Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1187.3 and 1202.75
| Intraday Target 1 | 1183.33 |
| Intraday Target 2 | 1191.27 |
| Intraday Target 3 | 1198.7833333333 |
| Intraday Target 4 | 1206.72 |
| Intraday Target 5 | 1214.23 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1199.20 (-1.39%) | 1206.30 | 1190.85 - 1206.30 | 0.1041 times | Thu 19 February 2026 | 1216.10 (1.64%) | 1194.80 | 1180.10 - 1234.00 | 1.3135 times | Wed 18 February 2026 | 1196.50 (2.77%) | 1179.60 | 1171.40 - 1284.00 | 2.1264 times | Tue 17 February 2026 | 1164.25 (2.62%) | 1143.30 | 1143.30 - 1173.00 | 0.2057 times | Mon 16 February 2026 | 1134.50 (-3.87%) | 1142.00 | 1120.30 - 1158.00 | 2.5601 times | Fri 13 February 2026 | 1180.15 (-0.26%) | 1183.20 | 1178.45 - 1186.40 | 0.2726 times | Thu 12 February 2026 | 1183.20 (-1.4%) | 1190.30 | 1183.20 - 1190.80 | 0.0446 times | Wed 11 February 2026 | 1200.00 (-1.16%) | 1200.00 | 1183.20 - 1200.00 | 0.2528 times | Tue 10 February 2026 | 1214.05 (-0.49%) | 1225.50 | 1190.75 - 1225.50 | 0.6865 times | Mon 09 February 2026 | 1220.00 (1.25%) | 1213.90 | 1199.00 - 1228.20 | 2.4337 times | Fri 06 February 2026 | 1204.95 (2.68%) | 1160.20 | 1160.20 - 1205.10 | 0.3346 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1159.75 and 1323.45
| Weekly Target 1 | 1037.47 |
| Weekly Target 2 | 1118.33 |
| Weekly Target 3 | 1201.1666666667 |
| Weekly Target 4 | 1282.03 |
| Weekly Target 5 | 1364.87 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.3185 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.7711 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.595 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.7856 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4039 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.6639 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.3294 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.2859 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1429 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.7038 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 1.0399 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1130.6 and 1352.6
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 1079.47 |
| Monthly Target 3 | 1181.7333333333 |
| Monthly Target 4 | 1301.47 |
| Monthly Target 5 | 1403.73 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1199.20 (8.47%) | 1113.60 | 1062.00 - 1284.00 | 0.459 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.3434 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3209 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7205 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.1279 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6408 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7807 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.7116 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6997 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1956 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7729 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 1118.1 and 1365.1
| Yearly Target 1 | 926.4 |
| Yearly Target 2 | 1062.8 |
| Yearly Target 3 | 1173.4 |
| Yearly Target 4 | 1309.8 |
| Yearly Target 5 | 1420.4 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1199.20 (0.05%) | 1198.50 | 1037.00 - 1284.00 | 0.0659 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9422 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3665 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.288 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6885 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.8062 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6608 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1333 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0486 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1181.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 48 points
Upper Bollinger band is at 1258 and lower is at 1067, while middle bands are at 1115 and 1210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.07 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1182.11 |
| 12 day DMA | 1190.53 |
| 20 day DMA | 1161.92 |
| 35 day DMA | 1142.44 |
| 50 day DMA | 1145.36 |
| 100 day DMA | 1236.17 |
| 150 day DMA | 1249.9 |
| 200 day DMA | 1235.41 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.45 | 1190.57 | 1177.81 |
| 12 day EMA | 1181.13 | 1177.84 | 1170.89 |
| 20 day EMA | 1169.03 | 1165.86 | 1160.57 |
| 35 day EMA | 1161.5 | 1159.28 | 1155.93 |
| 50 day EMA | 1151.04 | 1149.07 | 1146.34 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.11 | 1178.3 | 1171.72 |
| 12 day SMA | 1190.53 | 1189.32 | 1185.95 |
| 20 day SMA | 1161.92 | 1154.98 | 1148.42 |
| 35 day SMA | 1142.44 | 1142.42 | 1139.2 |
| 50 day SMA | 1145.36 | 1144.67 | 1142.88 |
| 100 day SMA | 1236.17 | 1237.96 | 1239.14 |
| 150 day SMA | 1249.9 | 1250 | 1250.04 |
| 200 day SMA | 1235.41 | 1235.04 | 1234.48 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 24.68
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 24.68
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
