Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1005 and 1084.95
| Intraday Target 1 | 940.03 |
| Intraday Target 2 | 990.02 |
| Intraday Target 3 | 1019.9833333333 |
| Intraday Target 4 | 1069.97 |
| Intraday Target 5 | 1099.93 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1040.00 (5.03%) | 970.00 | 970.00 - 1049.95 | 5.2111 times | Mon 23 March 2026 | 990.15 (-3.92%) | 1018.00 | 979.20 - 1018.00 | 2.0884 times | Fri 20 March 2026 | 1030.50 (0.67%) | 1059.00 | 1029.00 - 1081.10 | 0.635 times | Thu 19 March 2026 | 1023.60 (-1.8%) | 1031.65 | 1023.60 - 1058.85 | 0.2848 times | Wed 18 March 2026 | 1042.40 (-0.33%) | 1051.00 | 1042.10 - 1054.45 | 0.3666 times | Tue 17 March 2026 | 1045.85 (0.37%) | 1059.50 | 1028.25 - 1068.00 | 0.4943 times | Mon 16 March 2026 | 1042.00 (-1.67%) | 990.80 | 990.80 - 1054.80 | 0.5466 times | Fri 13 March 2026 | 1059.65 (-1.79%) | 1066.70 | 1040.00 - 1066.70 | 0.0818 times | Thu 12 March 2026 | 1079.00 (2.17%) | 1070.00 | 1062.75 - 1080.00 | 0.1538 times | Wed 11 March 2026 | 1056.05 (-2.64%) | 1083.00 | 1048.00 - 1085.00 | 0.1375 times | Tue 10 March 2026 | 1084.70 (3.8%) | 1065.00 | 1064.60 - 1089.65 | 0.6678 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1005 and 1084.95
| Weekly Target 1 | 940.03 |
| Weekly Target 2 | 990.02 |
| Weekly Target 3 | 1019.9833333333 |
| Weekly Target 4 | 1069.97 |
| Weekly Target 5 | 1099.93 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1040.00 (0.92%) | 1018.00 | 970.00 - 1049.95 | 1.1583 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.3693 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.6036 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.3153 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.6586 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.3225 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.7734 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.6028 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.788 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4082 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.6659 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 922.5 and 1087.5
| Monthly Target 1 | 883.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1126.67 |
| Monthly Target 5 | 1213.33 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1040.00 (-10.2%) | 1088.70 | 970.00 - 1135.00 | 0.2624 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.5747 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.377 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3523 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7911 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.2383 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.7036 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.8571 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.8793 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.9642 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.3127 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 848 and 1162
| Yearly Target 1 | 784 |
| Yearly Target 2 | 912 |
| Yearly Target 3 | 1098 |
| Yearly Target 4 | 1226 |
| Yearly Target 5 | 1412 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1040.00 (-13.24%) | 1198.50 | 970.00 - 1284.00 | 0.0906 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9396 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3627 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2845 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6866 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7957 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6589 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1329 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0485 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1048.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 50 points
Upper Bollinger band is at 1175 and lower is at 979, while middle bands are at 1028 and 1126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.99 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1025.33 |
| 12 day DMA | 1044.91 |
| 20 day DMA | 1076.86 |
| 35 day DMA | 1124.25 |
| 50 day DMA | 1113.66 |
| 100 day DMA | 1173.31 |
| 150 day DMA | 1222.37 |
| 200 day DMA | 1226.62 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.14 | 1022.21 | 1038.24 |
| 12 day EMA | 1048.22 | 1049.71 | 1060.53 |
| 20 day EMA | 1069.6 | 1072.71 | 1081.4 |
| 35 day EMA | 1088.18 | 1091.02 | 1096.96 |
| 50 day EMA | 1109.12 | 1111.94 | 1116.91 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.33 | 1026.5 | 1036.87 |
| 12 day SMA | 1044.91 | 1047.56 | 1055.47 |
| 20 day SMA | 1076.86 | 1083.1 | 1093.55 |
| 35 day SMA | 1124.25 | 1126.01 | 1129.24 |
| 50 day SMA | 1113.66 | 1115.45 | 1118.97 |
| 100 day SMA | 1173.31 | 1177.23 | 1181.54 |
| 150 day SMA | 1222.37 | 1223.47 | 1224.98 |
| 200 day SMA | 1226.62 | 1227.06 | 1227.77 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.4
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.4
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


