Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 947.78 and 967.78
| Intraday Target 1 | 941.85 |
| Intraday Target 2 | 953.7 |
| Intraday Target 3 | 961.85 |
| Intraday Target 4 | 973.7 |
| Intraday Target 5 | 981.85 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 965.55 (1.4%) | 970.00 | 950.00 - 970.00 | 1.1193 times | Mon 17 August 2026 | 952.25 (-1.83%) | 1150.00 | 947.20 - 1150.00 | 1.1863 times | Fri 14 August 2026 | 970.00 (0.83%) | 979.90 | 969.00 - 980.75 | 0.2949 times | Thu 13 August 2026 | 962.05 (-2.35%) | 1000.00 | 962.05 - 1000.00 | 3.3244 times | Wed 12 August 2026 | 985.20 (-0.84%) | 993.50 | 982.00 - 1002.95 | 0.3887 times | Tue 11 August 2026 | 993.50 (-1.92%) | 1015.00 | 993.00 - 1015.00 | 0.3552 times | Mon 10 August 2026 | 1013.00 (2.07%) | 999.95 | 997.50 - 1013.00 | 1.8901 times | Fri 07 August 2026 | 992.45 (-2.75%) | 985.00 | 980.00 - 1005.00 | 0.9853 times | Thu 06 August 2026 | 1020.55 (2.98%) | 1001.00 | 1001.00 - 1022.00 | 0.3217 times | Wed 05 August 2026 | 991.00 (0.27%) | 986.20 | 986.20 - 991.00 | 0.134 times | Tue 04 August 2026 | 988.30 (0.64%) | 994.00 | 988.20 - 997.40 | 0.3016 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 854.98 and 1057.78
| Weekly Target 1 | 818.12 |
| Weekly Target 2 | 891.83 |
| Weekly Target 3 | 1020.9166666667 |
| Weekly Target 4 | 1094.63 |
| Weekly Target 5 | 1223.72 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 965.55 (-0.46%) | 1150.00 | 947.20 - 1150.00 | 0.2333 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 0.6328 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.2577 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.5012 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.3086 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 0.7996 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.3893 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.9359 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 3.4405 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 2.5012 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 1.3659 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 854.98 and 1057.78
| Monthly Target 1 | 818.12 |
| Monthly Target 2 | 891.83 |
| Monthly Target 3 | 1020.9166666667 |
| Monthly Target 4 | 1094.63 |
| Monthly Target 5 | 1223.72 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 965.55 (-1.98%) | 980.55 | 947.20 - 1150.00 | 0.217 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5109 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.8494 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.8208 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.9612 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.7157 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.3509 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.8863 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.8282 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.8596 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.9111 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 740.78 and 1124.78
| Yearly Target 1 | 665.85 |
| Yearly Target 2 | 815.7 |
| Yearly Target 3 | 1049.85 |
| Yearly Target 4 | 1199.7 |
| Yearly Target 5 | 1433.85 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 965.55 (-19.45%) | 1198.50 | 900.00 - 1284.00 | 0.2284 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.925 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3416 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2646 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.676 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.737 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6487 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1309 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0477 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 24 points
Upper Bollinger band is at 1044 and lower is at 950, while middle bands are at 974 and 1020
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.43 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 967.01 |
| 12 day DMA | 984.65 |
| 20 day DMA | 996.65 |
| 35 day DMA | 1015.98 |
| 50 day DMA | 1021.48 |
| 100 day DMA | 1033.49 |
| 150 day DMA | 1063.01 |
| 200 day DMA | 1109.65 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.84 | 970.48 | 979.59 |
| 12 day EMA | 983.24 | 986.45 | 992.67 |
| 20 day EMA | 994.02 | 997.01 | 1001.72 |
| 35 day EMA | 1002.87 | 1005.07 | 1008.18 |
| 50 day EMA | 1011.83 | 1013.72 | 1016.23 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.01 | 972.6 | 984.75 |
| 12 day SMA | 984.65 | 986.28 | 992.7 |
| 20 day SMA | 996.65 | 999.77 | 1004.06 |
| 35 day SMA | 1015.98 | 1017.27 | 1019.04 |
| 50 day SMA | 1021.48 | 1021.39 | 1021.98 |
| 100 day SMA | 1033.49 | 1034.07 | 1034.98 |
| 150 day SMA | 1063.01 | 1064.49 | 1065.89 |
| 200 day SMA | 1109.65 | 1112.32 | 1114.8 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 19.87
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 19.87
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
