Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1167.9 and 1190.5
| Intraday Target 1 | 1149.53 |
| Intraday Target 2 | 1163.67 |
| Intraday Target 3 | 1172.1333333333 |
| Intraday Target 4 | 1186.27 |
| Intraday Target 5 | 1194.73 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1177.80 (2.28%) | 1158.00 | 1158.00 - 1180.60 | 0.2018 times | Fri 12 December 2025 | 1151.50 (1.27%) | 1100.00 | 1100.00 - 1172.55 | 1.7339 times | Thu 11 December 2025 | 1137.05 (0.62%) | 1134.40 | 1100.00 - 1137.55 | 0.8445 times | Wed 10 December 2025 | 1130.05 (-3%) | 1157.20 | 1127.00 - 1168.00 | 2.1226 times | Tue 09 December 2025 | 1165.00 (3.42%) | 1109.10 | 1074.20 - 1165.00 | 1.278 times | Mon 08 December 2025 | 1126.50 (-3.79%) | 1161.55 | 1113.50 - 1161.55 | 1.5247 times | Fri 05 December 2025 | 1170.85 (-3.21%) | 1207.20 | 1162.50 - 1208.00 | 0.7362 times | Thu 04 December 2025 | 1209.70 (4.02%) | 1180.80 | 1180.80 - 1213.00 | 0.4821 times | Wed 03 December 2025 | 1163.00 (-3.49%) | 1202.70 | 1160.25 - 1205.40 | 0.9567 times | Tue 02 December 2025 | 1205.00 (-2.7%) | 1239.20 | 1205.00 - 1239.80 | 0.1196 times | Mon 01 December 2025 | 1238.50 (-1.59%) | 1253.60 | 1230.00 - 1259.00 | 0.7623 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1167.9 and 1190.5
| Weekly Target 1 | 1149.53 |
| Weekly Target 2 | 1163.67 |
| Weekly Target 3 | 1172.1333333333 |
| Weekly Target 4 | 1186.27 |
| Weekly Target 5 | 1194.73 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1177.80 (2.28%) | 1158.00 | 1158.00 - 1180.60 | 0.0169 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.6283 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2559 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.5807 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 1.1329 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 1.9264 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.8022 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 0.9993 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 2.0772 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.5801 times | Fri 10 October 2025 | 1432.90 (11.06%) | 1295.00 | 1295.00 - 1529.50 | 2.2296 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1033.6 and 1218.4
| Monthly Target 1 | 985.53 |
| Monthly Target 2 | 1081.67 |
| Monthly Target 3 | 1170.3333333333 |
| Monthly Target 4 | 1266.47 |
| Monthly Target 5 | 1355.13 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1177.80 (-6.42%) | 1253.60 | 1074.20 - 1259.00 | 0.1397 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6885 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0778 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6124 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.746 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6356 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.5799 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1425 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7386 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6391 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2784 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 827.95 and 1368.9
| Yearly Target 1 | 711.33 |
| Yearly Target 2 | 944.57 |
| Yearly Target 3 | 1252.2833333333 |
| Yearly Target 4 | 1485.52 |
| Yearly Target 5 | 1793.23 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1177.80 (-22.98%) | 1529.20 | 1019.05 - 1560.00 | 0.8322 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.2256 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.1552 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6175 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.4137 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.5926 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1196 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0436 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1178.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.03
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1204 and price is deviating by 47 points
Upper Bollinger band is at 1296 and lower is at 1111, while middle bands are at 1158 and 1250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.14 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1152.28 |
| 12 day DMA | 1177.79 |
| 20 day DMA | 1203.11 |
| 35 day DMA | 1280.31 |
| 50 day DMA | 1315.06 |
| 100 day DMA | 1297.07 |
| 150 day DMA | 1265.94 |
| 200 day DMA | 1248.78 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.74 | 1150.71 | 1150.32 |
| 12 day EMA | 1178.63 | 1178.78 | 1183.74 |
| 20 day EMA | 1207.14 | 1210.23 | 1216.41 |
| 35 day EMA | 1250.74 | 1255.03 | 1261.13 |
| 50 day EMA | 1298.89 | 1303.83 | 1310.04 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.28 | 1142.02 | 1145.89 |
| 12 day SMA | 1177.79 | 1183.64 | 1192.64 |
| 20 day SMA | 1203.11 | 1205.98 | 1211.84 |
| 35 day SMA | 1280.31 | 1288.31 | 1298.22 |
| 50 day SMA | 1315.06 | 1316.54 | 1318.92 |
| 100 day SMA | 1297.07 | 1297.98 | 1299.51 |
| 150 day SMA | 1265.94 | 1265.65 | 1265.64 |
| 200 day SMA | 1248.78 | 1249.09 | 1249.2 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 24.24
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 24.24
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


