ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 901.9 and 917.85

Intraday Target 1897.98
Intraday Target 2905.82
Intraday Target 3913.93333333333
Intraday Target 4921.77
Intraday Target 5929.88

Daily price and volume Mallcom

Date Closing Open Range Volume
Mon 05 October 2026 913.65 (-2.3%) 920.95 906.10 - 922.05 2.4163 times
Thu 01 October 2026 935.15 (0.07%) 930.00 920.70 - 942.00 0.7416 times
Mon 28 September 2026 934.45 (-1.02%) 940.00 934.10 - 967.00 1.3062 times
Fri 25 September 2026 944.10 (-1.14%) 955.00 941.90 - 978.45 2.2871 times
Thu 24 September 2026 955.00 (-2.04%) 964.50 955.00 - 964.50 0.0478 times
Wed 23 September 2026 974.85 (2.06%) 956.00 952.50 - 980.00 1.5789 times
Tue 22 September 2026 955.20 (-1.42%) 975.00 955.00 - 981.45 0.7656 times
Mon 21 September 2026 969.00 (-0.06%) 900.00 900.00 - 973.90 0.5407 times
Fri 18 September 2026 969.55 (1.26%) 962.70 957.00 - 976.45 0.2201 times
Thu 17 September 2026 957.50 (3.65%) 961.00 956.20 - 961.00 0.0957 times
Wed 16 September 2026 923.75 (-0.24%) 926.00 916.30 - 941.40 0.5742 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 901.9 and 917.85

Weekly Target 1897.98
Weekly Target 2905.82
Weekly Target 3913.93333333333
Weekly Target 4921.77
Weekly Target 5929.88

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Mon 05 October 2026 913.65 (-2.3%) 920.95 906.10 - 922.05 0.5538 times
Thu 01 October 2026 935.15 (-0.95%) 940.00 920.70 - 967.00 0.4694 times
Fri 25 September 2026 944.10 (-2.62%) 900.00 900.00 - 981.45 1.1965 times
Fri 18 September 2026 969.55 (1%) 960.00 909.00 - 976.45 0.4508 times
Fri 11 September 2026 959.95 (-6.78%) 994.00 945.00 - 1010.00 1.4488 times
Fri 04 September 2026 1029.75 (2.92%) 985.00 960.20 - 1045.00 2.7331 times
Fri 28 August 2026 1000.55 (2.31%) 982.30 960.00 - 1020.00 0.7798 times
Fri 21 August 2026 978.00 (0.82%) 1150.00 947.20 - 1150.00 0.9278 times
Fri 14 August 2026 970.00 (-2.26%) 999.95 962.05 - 1015.00 1.0233 times
Fri 07 August 2026 992.45 (0.75%) 980.55 976.05 - 1022.00 0.4168 times
Fri 31 July 2026 985.05 (-4.78%) 1055.25 978.10 - 1055.25 0.8105 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 891.93 and 927.83

Monthly Target 1884.68
Monthly Target 2899.17
Monthly Target 3920.58333333333
Monthly Target 4935.07
Monthly Target 5956.48

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Mon 05 October 2026 913.65 (-2.23%) 930.00 906.10 - 942.00 0.1043 times
Mon 28 September 2026 934.45 (-4.01%) 992.00 900.00 - 1045.00 0.7628 times
Mon 31 August 2026 973.50 (-1.17%) 980.55 947.20 - 1150.00 0.5736 times
Fri 31 July 2026 985.05 (-3.57%) 1040.20 900.00 - 1099.00 0.6164 times
Tue 30 June 2026 1021.55 (6.88%) 1009.95 946.80 - 1134.00 2.231 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.9902 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 1.1596 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.8633 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.6296 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 1.0692 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.9991 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 714.83 and 1098.83

Yearly Target 1648.55
Yearly Target 2781.1
Yearly Target 31032.55
Yearly Target 41165.1
Yearly Target 51416.55

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Mon 05 October 2026 913.65 (-23.78%) 1198.50 900.00 - 1284.00 0.2581 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9219 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3371 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2603 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6737 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7243 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6465 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1304 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0476 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 947.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 965 and price is deviating by 31 points

Upper Bollinger band is at 1025 and lower is at 904, while middle bands are at 934 and 995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.61 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 936.47
12 day DMA 946.51
20 day DMA 964.16
35 day DMA 970.25
50 day DMA 981.13
100 day DMA 1004.55
150 day DMA 1030.2
200 day DMA 1058.37

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA933.91944.04948.48
12 day EMA947.69953.88957.28
20 day EMA957.37961.97964.79
35 day EMA971.28974.67977
50 day EMA982.91985.74987.8

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA936.47948.71952.72
12 day SMA946.51950.37953.78
20 day SMA964.16967.51969.43
35 day SMA970.25972.53974.76
50 day SMA981.13983.42985.48
100 day SMA1004.551006.291007.85
150 day SMA1030.21032.081033.61
200 day SMA1058.371059.661061.03

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 18.8

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 18.8

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top