Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1143.93 and 1189.43
| Intraday Target 1 | 1134.95 |
| Intraday Target 2 | 1152.9 |
| Intraday Target 3 | 1180.45 |
| Intraday Target 4 | 1198.4 |
| Intraday Target 5 | 1225.95 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.85 (-3.21%) | 1207.20 | 1162.50 - 1208.00 | 0.7367 times | Thu 04 December 2025 | 1209.70 (4.02%) | 1180.80 | 1180.80 - 1213.00 | 0.4824 times | Wed 03 December 2025 | 1163.00 (-3.49%) | 1202.70 | 1160.25 - 1205.40 | 0.9574 times | Tue 02 December 2025 | 1205.00 (-2.7%) | 1239.20 | 1205.00 - 1239.80 | 0.1197 times | Mon 01 December 2025 | 1238.50 (-1.59%) | 1253.60 | 1230.00 - 1259.00 | 0.7629 times | Fri 28 November 2025 | 1258.55 (0.85%) | 1191.85 | 1191.85 - 1258.80 | 0.2319 times | Thu 27 November 2025 | 1248.00 (-0.91%) | 1245.80 | 1225.95 - 1258.50 | 0.8601 times | Wed 26 November 2025 | 1259.45 (3.51%) | 1239.00 | 1234.95 - 1259.45 | 0.5647 times | Tue 25 November 2025 | 1216.70 (0.72%) | 1205.05 | 1195.45 - 1247.05 | 2.2027 times | Mon 24 November 2025 | 1208.00 (-2.71%) | 1348.95 | 1200.00 - 1348.95 | 3.0815 times | Fri 21 November 2025 | 1241.70 (-0.06%) | 1242.45 | 1230.30 - 1253.00 | 1.7315 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1116.18 and 1214.93
| Weekly Target 1 | 1097.95 |
| Weekly Target 2 | 1134.4 |
| Weekly Target 3 | 1196.7 |
| Weekly Target 4 | 1233.15 |
| Weekly Target 5 | 1295.45 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2084 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.4728 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 0.9224 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 1.5684 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.6531 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 0.8136 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 1.6912 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.2864 times | Fri 10 October 2025 | 1432.90 (11.06%) | 1295.00 | 1295.00 - 1529.50 | 1.8153 times | Fri 03 October 2025 | 1290.20 (-0.52%) | 1302.90 | 1220.05 - 1302.90 | 0.5683 times | Fri 26 September 2025 | 1296.90 (-3.92%) | 1330.00 | 1275.10 - 1406.00 | 0.968 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1116.18 and 1214.93
| Monthly Target 1 | 1097.95 |
| Monthly Target 2 | 1134.4 |
| Monthly Target 3 | 1196.7 |
| Monthly Target 4 | 1233.15 |
| Monthly Target 5 | 1295.45 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.0401 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6954 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0887 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6185 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7535 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6521 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6059 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1541 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7461 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6455 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2813 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 824.48 and 1365.43
| Yearly Target 1 | 709.02 |
| Yearly Target 2 | 939.93 |
| Yearly Target 3 | 1249.9666666667 |
| Yearly Target 4 | 1480.88 |
| Yearly Target 5 | 1790.92 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.85 (-23.43%) | 1529.20 | 1019.05 - 1560.00 | 0.8253 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.2268 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.1563 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6181 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.417 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.5932 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1197 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0436 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1225.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 62 points
Upper Bollinger band is at 1380 and lower is at 1135, while middle bands are at 1196 and 1319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.76 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1197.41 |
| 12 day DMA | 1221.83 |
| 20 day DMA | 1257.01 |
| 35 day DMA | 1331.56 |
| 50 day DMA | 1335.41 |
| 100 day DMA | 1303.62 |
| 150 day DMA | 1265.01 |
| 200 day DMA | 1252.8 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.44 | 1209.23 | 1208.99 |
| 12 day EMA | 1225.85 | 1235.85 | 1240.6 |
| 20 day EMA | 1255.15 | 1264.02 | 1269.73 |
| 35 day EMA | 1285.9 | 1292.67 | 1297.55 |
| 50 day EMA | 1322.22 | 1328.4 | 1333.24 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.41 | 1214.95 | 1222.61 |
| 12 day SMA | 1221.83 | 1230.84 | 1232.81 |
| 20 day SMA | 1257.01 | 1268.56 | 1279.11 |
| 35 day SMA | 1331.56 | 1338.21 | 1345.12 |
| 50 day SMA | 1335.41 | 1338.74 | 1341.54 |
| 100 day SMA | 1303.62 | 1304.25 | 1304.38 |
| 150 day SMA | 1265.01 | 1264.72 | 1264.63 |
| 200 day SMA | 1252.8 | 1253.88 | 1254.88 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 24.1
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 24.1
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
