Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 993.23 and 1190.83
| Intraday Target 1 | 830.42 |
| Intraday Target 2 | 958.43 |
| Intraday Target 3 | 1028.0166666667 |
| Intraday Target 4 | 1156.03 |
| Intraday Target 5 | 1225.62 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1086.45 (1.68%) | 900.00 | 900.00 - 1097.60 | 1.2961 times | Tue 14 July 2026 | 1068.55 (-1.48%) | 1086.30 | 1068.10 - 1091.00 | 0.5316 times | Mon 13 July 2026 | 1084.55 (3.71%) | 1045.75 | 1022.00 - 1099.00 | 2.2429 times | Fri 10 July 2026 | 1045.75 (1.83%) | 1037.00 | 1018.00 - 1050.00 | 0.4967 times | Thu 09 July 2026 | 1027.00 (2.71%) | 998.90 | 998.90 - 1029.00 | 0.5743 times | Wed 08 July 2026 | 999.90 (-1.74%) | 1002.90 | 973.80 - 1015.00 | 0.5471 times | Tue 07 July 2026 | 1017.65 (-1.11%) | 1015.00 | 996.00 - 1018.00 | 0.6092 times | Fri 03 July 2026 | 1029.05 (1.42%) | 1030.00 | 1008.70 - 1039.55 | 0.5704 times | Thu 02 July 2026 | 1014.65 (-1%) | 1010.40 | 1010.40 - 1040.40 | 1.9829 times | Wed 01 July 2026 | 1024.85 (0.32%) | 1040.20 | 1010.40 - 1050.30 | 1.1486 times | Tue 30 June 2026 | 1021.55 (1.08%) | 1024.65 | 1020.00 - 1045.95 | 0.9507 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 993.23 and 1192.23
| Weekly Target 1 | 829.48 |
| Weekly Target 2 | 957.97 |
| Weekly Target 3 | 1028.4833333333 |
| Weekly Target 4 | 1156.97 |
| Weekly Target 5 | 1227.48 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1086.45 (3.89%) | 1045.75 | 900.00 - 1099.00 | 0.514 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.2813 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.6762 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.4859 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.8072 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.9869 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.4304 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.2579 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.2607 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.2994 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.253 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 993.23 and 1192.23
| Monthly Target 1 | 829.48 |
| Monthly Target 2 | 957.97 |
| Monthly Target 3 | 1028.4833333333 |
| Monthly Target 4 | 1156.97 |
| Monthly Target 5 | 1227.48 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1086.45 (6.35%) | 1040.20 | 900.00 - 1099.00 | 0.2696 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.4771 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6556 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7677 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5716 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0789 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7079 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6614 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.4852 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.325 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.321 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 801.23 and 1185.23
| Yearly Target 1 | 706.15 |
| Yearly Target 2 | 896.3 |
| Yearly Target 3 | 1090.15 |
| Yearly Target 4 | 1280.3 |
| Yearly Target 5 | 1474.15 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1086.45 (-9.36%) | 1198.50 | 900.00 - 1284.00 | 0.2165 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9263 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3434 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2663 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6769 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.742 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6496 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1311 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0478 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.98
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 33 points
Upper Bollinger band is at 1114 and lower is at 985, while middle bands are at 1017 and 1081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.12 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1062.46 |
| 12 day DMA | 1035.88 |
| 20 day DMA | 1048.66 |
| 35 day DMA | 1023.2 |
| 50 day DMA | 1030.98 |
| 100 day DMA | 1059.42 |
| 150 day DMA | 1087.73 |
| 200 day DMA | 1152.74 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.89 | 1054.11 | 1046.89 |
| 12 day EMA | 1048.56 | 1041.67 | 1036.79 |
| 20 day EMA | 1042.08 | 1037.41 | 1034.13 |
| 35 day EMA | 1041.86 | 1039.23 | 1037.5 |
| 50 day EMA | 1039.71 | 1037.8 | 1036.55 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.46 | 1045.15 | 1034.97 |
| 12 day SMA | 1035.88 | 1029.87 | 1027.8 |
| 20 day SMA | 1048.66 | 1045.8 | 1043.28 |
| 35 day SMA | 1023.2 | 1021.16 | 1019.79 |
| 50 day SMA | 1030.98 | 1031.25 | 1031.7 |
| 100 day SMA | 1059.42 | 1060.39 | 1061.7 |
| 150 day SMA | 1087.73 | 1088.74 | 1090.01 |
| 200 day SMA | 1152.74 | 1154.08 | 1155.14 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 22.36
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 22.36
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
