Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 945.53 and 994.13
| Intraday Target 1 | 934.62 |
| Intraday Target 2 | 956.43 |
| Intraday Target 3 | 983.21666666667 |
| Intraday Target 4 | 1005.03 |
| Intraday Target 5 | 1031.82 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 978.25 (-5%) | 994.00 | 961.40 - 1010.00 | 1.2108 times | Fri 04 September 2026 | 1029.75 (2.77%) | 1021.45 | 1021.45 - 1030.00 | 1.1275 times | Thu 03 September 2026 | 1001.95 (-2.26%) | 1030.30 | 998.50 - 1030.30 | 1.0497 times | Wed 02 September 2026 | 1025.15 (4.52%) | 1015.00 | 1015.00 - 1045.00 | 2.4493 times | Tue 01 September 2026 | 980.80 (0.75%) | 992.00 | 968.35 - 992.00 | 0.1833 times | Mon 31 August 2026 | 973.50 (-2.7%) | 985.00 | 960.20 - 988.00 | 2.1105 times | Fri 28 August 2026 | 1000.55 (2.04%) | 976.55 | 972.00 - 1001.05 | 0.5526 times | Thu 27 August 2026 | 980.50 (-1.31%) | 989.00 | 978.00 - 996.40 | 0.0944 times | Wed 26 August 2026 | 993.50 (-2.6%) | 997.50 | 980.00 - 1013.00 | 1.1913 times | Tue 25 August 2026 | 1020.00 (5.58%) | 960.00 | 960.00 - 1020.00 | 0.0305 times | Mon 24 August 2026 | 966.10 (-1.22%) | 982.30 | 966.00 - 987.80 | 0.1055 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 945.53 and 994.13
| Weekly Target 1 | 934.62 |
| Weekly Target 2 | 956.43 |
| Weekly Target 3 | 983.21666666667 |
| Weekly Target 4 | 1005.03 |
| Weekly Target 5 | 1031.82 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 978.25 (-5%) | 994.00 | 961.40 - 1010.00 | 0.4986 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.8496 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.813 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.9674 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 1.0669 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.4345 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.8451 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.5203 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 1.3482 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.6564 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 1.578 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 928.03 and 1011.63
| Monthly Target 1 | 911.28 |
| Monthly Target 2 | 944.77 |
| Monthly Target 3 | 994.88333333333 |
| Monthly Target 4 | 1028.37 |
| Monthly Target 5 | 1078.48 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 978.25 (0.49%) | 992.00 | 961.40 - 1045.00 | 0.327 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5476 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5884 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.1299 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9453 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.1071 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.8242 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.5558 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0208 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9538 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 2.1417 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 747.13 and 1131.13
| Yearly Target 1 | 670.08 |
| Yearly Target 2 | 824.17 |
| Yearly Target 3 | 1054.0833333333 |
| Yearly Target 4 | 1208.17 |
| Yearly Target 5 | 1438.08 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 978.25 (-18.39%) | 1198.50 | 900.00 - 1284.00 | 0.2449 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9233 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3391 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2622 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6747 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.73 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6475 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1306 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0476 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.98
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 21 points
Upper Bollinger band is at 1027 and lower is at 944, while middle bands are at 965 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.27 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1003.18 |
| 12 day DMA | 994 |
| 20 day DMA | 985.21 |
| 35 day DMA | 995.33 |
| 50 day DMA | 1008.91 |
| 100 day DMA | 1027.19 |
| 150 day DMA | 1052.89 |
| 200 day DMA | 1080.52 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.94 | 1009.28 | 999.04 |
| 12 day EMA | 995.21 | 998.29 | 992.57 |
| 20 day EMA | 994.63 | 996.35 | 992.84 |
| 35 day EMA | 1002.05 | 1003.45 | 1001.9 |
| 50 day EMA | 1012.83 | 1014.24 | 1013.61 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.18 | 1002.23 | 996.39 |
| 12 day SMA | 994 | 994.04 | 988.98 |
| 20 day SMA | 985.21 | 986.95 | 985.09 |
| 35 day SMA | 995.33 | 997.04 | 997.73 |
| 50 day SMA | 1008.91 | 1009.64 | 1009.92 |
| 100 day SMA | 1027.19 | 1028.36 | 1029.3 |
| 150 day SMA | 1052.89 | 1053.9 | 1053.98 |
| 200 day SMA | 1080.52 | 1082.48 | 1084.11 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 20.13
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 20.13
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
