.28
Yearly Target 2958.47
Yearly Target 31259.2333333333
Yearly Target 41499.42
Yearly Target 51800.18

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.8437 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.2236 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.1534 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6165 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.4083 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.5917 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1194 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0435 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1159.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mallcom 539400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.1

Tomorrow's movement Prediction of Mallcom 539400 looks bullish. It has broken an important Moving average of 1172.58 with high volumes

Munafa value: 100 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1156 and price is deviating by 26 points

Upper Bollinger band is at 1208 and lower is at 1104, while middle bands are at 1130 and 1182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.63 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1155.15
12 day DMA 1155.33
20 day DMA 1155.88
35 day DMA 1199.37
50 day DMA 1267.18
100 day DMA 1280.48
150 day DMA 1262.95
200 day DMA 1243.31

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.231139.521157.52
12 day EMA1159.681152.61161.52
20 day EMA1173.261170.591177.65
35 day EMA1218.381219.541226.37
50 day EMA1268.71271.561278.42

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.151151.921166.48
12 day SMA1155.331151.41154.2
20 day SMA1155.881156.21162.95
35 day SMA1199.371203.951211.78
50 day SMA1267.181271.461277.53
100 day SMA1280.481281.281283
150 day SMA1262.951262.671263
200 day SMA1243.311243.171243.58

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 24.67

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 24.67

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top