Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 890.38 and 918.33
| Intraday Target 1 | 884.27 |
| Intraday Target 2 | 896.48 |
| Intraday Target 3 | 912.21666666667 |
| Intraday Target 4 | 924.43 |
| Intraday Target 5 | 940.17 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 908.70 (-0.54%) | 915.00 | 900.00 - 927.95 | 0.7548 times | Mon 05 October 2026 | 913.65 (-2.3%) | 920.95 | 906.10 - 922.05 | 2.2555 times | Thu 01 October 2026 | 935.15 (0.07%) | 930.00 | 920.70 - 942.00 | 0.6923 times | Mon 28 September 2026 | 934.45 (-1.02%) | 940.00 | 934.10 - 967.00 | 1.2193 times | Fri 25 September 2026 | 944.10 (-1.14%) | 955.00 | 941.90 - 978.45 | 2.1349 times | Thu 24 September 2026 | 955.00 (-2.04%) | 964.50 | 955.00 - 964.50 | 0.0447 times | Wed 23 September 2026 | 974.85 (2.06%) | 956.00 | 952.50 - 980.00 | 1.4739 times | Tue 22 September 2026 | 955.20 (-1.42%) | 975.00 | 955.00 - 981.45 | 0.7146 times | Mon 21 September 2026 | 969.00 (-0.06%) | 900.00 | 900.00 - 973.90 | 0.5047 times | Fri 18 September 2026 | 969.55 (1.26%) | 962.70 | 957.00 - 976.45 | 0.2054 times | Thu 17 September 2026 | 957.50 (3.65%) | 961.00 | 956.20 - 961.00 | 0.0893 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 890.38 and 918.33
| Weekly Target 1 | 884.27 |
| Weekly Target 2 | 896.48 |
| Weekly Target 3 | 912.21666666667 |
| Weekly Target 4 | 924.43 |
| Weekly Target 5 | 940.17 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 908.70 (-2.83%) | 920.95 | 900.00 - 927.95 | 0.7257 times | Thu 01 October 2026 | 935.15 (-0.95%) | 940.00 | 920.70 - 967.00 | 0.4609 times | Fri 25 September 2026 | 944.10 (-2.62%) | 900.00 | 900.00 - 981.45 | 1.1748 times | Fri 18 September 2026 | 969.55 (1%) | 960.00 | 909.00 - 976.45 | 0.4426 times | Fri 11 September 2026 | 959.95 (-6.78%) | 994.00 | 945.00 - 1010.00 | 1.4224 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.6833 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.7656 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.911 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 1.0046 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.4092 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.7957 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 883.35 and 925.35
| Monthly Target 1 | 874.9 |
| Monthly Target 2 | 891.8 |
| Monthly Target 3 | 916.9 |
| Monthly Target 4 | 933.8 |
| Monthly Target 5 | 958.9 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 908.70 (-2.76%) | 930.00 | 900.00 - 942.00 | 0.1306 times | Mon 28 September 2026 | 934.45 (-4.01%) | 992.00 | 900.00 - 1045.00 | 0.7608 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.572 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.6147 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.2251 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9876 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.1565 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.861 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.6253 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0664 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9964 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 712.35 and 1096.35
| Yearly Target 1 | 646.9 |
| Yearly Target 2 | 777.8 |
| Yearly Target 3 | 1030.9 |
| Yearly Target 4 | 1161.8 |
| Yearly Target 5 | 1414.9 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 908.70 (-24.19%) | 1198.50 | 900.00 - 1284.00 | 0.2587 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9218 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.337 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2602 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6737 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7241 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6465 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1304 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0476 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 30 points
Upper Bollinger band is at 1017 and lower is at 901, while middle bands are at 930 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.92 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 927.21 |
| 12 day DMA | 945.08 |
| 20 day DMA | 958.33 |
| 35 day DMA | 968.06 |
| 50 day DMA | 979.31 |
| 100 day DMA | 1002.8 |
| 150 day DMA | 1028.15 |
| 200 day DMA | 1057.28 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.51 | 933.91 | 944.04 |
| 12 day EMA | 941.69 | 947.69 | 953.88 |
| 20 day EMA | 952.68 | 957.31 | 961.9 |
| 35 day EMA | 966.83 | 970.25 | 973.58 |
| 50 day EMA | 979.08 | 981.95 | 984.74 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.21 | 936.47 | 948.71 |
| 12 day SMA | 945.08 | 946.51 | 950.37 |
| 20 day SMA | 958.33 | 964.16 | 967.51 |
| 35 day SMA | 968.06 | 970.25 | 972.53 |
| 50 day SMA | 979.31 | 981.13 | 983.42 |
| 100 day SMA | 1002.8 | 1004.55 | 1006.29 |
| 150 day SMA | 1028.15 | 1030.2 | 1032.08 |
| 200 day SMA | 1057.28 | 1058.37 | 1059.66 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 18.7
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 18.7
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
