Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1081.05 and 1118.1
| Intraday Target 1 | 1053.65 |
| Intraday Target 2 | 1071.4 |
| Intraday Target 3 | 1090.7 |
| Intraday Target 4 | 1108.45 |
| Intraday Target 5 | 1127.75 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.15 (-0.44%) | 1084.00 | 1072.95 - 1110.00 | 1.275 times | Thu 23 April 2026 | 1094.00 (2.14%) | 1075.55 | 1075.55 - 1099.60 | 0.4953 times | Wed 22 April 2026 | 1071.05 (-2.38%) | 1088.30 | 1052.25 - 1103.40 | 1.7457 times | Tue 21 April 2026 | 1097.20 (1.19%) | 1104.05 | 1080.00 - 1104.05 | 0.274 times | Mon 20 April 2026 | 1084.35 (-1.61%) | 1105.00 | 1076.45 - 1120.00 | 2.3709 times | Fri 17 April 2026 | 1102.05 (-0.72%) | 1121.00 | 1085.30 - 1121.00 | 0.7025 times | Thu 16 April 2026 | 1110.00 (-0.19%) | 1111.10 | 1110.00 - 1120.00 | 0.2986 times | Wed 15 April 2026 | 1112.15 (1.59%) | 1103.55 | 1103.55 - 1121.00 | 0.8992 times | Mon 13 April 2026 | 1094.75 (-2.58%) | 1081.70 | 968.40 - 1103.55 | 1.5314 times | Fri 10 April 2026 | 1123.70 (4.11%) | 1130.00 | 1104.00 - 1130.00 | 0.4074 times | Thu 09 April 2026 | 1079.35 (-2.32%) | 1095.00 | 1078.95 - 1100.15 | 1.3312 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1036.83 and 1104.58
| Weekly Target 1 | 1019.38 |
| Weekly Target 2 | 1054.27 |
| Weekly Target 3 | 1087.1333333333 |
| Weekly Target 4 | 1122.02 |
| Weekly Target 5 | 1154.88 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.111 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6188 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.7607 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 1.9135 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.6095 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.4503 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.736 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.3845 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.8031 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.6126 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.9431 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1028.78 and 1190.38
| Monthly Target 1 | 900.92 |
| Monthly Target 2 | 995.03 |
| Monthly Target 3 | 1062.5166666667 |
| Monthly Target 4 | 1156.63 |
| Monthly Target 5 | 1224.12 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.15 (15.87%) | 970.00 | 968.40 - 1130.00 | 0.4875 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.4092 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.7723 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.5067 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.4735 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.0632 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.6643 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.9456 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.152 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 2.5257 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 3.9839 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 828.58 and 1186.58
| Yearly Target 1 | 741.72 |
| Yearly Target 2 | 915.43 |
| Yearly Target 3 | 1099.7166666667 |
| Yearly Target 4 | 1273.43 |
| Yearly Target 5 | 1457.72 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.15 (-9.14%) | 1198.50 | 926.00 - 1284.00 | 0.1203 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9364 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3582 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2802 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6843 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.783 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6567 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1325 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0483 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 49 points
Upper Bollinger band is at 1161 and lower is at 965, while middle bands are at 1014 and 1112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.18 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1087.15 |
| 12 day DMA | 1096.9 |
| 20 day DMA | 1062.25 |
| 35 day DMA | 1060.22 |
| 50 day DMA | 1096.3 |
| 100 day DMA | 1122.19 |
| 150 day DMA | 1198.68 |
| 200 day DMA | 1214.51 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.5 | 1089.67 | 1087.5 |
| 12 day EMA | 1083.86 | 1082.9 | 1080.88 |
| 20 day EMA | 1078.35 | 1077.21 | 1075.44 |
| 35 day EMA | 1089.68 | 1089.71 | 1089.46 |
| 50 day EMA | 1101.27 | 1101.76 | 1102.08 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.15 | 1089.73 | 1092.93 |
| 12 day SMA | 1096.9 | 1093.48 | 1087.49 |
| 20 day SMA | 1062.25 | 1057.3 | 1054.12 |
| 35 day SMA | 1060.22 | 1062.19 | 1064.38 |
| 50 day SMA | 1096.3 | 1098.61 | 1100.2 |
| 100 day SMA | 1122.19 | 1123.47 | 1124.61 |
| 150 day SMA | 1198.68 | 1199.92 | 1201.23 |
| 200 day SMA | 1214.51 | 1215.52 | 1216.74 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 22.42
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 22.42
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
