Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 943.08 and 981.03
| Intraday Target 1 | 936.75 |
| Intraday Target 2 | 949.4 |
| Intraday Target 3 | 974.7 |
| Intraday Target 4 | 987.35 |
| Intraday Target 5 | 1012.65 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 962.05 (-2.35%) | 1000.00 | 962.05 - 1000.00 | 2.872 times | Wed 12 August 2026 | 985.20 (-0.84%) | 993.50 | 982.00 - 1002.95 | 0.3358 times | Tue 11 August 2026 | 993.50 (-1.92%) | 1015.00 | 993.00 - 1015.00 | 0.3069 times | Mon 10 August 2026 | 1013.00 (2.07%) | 999.95 | 997.50 - 1013.00 | 1.6329 times | Fri 07 August 2026 | 992.45 (-2.75%) | 985.00 | 980.00 - 1005.00 | 0.8512 times | Thu 06 August 2026 | 1020.55 (2.98%) | 1001.00 | 1001.00 - 1022.00 | 0.2779 times | Wed 05 August 2026 | 991.00 (0.27%) | 986.20 | 986.20 - 991.00 | 0.1158 times | Tue 04 August 2026 | 988.30 (0.64%) | 994.00 | 988.20 - 997.40 | 0.2606 times | Mon 03 August 2026 | 982.00 (-0.31%) | 980.55 | 976.05 - 983.85 | 0.6948 times | Fri 31 July 2026 | 985.05 (-4.3%) | 1001.40 | 978.10 - 1001.40 | 2.652 times | Thu 30 July 2026 | 1029.35 (0.03%) | 1029.00 | 1015.00 - 1033.00 | 0.2721 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 935.58 and 988.53
| Weekly Target 1 | 926.75 |
| Weekly Target 2 | 944.4 |
| Weekly Target 3 | 979.7 |
| Weekly Target 4 | 997.35 |
| Weekly Target 5 | 1032.65 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 962.05 (-3.06%) | 999.95 | 962.05 - 1015.00 | 0.543 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.2321 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.4514 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.2779 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 0.7202 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.3506 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.843 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 3.0988 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 2.2528 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 1.2302 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.783 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 932.08 and 992.03
| Monthly Target 1 | 922.08 |
| Monthly Target 2 | 942.07 |
| Monthly Target 3 | 982.03333333333 |
| Monthly Target 4 | 1002.02 |
| Monthly Target 5 | 1041.98 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 962.05 (-2.33%) | 980.55 | 962.05 - 1022.00 | 0.1671 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5135 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.8588 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.825 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.9661 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.7193 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.3578 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.8908 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.8324 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.8691 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.9259 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 739.03 and 1123.03
| Yearly Target 1 | 664.68 |
| Yearly Target 2 | 813.37 |
| Yearly Target 3 | 1048.6833333333 |
| Yearly Target 4 | 1197.37 |
| Yearly Target 5 | 1432.68 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 962.05 (-19.74%) | 1198.50 | 900.00 - 1284.00 | 0.2269 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9252 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3419 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2648 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6761 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7376 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6488 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1309 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0477 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mallcom 539400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.25
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 23 points
Upper Bollinger band is at 1055 and lower is at 963, while middle bands are at 986 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.83 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 989.24 |
| 12 day DMA | 997.62 |
| 20 day DMA | 1008.25 |
| 35 day DMA | 1021.15 |
| 50 day DMA | 1022.11 |
| 100 day DMA | 1035.73 |
| 150 day DMA | 1067.25 |
| 200 day DMA | 1117.24 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.38 | 995.54 | 1000.71 |
| 12 day EMA | 996.79 | 1003.11 | 1006.37 |
| 20 day EMA | 1004.98 | 1009.5 | 1012.06 |
| 35 day EMA | 1009.9 | 1012.72 | 1014.34 |
| 50 day EMA | 1015.66 | 1017.85 | 1019.18 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.24 | 1000.94 | 1002.1 |
| 12 day SMA | 997.62 | 1002.83 | 1004.38 |
| 20 day SMA | 1008.25 | 1014.48 | 1019.54 |
| 35 day SMA | 1021.15 | 1024.24 | 1027.25 |
| 50 day SMA | 1022.11 | 1022.28 | 1021.85 |
| 100 day SMA | 1035.73 | 1036.53 | 1037.28 |
| 150 day SMA | 1067.25 | 1068.83 | 1069.62 |
| 200 day SMA | 1117.24 | 1119.49 | 1121.6 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 19.8
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 19.8
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


