Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 901.9 and 917.85
| Intraday Target 1 | 897.98 |
| Intraday Target 2 | 905.82 |
| Intraday Target 3 | 913.93333333333 |
| Intraday Target 4 | 921.77 |
| Intraday Target 5 | 929.88 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 913.65 (-2.3%) | 920.95 | 906.10 - 922.05 | 2.4163 times | Thu 01 October 2026 | 935.15 (0.07%) | 930.00 | 920.70 - 942.00 | 0.7416 times | Mon 28 September 2026 | 934.45 (-1.02%) | 940.00 | 934.10 - 967.00 | 1.3062 times | Fri 25 September 2026 | 944.10 (-1.14%) | 955.00 | 941.90 - 978.45 | 2.2871 times | Thu 24 September 2026 | 955.00 (-2.04%) | 964.50 | 955.00 - 964.50 | 0.0478 times | Wed 23 September 2026 | 974.85 (2.06%) | 956.00 | 952.50 - 980.00 | 1.5789 times | Tue 22 September 2026 | 955.20 (-1.42%) | 975.00 | 955.00 - 981.45 | 0.7656 times | Mon 21 September 2026 | 969.00 (-0.06%) | 900.00 | 900.00 - 973.90 | 0.5407 times | Fri 18 September 2026 | 969.55 (1.26%) | 962.70 | 957.00 - 976.45 | 0.2201 times | Thu 17 September 2026 | 957.50 (3.65%) | 961.00 | 956.20 - 961.00 | 0.0957 times | Wed 16 September 2026 | 923.75 (-0.24%) | 926.00 | 916.30 - 941.40 | 0.5742 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 901.9 and 917.85
| Weekly Target 1 | 897.98 |
| Weekly Target 2 | 905.82 |
| Weekly Target 3 | 913.93333333333 |
| Weekly Target 4 | 921.77 |
| Weekly Target 5 | 929.88 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 913.65 (-2.3%) | 920.95 | 906.10 - 922.05 | 0.5538 times | Thu 01 October 2026 | 935.15 (-0.95%) | 940.00 | 920.70 - 967.00 | 0.4694 times | Fri 25 September 2026 | 944.10 (-2.62%) | 900.00 | 900.00 - 981.45 | 1.1965 times | Fri 18 September 2026 | 969.55 (1%) | 960.00 | 909.00 - 976.45 | 0.4508 times | Fri 11 September 2026 | 959.95 (-6.78%) | 994.00 | 945.00 - 1010.00 | 1.4488 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.7331 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.7798 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.9278 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 1.0233 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.4168 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.8105 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 891.93 and 927.83
| Monthly Target 1 | 884.68 |
| Monthly Target 2 | 899.17 |
| Monthly Target 3 | 920.58333333333 |
| Monthly Target 4 | 935.07 |
| Monthly Target 5 | 956.48 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 913.65 (-2.23%) | 930.00 | 906.10 - 942.00 | 0.1043 times | Mon 28 September 2026 | 934.45 (-4.01%) | 992.00 | 900.00 - 1045.00 | 0.7628 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5736 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.6164 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.231 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9902 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.1596 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.8633 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.6296 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0692 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9991 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 714.83 and 1098.83
| Yearly Target 1 | 648.55 |
| Yearly Target 2 | 781.1 |
| Yearly Target 3 | 1032.55 |
| Yearly Target 4 | 1165.1 |
| Yearly Target 5 | 1416.55 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 913.65 (-23.78%) | 1198.50 | 900.00 - 1284.00 | 0.2581 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9219 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3371 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2603 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6737 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7243 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6465 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1304 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0476 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 947.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 31 points
Upper Bollinger band is at 1025 and lower is at 904, while middle bands are at 934 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.61 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 936.47 |
| 12 day DMA | 946.51 |
| 20 day DMA | 964.16 |
| 35 day DMA | 970.25 |
| 50 day DMA | 981.13 |
| 100 day DMA | 1004.55 |
| 150 day DMA | 1030.2 |
| 200 day DMA | 1058.37 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.91 | 944.04 | 948.48 |
| 12 day EMA | 947.69 | 953.88 | 957.28 |
| 20 day EMA | 957.37 | 961.97 | 964.79 |
| 35 day EMA | 971.28 | 974.67 | 977 |
| 50 day EMA | 982.91 | 985.74 | 987.8 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.47 | 948.71 | 952.72 |
| 12 day SMA | 946.51 | 950.37 | 953.78 |
| 20 day SMA | 964.16 | 967.51 | 969.43 |
| 35 day SMA | 970.25 | 972.53 | 974.76 |
| 50 day SMA | 981.13 | 983.42 | 985.48 |
| 100 day SMA | 1004.55 | 1006.29 | 1007.85 |
| 150 day SMA | 1030.2 | 1032.08 | 1033.61 |
| 200 day SMA | 1058.37 | 1059.66 | 1061.03 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 18.8
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 18.8
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


