Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1167.68 and 1316.28
| Intraday Target 1 | 1058.28 |
| Intraday Target 2 | 1128.47 |
| Intraday Target 3 | 1206.8833333333 |
| Intraday Target 4 | 1277.07 |
| Intraday Target 5 | 1355.48 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1198.65 (8.62%) | 1136.70 | 1136.70 - 1285.30 | 6.2302 times | Tue 30 December 2025 | 1103.50 (-3.64%) | 1145.20 | 1101.35 - 1145.20 | 0.3394 times | Mon 29 December 2025 | 1145.15 (-1.64%) | 1163.00 | 1138.60 - 1163.00 | 0.2988 times | Fri 26 December 2025 | 1164.20 (-0%) | 1165.05 | 1164.20 - 1200.00 | 0.2656 times | Wed 24 December 2025 | 1164.25 (-1.54%) | 1164.25 | 1164.25 - 1164.25 | 0.0037 times | Tue 23 December 2025 | 1182.50 (0.53%) | 1191.90 | 1171.90 - 1195.00 | 0.5312 times | Mon 22 December 2025 | 1176.30 (2.57%) | 1190.00 | 1166.10 - 1190.00 | 0.2176 times | Fri 19 December 2025 | 1146.85 (2.4%) | 1147.00 | 1138.95 - 1159.00 | 1.6562 times | Thu 18 December 2025 | 1120.00 (-1.14%) | 1136.00 | 1120.00 - 1144.00 | 0.2582 times | Wed 17 December 2025 | 1132.90 (-1.65%) | 1151.10 | 1121.00 - 1156.00 | 0.1992 times | Tue 16 December 2025 | 1151.90 (-2.2%) | 1172.30 | 1146.00 - 1190.00 | 2.7001 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1150 and 1333.95
| Weekly Target 1 | 1011.15 |
| Weekly Target 2 | 1104.9 |
| Weekly Target 3 | 1195.1 |
| Weekly Target 4 | 1288.85 |
| Weekly Target 5 | 1379.05 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1198.65 (2.96%) | 1163.00 | 1101.35 - 1285.30 | 0.7852 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1164 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.5731 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.8467 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.3449 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.7826 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 1.5269 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 2.5962 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 1.0812 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 1.3468 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 2.7995 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1030.88 and 1241.98
| Monthly Target 1 | 974.95 |
| Monthly Target 2 | 1086.8 |
| Monthly Target 3 | 1186.05 |
| Monthly Target 4 | 1297.9 |
| Monthly Target 5 | 1397.15 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3016 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6772 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0601 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6023 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7338 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6087 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.5375 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1238 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7265 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6286 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2739 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 838.38 and 1379.33
| Yearly Target 1 | 718.28 |
| Yearly Target 2 | 958.47 |
| Yearly Target 3 | 1259.2333333333 |
| Yearly Target 4 | 1499.42 |
| Yearly Target 5 | 1800.18 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.8437 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.2236 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.1534 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6165 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.4083 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.5917 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1194 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0435 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1159.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mallcom 539400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.1
Tomorrow's movement Prediction of Mallcom 539400 looks bullish. It has broken an important Moving average of 1172.58 with high volumes
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1156 and price is deviating by 26 points
Upper Bollinger band is at 1208 and lower is at 1104, while middle bands are at 1130 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.63 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1155.15 |
| 12 day DMA | 1155.33 |
| 20 day DMA | 1155.88 |
| 35 day DMA | 1199.37 |
| 50 day DMA | 1267.18 |
| 100 day DMA | 1280.48 |
| 150 day DMA | 1262.95 |
| 200 day DMA | 1243.31 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.23 | 1139.52 | 1157.52 |
| 12 day EMA | 1159.68 | 1152.6 | 1161.52 |
| 20 day EMA | 1173.26 | 1170.59 | 1177.65 |
| 35 day EMA | 1218.38 | 1219.54 | 1226.37 |
| 50 day EMA | 1268.7 | 1271.56 | 1278.42 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.15 | 1151.92 | 1166.48 |
| 12 day SMA | 1155.33 | 1151.4 | 1154.2 |
| 20 day SMA | 1155.88 | 1156.2 | 1162.95 |
| 35 day SMA | 1199.37 | 1203.95 | 1211.78 |
| 50 day SMA | 1267.18 | 1271.46 | 1277.53 |
| 100 day SMA | 1280.48 | 1281.28 | 1283 |
| 150 day SMA | 1262.95 | 1262.67 | 1263 |
| 200 day SMA | 1243.31 | 1243.17 | 1243.58 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 24.67
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 24.67
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


