Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1014.75 and 1049.75
| Intraday Target 1 | 988.17 |
| Intraday Target 2 | 1006.33 |
| Intraday Target 3 | 1023.1666666667 |
| Intraday Target 4 | 1041.33 |
| Intraday Target 5 | 1058.17 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1024.50 (2.05%) | 1005.05 | 1005.00 - 1040.00 | 0.7437 times | Mon 27 July 2026 | 1003.90 (-2.96%) | 1055.25 | 995.00 - 1055.25 | 1.2161 times | Fri 24 July 2026 | 1034.55 (2.35%) | 989.00 | 987.95 - 1055.25 | 1.3386 times | Thu 23 July 2026 | 1010.75 (1.08%) | 1005.90 | 1000.00 - 1029.35 | 0.385 times | Wed 22 July 2026 | 1000.00 (-2.72%) | 1024.40 | 999.80 - 1033.20 | 0.2975 times | Tue 21 July 2026 | 1027.95 (-0.98%) | 1031.00 | 1015.00 - 1049.90 | 0.4812 times | Mon 20 July 2026 | 1038.15 (-1.48%) | 1053.75 | 1032.35 - 1054.00 | 1.4786 times | Fri 17 July 2026 | 1053.70 (-3.04%) | 1083.60 | 1049.25 - 1083.60 | 0.4112 times | Thu 16 July 2026 | 1086.70 (0.02%) | 1076.15 | 1066.30 - 1086.70 | 0.7262 times | Wed 15 July 2026 | 1086.45 (1.68%) | 900.00 | 900.00 - 1097.60 | 2.9221 times | Tue 14 July 2026 | 1068.55 (-1.48%) | 1086.30 | 1068.10 - 1091.00 | 1.1986 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 979.63 and 1039.88
| Weekly Target 1 | 964.67 |
| Weekly Target 2 | 994.58 |
| Weekly Target 3 | 1024.9166666667 |
| Weekly Target 4 | 1054.83 |
| Weekly Target 5 | 1085.17 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1024.50 (-0.97%) | 1055.25 | 995.00 - 1055.25 | 0.1116 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.2267 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 0.5874 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.286 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.6875 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.5273 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.8373 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 1.0033 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.4542 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.2788 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.265 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 862.75 and 1061.75
| Monthly Target 1 | 808.83 |
| Monthly Target 2 | 916.67 |
| Monthly Target 3 | 1007.8333333333 |
| Monthly Target 4 | 1115.67 |
| Monthly Target 5 | 1206.83 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1024.50 (0.29%) | 1040.20 | 900.00 - 1099.00 | 0.3512 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.4647 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6501 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7613 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5668 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0699 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7019 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6559 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.4728 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3055 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3099 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 770.25 and 1154.25
| Yearly Target 1 | 685.5 |
| Yearly Target 2 | 855 |
| Yearly Target 3 | 1069.5 |
| Yearly Target 4 | 1239 |
| Yearly Target 5 | 1453.5 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1024.50 (-14.53%) | 1198.50 | 900.00 - 1284.00 | 0.2197 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.926 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.343 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2659 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6767 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7407 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6494 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.131 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0478 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1029.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 28 points
Upper Bollinger band is at 1090 and lower is at 981, while middle bands are at 1008 and 1063
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.09 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1014.74 |
| 12 day DMA | 1043.31 |
| 20 day DMA | 1035.01 |
| 35 day DMA | 1034.7 |
| 50 day DMA | 1024.08 |
| 100 day DMA | 1046.61 |
| 150 day DMA | 1079.87 |
| 200 day DMA | 1139.04 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.42 | 1019.88 | 1027.87 |
| 12 day EMA | 1029.97 | 1030.97 | 1035.89 |
| 20 day EMA | 1033.03 | 1033.93 | 1037.09 |
| 35 day EMA | 1030.32 | 1030.66 | 1032.24 |
| 50 day EMA | 1025.62 | 1025.67 | 1026.56 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.74 | 1015.43 | 1022.28 |
| 12 day SMA | 1043.31 | 1045.08 | 1047.01 |
| 20 day SMA | 1035.01 | 1034.31 | 1034.83 |
| 35 day SMA | 1034.7 | 1032.9 | 1032.26 |
| 50 day SMA | 1024.08 | 1024.3 | 1025.43 |
| 100 day SMA | 1046.61 | 1048 | 1049.38 |
| 150 day SMA | 1079.87 | 1080.72 | 1081.61 |
| 200 day SMA | 1139.04 | 1140.27 | 1141.73 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.08
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.08
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


