ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1036.48 and 1063.18

Intraday Target 11028.75
Intraday Target 21044.2
Intraday Target 31055.45
Intraday Target 41070.9
Intraday Target 51082.15

Daily price and volume Mallcom

Date Closing Open Range Volume
Fri 13 March 2026 1059.65 (-1.79%) 1066.70 1040.00 - 1066.70 0.1393 times
Thu 12 March 2026 1079.00 (2.17%) 1070.00 1062.75 - 1080.00 0.2618 times
Wed 11 March 2026 1056.05 (-2.64%) 1083.00 1048.00 - 1085.00 0.234 times
Tue 10 March 2026 1084.70 (3.8%) 1065.00 1064.60 - 1089.65 1.1365 times
Mon 09 March 2026 1045.00 (-2.5%) 1056.40 1028.30 - 1060.75 4.7019 times
Fri 06 March 2026 1071.80 (-1.23%) 1096.20 1070.00 - 1096.20 0.3231 times
Thu 05 March 2026 1085.10 (-0.45%) 1109.00 1082.00 - 1130.00 2.1783 times
Wed 04 March 2026 1090.05 (-2.42%) 1119.90 1088.00 - 1119.90 0.39 times
Mon 02 March 2026 1117.05 (-3.54%) 1088.70 1088.70 - 1135.00 0.4903 times
Fri 27 February 2026 1158.10 (-1.06%) 1161.10 1158.00 - 1175.70 0.1448 times
Thu 26 February 2026 1170.55 (0.6%) 1169.80 1165.00 - 1184.95 1.0696 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1043.98 and 1105.33

Weekly Target 1997.85
Weekly Target 21028.75
Weekly Target 31059.2
Weekly Target 41090.1
Weekly Target 51120.55

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Fri 13 March 2026 1059.65 (-1.13%) 1056.40 1028.30 - 1089.65 0.6374 times
Fri 06 March 2026 1071.80 (-7.45%) 1088.70 1070.00 - 1135.00 0.333 times
Fri 27 February 2026 1158.10 (-3.43%) 1190.80 1135.00 - 1222.30 0.6956 times
Fri 20 February 2026 1199.20 (1.61%) 1142.00 1120.30 - 1284.00 1.3967 times
Fri 13 February 2026 1180.15 (-2.06%) 1213.90 1178.45 - 1228.20 0.8168 times
Fri 06 February 2026 1204.95 (8.99%) 1113.60 1062.00 - 1275.30 2.7489 times
Fri 30 January 2026 1105.60 (4.27%) 1044.30 1039.80 - 1162.00 0.8322 times
Fri 23 January 2026 1060.30 (0.21%) 1049.30 1040.00 - 1155.25 1.4872 times
Fri 16 January 2026 1058.10 (-4.81%) 1115.00 1037.00 - 1117.30 0.7033 times
Fri 09 January 2026 1111.55 (-4.46%) 1100.05 1100.05 - 1195.00 0.3489 times
Fri 02 January 2026 1163.50 (-0.06%) 1163.00 1101.35 - 1285.30 1.3621 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 990.63 and 1097.33

Monthly Target 1967.62
Monthly Target 21013.63
Monthly Target 31074.3166666667
Monthly Target 41120.33
Monthly Target 51181.02

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Fri 13 March 2026 1059.65 (-8.5%) 1088.70 1028.30 - 1135.00 0.1002 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 0.5842 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.3833 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.3582 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.8042 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.259 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.7153 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.8714 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.9106 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 3.0136 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.3346 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 916.13 and 1171.83

Yearly Target 1868.28
Yearly Target 2963.97
Yearly Target 31123.9833333333
Yearly Target 41219.67
Yearly Target 51379.68

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Fri 13 March 2026 1059.65 (-11.6%) 1198.50 1028.30 - 1284.00 0.0784 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9409 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3646 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2862 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6876 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.8009 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6598 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1331 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0485 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1093.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1129 and price is deviating by 53 points

Upper Bollinger band is at 1234 and lower is at 1025, while middle bands are at 1077 and 1182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.39 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1064.88
12 day DMA 1098.39
20 day DMA 1128.91
35 day DMA 1136.75
50 day DMA 1133.43
100 day DMA 1202.44
150 day DMA 1232
200 day DMA 1230.36

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.291075.611073.92
12 day EMA1093.371099.51103.23
20 day EMA1111.241116.671120.63
35 day EMA1121.921125.591128.33
50 day EMA1128.161130.961133.08

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.881067.311068.53
12 day SMA1098.391105.251112.4
20 day SMA1128.911135.091141.14
35 day SMA1136.751137.471138.01
50 day SMA1133.431134.311135.63
100 day SMA1202.441205.921209.16
150 day SMA12321233.441234.93
200 day SMA1230.361230.821231.33

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 21.81

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 21.81

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top