Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1119.6 and 1210.4
| Intraday Target 1 | 1043.93 |
| Intraday Target 2 | 1104.47 |
| Intraday Target 3 | 1134.7333333333 |
| Intraday Target 4 | 1195.27 |
| Intraday Target 5 | 1225.53 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (3.42%) | 1109.10 | 1074.20 - 1165.00 | 1.7006 times | Mon 08 December 2025 | 1126.50 (-3.79%) | 1161.55 | 1113.50 - 1161.55 | 2.0288 times | Fri 05 December 2025 | 1170.85 (-3.21%) | 1207.20 | 1162.50 - 1208.00 | 0.9796 times | Thu 04 December 2025 | 1209.70 (4.02%) | 1180.80 | 1180.80 - 1213.00 | 0.6415 times | Wed 03 December 2025 | 1163.00 (-3.49%) | 1202.70 | 1160.25 - 1205.40 | 1.273 times | Tue 02 December 2025 | 1205.00 (-2.7%) | 1239.20 | 1205.00 - 1239.80 | 0.1591 times | Mon 01 December 2025 | 1238.50 (-1.59%) | 1253.60 | 1230.00 - 1259.00 | 1.0144 times | Fri 28 November 2025 | 1258.55 (0.85%) | 1191.85 | 1191.85 - 1258.80 | 0.3083 times | Thu 27 November 2025 | 1248.00 (-0.91%) | 1245.80 | 1225.95 - 1258.50 | 1.1437 times | Wed 26 November 2025 | 1259.45 (3.51%) | 1239.00 | 1234.95 - 1259.45 | 0.7509 times | Tue 25 November 2025 | 1216.70 (0.72%) | 1205.05 | 1195.45 - 1247.05 | 2.9289 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1119.6 and 1210.4
| Weekly Target 1 | 1043.93 |
| Weekly Target 2 | 1104.47 |
| Weekly Target 3 | 1134.7333333333 |
| Weekly Target 4 | 1195.27 |
| Weekly Target 5 | 1225.53 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (-0.5%) | 1161.55 | 1074.20 - 1165.00 | 0.1985 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2165 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.4913 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 0.9586 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 1.6299 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.6788 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 0.8455 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 1.7575 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.3369 times | Fri 10 October 2025 | 1432.90 (11.06%) | 1295.00 | 1295.00 - 1529.50 | 1.8864 times | Fri 03 October 2025 | 1290.20 (-0.52%) | 1302.90 | 1220.05 - 1302.90 | 0.5906 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1027.2 and 1212
| Monthly Target 1 | 981.27 |
| Monthly Target 2 | 1073.13 |
| Monthly Target 3 | 1166.0666666667 |
| Monthly Target 4 | 1257.93 |
| Monthly Target 5 | 1350.87 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (-7.43%) | 1253.60 | 1074.20 - 1259.00 | 0.0765 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6929 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0847 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6163 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7508 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6461 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.5964 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1498 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7434 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6432 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2802 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 821.55 and 1362.5
| Yearly Target 1 | 707.07 |
| Yearly Target 2 | 936.03 |
| Yearly Target 3 | 1248.0166666667 |
| Yearly Target 4 | 1476.98 |
| Yearly Target 5 | 1788.97 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (-23.81%) | 1529.20 | 1019.05 - 1560.00 | 0.8278 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.2263 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.1559 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6179 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.4158 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.593 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1196 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0436 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1235 and price is deviating by 58 points
Upper Bollinger band is at 1350 and lower is at 1120, while middle bands are at 1178 and 1293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.94 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1167.01 |
| 12 day DMA | 1205.77 |
| 20 day DMA | 1234.78 |
| 35 day DMA | 1316.47 |
| 50 day DMA | 1326.99 |
| 100 day DMA | 1302.17 |
| 150 day DMA | 1265.43 |
| 200 day DMA | 1250.58 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.42 | 1173.13 | 1196.44 |
| 12 day EMA | 1203.56 | 1210.57 | 1225.85 |
| 20 day EMA | 1235.33 | 1242.73 | 1254.96 |
| 35 day EMA | 1271.75 | 1278.04 | 1286.96 |
| 50 day EMA | 1312.87 | 1318.9 | 1326.75 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.01 | 1175.01 | 1197.41 |
| 12 day SMA | 1205.77 | 1212.16 | 1221.83 |
| 20 day SMA | 1234.78 | 1244.47 | 1257.01 |
| 35 day SMA | 1316.47 | 1323.54 | 1331.56 |
| 50 day SMA | 1326.99 | 1331.25 | 1335.41 |
| 100 day SMA | 1302.17 | 1302.66 | 1303.62 |
| 150 day SMA | 1265.43 | 1265.17 | 1265.01 |
| 200 day SMA | 1250.58 | 1251.52 | 1252.8 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 23.98
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 23.98
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


