Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1003.45 and 1034.3
| Intraday Target 1 | 994.92 |
| Intraday Target 2 | 1011.98 |
| Intraday Target 3 | 1025.7666666667 |
| Intraday Target 4 | 1042.83 |
| Intraday Target 5 | 1056.62 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1029.05 (1.42%) | 1030.00 | 1008.70 - 1039.55 | 0.2122 times | Thu 02 July 2026 | 1014.65 (-1%) | 1010.40 | 1010.40 - 1040.40 | 0.7376 times | Wed 01 July 2026 | 1024.85 (0.32%) | 1040.20 | 1010.40 - 1050.30 | 0.4273 times | Tue 30 June 2026 | 1021.55 (1.08%) | 1024.65 | 1020.00 - 1045.95 | 0.3536 times | Mon 29 June 2026 | 1010.60 (-0.36%) | 1018.10 | 992.50 - 1034.55 | 0.2613 times | Thu 25 June 2026 | 1014.30 (-2.83%) | 1060.00 | 975.00 - 1077.00 | 3.6071 times | Wed 24 June 2026 | 1043.80 (-2.45%) | 1075.35 | 1040.20 - 1087.20 | 1.2053 times | Tue 23 June 2026 | 1070.00 (-1.88%) | 1085.00 | 1063.40 - 1093.35 | 0.4662 times | Mon 22 June 2026 | 1090.55 (-0.93%) | 1100.05 | 1075.00 - 1132.00 | 2.0439 times | Fri 19 June 2026 | 1100.75 (1.75%) | 1097.00 | 1075.00 - 1134.00 | 0.6856 times | Thu 18 June 2026 | 1081.80 (-1.47%) | 1100.00 | 1080.00 - 1100.00 | 0.3796 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1010.78 and 1068.58
| Weekly Target 1 | 966.15 |
| Weekly Target 2 | 997.6 |
| Weekly Target 3 | 1023.95 |
| Weekly Target 4 | 1055.4 |
| Weekly Target 5 | 1081.75 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.6225 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.2882 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.6635 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.9084 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.3166 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.1579 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.24 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.2756 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.1534 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.3739 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 0.7912 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 998.08 and 1039.68
| Monthly Target 1 | 987.75 |
| Monthly Target 2 | 1008.4 |
| Monthly Target 3 | 1029.35 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1070.95 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1029.05 (0.73%) | 1040.20 | 1008.70 - 1050.30 | 0.1015 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.5026 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6669 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.781 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5814 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0976 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7201 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6729 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.5109 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3652 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3438 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 798.53 and 1156.53
| Yearly Target 1 | 721.68 |
| Yearly Target 2 | 875.37 |
| Yearly Target 3 | 1079.6833333333 |
| Yearly Target 4 | 1233.37 |
| Yearly Target 5 | 1437.68 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1029.05 (-14.15%) | 1198.50 | 926.00 - 1284.00 | 0.21 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.927 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3444 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2673 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6774 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7448 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6501 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1311 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0478 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1031.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 43 points
Upper Bollinger band is at 1113 and lower is at 945, while middle bands are at 987 and 1071
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.91 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1020.14 |
| 12 day DMA | 1049.98 |
| 20 day DMA | 1028.3 |
| 35 day DMA | 1017.99 |
| 50 day DMA | 1037.37 |
| 100 day DMA | 1069.93 |
| 150 day DMA | 1096.67 |
| 200 day DMA | 1161.26 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.75 | 1024.1 | 1028.82 |
| 12 day EMA | 1031.04 | 1031.4 | 1034.45 |
| 20 day EMA | 1030.75 | 1030.93 | 1032.64 |
| 35 day EMA | 1038.29 | 1038.83 | 1040.25 |
| 50 day EMA | 1040.94 | 1041.42 | 1042.51 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.14 | 1017.19 | 1023.02 |
| 12 day SMA | 1049.98 | 1051.19 | 1052.4 |
| 20 day SMA | 1028.3 | 1025.92 | 1024.01 |
| 35 day SMA | 1017.99 | 1018.87 | 1019.06 |
| 50 day SMA | 1037.37 | 1038.74 | 1040.13 |
| 100 day SMA | 1069.93 | 1071.39 | 1072.26 |
| 150 day SMA | 1096.67 | 1098.09 | 1099.85 |
| 200 day SMA | 1161.26 | 1162.41 | 1163.81 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.18
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.18
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
