Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 998.28 and 1108.28
| Intraday Target 1 | 975.52 |
| Intraday Target 2 | 1021.03 |
| Intraday Target 3 | 1085.5166666667 |
| Intraday Target 4 | 1131.03 |
| Intraday Target 5 | 1195.52 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1066.55 (-0.33%) | 1131.10 | 1040.00 - 1150.00 | 2.1624 times | Mon 19 January 2026 | 1070.10 (1.13%) | 1049.30 | 1049.30 - 1107.00 | 1.5819 times | Fri 16 January 2026 | 1058.10 (-2.47%) | 1086.00 | 1051.10 - 1086.00 | 1.0894 times | Wed 14 January 2026 | 1084.85 (-2.12%) | 1037.55 | 1037.00 - 1117.30 | 2.2766 times | Mon 12 January 2026 | 1108.40 (-0.28%) | 1115.00 | 1085.15 - 1115.00 | 0.8154 times | Fri 09 January 2026 | 1111.55 (-1.56%) | 1120.00 | 1111.00 - 1120.00 | 0.0913 times | Thu 08 January 2026 | 1129.20 (-3.16%) | 1155.00 | 1122.25 - 1155.00 | 0.7469 times | Wed 07 January 2026 | 1166.05 (-1.48%) | 1183.00 | 1166.00 - 1195.00 | 1.0502 times | Tue 06 January 2026 | 1183.55 (-0.34%) | 1187.00 | 1180.80 - 1187.45 | 0.0587 times | Mon 05 January 2026 | 1187.55 (2.07%) | 1100.05 | 1100.05 - 1190.10 | 0.1272 times | Fri 02 January 2026 | 1163.50 (-0.91%) | 1174.20 | 1162.05 - 1174.20 | 0.7045 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1053.28 and 1163.28
| Weekly Target 1 | 975.52 |
| Weekly Target 2 | 1021.03 |
| Weekly Target 3 | 1085.5166666667 |
| Weekly Target 4 | 1131.03 |
| Weekly Target 5 | 1195.52 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1066.55 (0.8%) | 1049.30 | 1040.00 - 1150.00 | 0.7413 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.8278 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.4107 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.6033 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1782 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.8775 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 1.2966 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.5282 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 1.1984 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 2.3381 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 3.9756 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 971.03 and 1132.53
| Monthly Target 1 | 939.18 |
| Monthly Target 2 | 1002.87 |
| Monthly Target 3 | 1100.6833333333 |
| Monthly Target 4 | 1164.37 |
| Monthly Target 5 | 1262.18 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1066.55 (-11.02%) | 1198.50 | 1037.00 - 1198.50 | 0.1842 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3159 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7093 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.1104 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6309 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7685 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.685 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6578 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.177 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.761 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6584 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 971.03 and 1132.53
| Yearly Target 1 | 939.18 |
| Yearly Target 2 | 1002.87 |
| Yearly Target 3 | 1100.6833333333 |
| Yearly Target 4 | 1164.37 |
| Yearly Target 5 | 1262.18 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1066.55 (-11.02%) | 1198.50 | 1037.00 - 1198.50 | 0.0155 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9475 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3742 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2953 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6924 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.8277 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6645 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1341 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0489 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1109.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1140 and price is deviating by 44 points
Upper Bollinger band is at 1227 and lower is at 1053, while middle bands are at 1096 and 1183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.54 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1077.6 |
| 12 day DMA | 1125.3 |
| 20 day DMA | 1139.25 |
| 35 day DMA | 1152.09 |
| 50 day DMA | 1192.39 |
| 100 day DMA | 1267.92 |
| 150 day DMA | 1263.37 |
| 200 day DMA | 1241.01 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.66 | 1087.71 | 1096.52 |
| 12 day EMA | 1109.26 | 1117.02 | 1125.55 |
| 20 day EMA | 1129.84 | 1136.5 | 1143.49 |
| 35 day EMA | 1169.04 | 1175.07 | 1181.25 |
| 50 day EMA | 1199.92 | 1205.36 | 1210.88 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.6 | 1086.6 | 1098.42 |
| 12 day SMA | 1125.3 | 1136.31 | 1139.09 |
| 20 day SMA | 1139.25 | 1141.92 | 1145.06 |
| 35 day SMA | 1152.09 | 1157.28 | 1162.69 |
| 50 day SMA | 1192.39 | 1199.48 | 1206.92 |
| 100 day SMA | 1267.92 | 1269.69 | 1271.19 |
| 150 day SMA | 1263.37 | 1263.56 | 1263.81 |
| 200 day SMA | 1241.01 | 1241.44 | 1241.74 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.95
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.95
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
