ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1005 and 1084.95

Intraday Target 1940.03
Intraday Target 2990.02
Intraday Target 31019.9833333333
Intraday Target 41069.97
Intraday Target 51099.93

Daily price and volume Mallcom

Date Closing Open Range Volume
Tue 24 March 2026 1040.00 (5.03%) 970.00 970.00 - 1049.95 5.2111 times
Mon 23 March 2026 990.15 (-3.92%) 1018.00 979.20 - 1018.00 2.0884 times
Fri 20 March 2026 1030.50 (0.67%) 1059.00 1029.00 - 1081.10 0.635 times
Thu 19 March 2026 1023.60 (-1.8%) 1031.65 1023.60 - 1058.85 0.2848 times
Wed 18 March 2026 1042.40 (-0.33%) 1051.00 1042.10 - 1054.45 0.3666 times
Tue 17 March 2026 1045.85 (0.37%) 1059.50 1028.25 - 1068.00 0.4943 times
Mon 16 March 2026 1042.00 (-1.67%) 990.80 990.80 - 1054.80 0.5466 times
Fri 13 March 2026 1059.65 (-1.79%) 1066.70 1040.00 - 1066.70 0.0818 times
Thu 12 March 2026 1079.00 (2.17%) 1070.00 1062.75 - 1080.00 0.1538 times
Wed 11 March 2026 1056.05 (-2.64%) 1083.00 1048.00 - 1085.00 0.1375 times
Tue 10 March 2026 1084.70 (3.8%) 1065.00 1064.60 - 1089.65 0.6678 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1005 and 1084.95

Weekly Target 1940.03
Weekly Target 2990.02
Weekly Target 31019.9833333333
Weekly Target 41069.97
Weekly Target 51099.93

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Tue 24 March 2026 1040.00 (0.92%) 1018.00 970.00 - 1049.95 1.1583 times
Fri 20 March 2026 1030.50 (-2.75%) 990.80 990.80 - 1081.10 0.3693 times
Fri 13 March 2026 1059.65 (-1.13%) 1056.40 1028.30 - 1089.65 0.6036 times
Fri 06 March 2026 1071.80 (-7.45%) 1088.70 1070.00 - 1135.00 0.3153 times
Fri 27 February 2026 1158.10 (-3.43%) 1190.80 1135.00 - 1222.30 0.6586 times
Fri 20 February 2026 1199.20 (1.61%) 1142.00 1120.30 - 1284.00 1.3225 times
Fri 13 February 2026 1180.15 (-2.06%) 1213.90 1178.45 - 1228.20 0.7734 times
Fri 06 February 2026 1204.95 (8.99%) 1113.60 1062.00 - 1275.30 2.6028 times
Fri 30 January 2026 1105.60 (4.27%) 1044.30 1039.80 - 1162.00 0.788 times
Fri 23 January 2026 1060.30 (0.21%) 1049.30 1040.00 - 1155.25 1.4082 times
Fri 16 January 2026 1058.10 (-4.81%) 1115.00 1037.00 - 1117.30 0.6659 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 922.5 and 1087.5

Monthly Target 1883.33
Monthly Target 2961.67
Monthly Target 31048.3333333333
Monthly Target 41126.67
Monthly Target 51213.33

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Tue 24 March 2026 1040.00 (-10.2%) 1088.70 970.00 - 1135.00 0.2624 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 0.5747 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.377 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.3523 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.7911 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.2383 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.7036 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.8571 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.8793 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.9642 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.3127 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 848 and 1162

Yearly Target 1784
Yearly Target 2912
Yearly Target 31098
Yearly Target 41226
Yearly Target 51412

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Tue 24 March 2026 1040.00 (-13.24%) 1198.50 970.00 - 1284.00 0.0906 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9396 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3627 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2845 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6866 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7957 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6589 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1329 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0485 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1048.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1077 and price is deviating by 50 points

Upper Bollinger band is at 1175 and lower is at 979, while middle bands are at 1028 and 1126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.99 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1025.33
12 day DMA 1044.91
20 day DMA 1076.86
35 day DMA 1124.25
50 day DMA 1113.66
100 day DMA 1173.31
150 day DMA 1222.37
200 day DMA 1226.62

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.141022.211038.24
12 day EMA1048.221049.711060.53
20 day EMA1069.61072.711081.4
35 day EMA1088.181091.021096.96
50 day EMA1109.121111.941116.91

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.331026.51036.87
12 day SMA1044.911047.561055.47
20 day SMA1076.861083.11093.55
35 day SMA1124.251126.011129.24
50 day SMA1113.661115.451118.97
100 day SMA1173.311177.231181.54
150 day SMA1222.371223.471224.98
200 day SMA1226.621227.061227.77

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 21.4

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 21.4

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top