Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1004.25 and 1026.15
| Intraday Target 1 | 1000.6 |
| Intraday Target 2 | 1007.9 |
| Intraday Target 3 | 1022.5 |
| Intraday Target 4 | 1029.8 |
| Intraday Target 5 | 1044.4 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.20 (-0.54%) | 1036.60 | 1015.20 - 1037.10 | 0.5249 times | Thu 21 May 2026 | 1020.70 (-2.49%) | 1042.00 | 1010.70 - 1042.00 | 1.8198 times | Wed 20 May 2026 | 1046.80 (4.11%) | 1024.20 | 1019.90 - 1047.80 | 1.3998 times | Tue 19 May 2026 | 1005.45 (-1.33%) | 1019.00 | 995.00 - 1021.20 | 0.8486 times | Mon 18 May 2026 | 1019.00 (1.4%) | 1000.00 | 1000.00 - 1019.00 | 0.0612 times | Fri 15 May 2026 | 1004.90 (-2.96%) | 1030.00 | 1002.00 - 1043.00 | 1.601 times | Thu 14 May 2026 | 1035.60 (-2.3%) | 1025.95 | 1010.30 - 1043.25 | 0.9011 times | Wed 13 May 2026 | 1060.00 (3.79%) | 1070.00 | 1050.00 - 1070.00 | 1.4611 times | Tue 12 May 2026 | 1021.30 (-4.33%) | 1056.10 | 1019.90 - 1056.10 | 0.4462 times | Mon 11 May 2026 | 1067.55 (-1.45%) | 1082.20 | 1065.00 - 1083.30 | 0.9361 times | Fri 08 May 2026 | 1083.30 (-0.45%) | 1075.00 | 1075.00 - 1106.00 | 13.3246 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1005.1 and 1057.9
| Weekly Target 1 | 966.53 |
| Weekly Target 2 | 990.87 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1072.13 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.3611 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.4147 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.7354 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.5626 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.1904 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6631 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.8151 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 2.0504 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.7246 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.4826 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.7887 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 943.1 and 1067.1
| Monthly Target 1 | 919.07 |
| Monthly Target 2 | 967.13 |
| Monthly Target 3 | 1043.0666666667 |
| Monthly Target 4 | 1091.13 |
| Monthly Target 5 | 1167.07 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.20 (-7.71%) | 1093.70 | 995.00 - 1119.00 | 0.3546 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7034 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5237 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.9885 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.6485 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.606 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.3607 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.1301 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.2102 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.4744 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 3.2325 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 791.6 and 1149.6
| Yearly Target 1 | 717.07 |
| Yearly Target 2 | 866.13 |
| Yearly Target 3 | 1075.0666666667 |
| Yearly Target 4 | 1224.13 |
| Yearly Target 5 | 1433.07 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1015.20 (-15.3%) | 1198.50 | 926.00 - 1284.00 | 0.1388 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9345 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3553 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2775 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6829 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7751 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6554 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1322 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0482 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 36 points
Upper Bollinger band is at 1132 and lower is at 991, while middle bands are at 1026 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.73 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1021.43 |
| 12 day DMA | 1039 |
| 20 day DMA | 1061.08 |
| 35 day DMA | 1068.06 |
| 50 day DMA | 1057.53 |
| 100 day DMA | 1099.83 |
| 150 day DMA | 1165.67 |
| 200 day DMA | 1194.26 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.22 | 1027.23 | 1030.49 |
| 12 day EMA | 1037.38 | 1041.41 | 1045.18 |
| 20 day EMA | 1048.76 | 1052.29 | 1055.61 |
| 35 day EMA | 1054.62 | 1056.94 | 1059.07 |
| 50 day EMA | 1057.8 | 1059.54 | 1061.12 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.43 | 1019.37 | 1022.35 |
| 12 day SMA | 1039 | 1045.29 | 1051.9 |
| 20 day SMA | 1061.08 | 1065.02 | 1067.54 |
| 35 day SMA | 1068.06 | 1065.91 | 1064.68 |
| 50 day SMA | 1057.53 | 1058.66 | 1059.95 |
| 100 day SMA | 1099.83 | 1101.44 | 1102.7 |
| 150 day SMA | 1165.67 | 1167.93 | 1170.31 |
| 200 day SMA | 1194.26 | 1195.84 | 1197.41 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 20.89
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 20.89
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
