ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1014.75 and 1049.75

Intraday Target 1988.17
Intraday Target 21006.33
Intraday Target 31023.1666666667
Intraday Target 41041.33
Intraday Target 51058.17

Daily price and volume Mallcom

Date Closing Open Range Volume
Tue 28 July 2026 1024.50 (2.05%) 1005.05 1005.00 - 1040.00 0.7437 times
Mon 27 July 2026 1003.90 (-2.96%) 1055.25 995.00 - 1055.25 1.2161 times
Fri 24 July 2026 1034.55 (2.35%) 989.00 987.95 - 1055.25 1.3386 times
Thu 23 July 2026 1010.75 (1.08%) 1005.90 1000.00 - 1029.35 0.385 times
Wed 22 July 2026 1000.00 (-2.72%) 1024.40 999.80 - 1033.20 0.2975 times
Tue 21 July 2026 1027.95 (-0.98%) 1031.00 1015.00 - 1049.90 0.4812 times
Mon 20 July 2026 1038.15 (-1.48%) 1053.75 1032.35 - 1054.00 1.4786 times
Fri 17 July 2026 1053.70 (-3.04%) 1083.60 1049.25 - 1083.60 0.4112 times
Thu 16 July 2026 1086.70 (0.02%) 1076.15 1066.30 - 1086.70 0.7262 times
Wed 15 July 2026 1086.45 (1.68%) 900.00 900.00 - 1097.60 2.9221 times
Tue 14 July 2026 1068.55 (-1.48%) 1086.30 1068.10 - 1091.00 1.1986 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 979.63 and 1039.88

Weekly Target 1964.67
Weekly Target 2994.58
Weekly Target 31024.9166666667
Weekly Target 41054.83
Weekly Target 51085.17

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Tue 28 July 2026 1024.50 (-0.97%) 1055.25 995.00 - 1055.25 0.1116 times
Fri 24 July 2026 1034.55 (-1.82%) 1053.75 987.95 - 1055.25 0.2267 times
Fri 17 July 2026 1053.70 (0.76%) 1045.75 900.00 - 1099.00 0.5874 times
Fri 10 July 2026 1045.75 (1.62%) 1015.00 973.80 - 1050.00 0.286 times
Fri 03 July 2026 1029.05 (1.45%) 1018.10 992.50 - 1050.30 0.6875 times
Thu 25 June 2026 1014.30 (-7.85%) 1100.05 975.00 - 1132.00 2.5273 times
Fri 19 June 2026 1100.75 (8.11%) 1050.00 1016.00 - 1134.00 1.8373 times
Fri 12 June 2026 1018.20 (5.9%) 962.00 946.80 - 1032.00 1.0033 times
Fri 05 June 2026 961.50 (0.6%) 1009.95 947.10 - 1009.95 1.4542 times
Fri 29 May 2026 955.75 (-5.86%) 1039.00 941.40 - 1049.00 1.2788 times
Fri 22 May 2026 1015.20 (1.02%) 1000.00 995.00 - 1047.80 0.265 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 862.75 and 1061.75

Monthly Target 1808.83
Monthly Target 2916.67
Monthly Target 31007.8333333333
Monthly Target 41115.67
Monthly Target 51206.83

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Tue 28 July 2026 1024.50 (0.29%) 1040.20 900.00 - 1099.00 0.3512 times
Tue 30 June 2026 1021.55 (6.88%) 1009.95 946.80 - 1134.00 1.4647 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.6501 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 0.7613 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.5668 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.0699 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.7019 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.6559 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.4728 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 2.3055 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 1.3099 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 770.25 and 1154.25

Yearly Target 1685.5
Yearly Target 2855
Yearly Target 31069.5
Yearly Target 41239
Yearly Target 51453.5

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Tue 28 July 2026 1024.50 (-14.53%) 1198.50 900.00 - 1284.00 0.2197 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.926 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.343 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2659 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6767 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7407 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6494 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.131 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0478 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1029.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 28 points

Upper Bollinger band is at 1090 and lower is at 981, while middle bands are at 1008 and 1063

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.09 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1014.74
12 day DMA 1043.31
20 day DMA 1035.01
35 day DMA 1034.7
50 day DMA 1024.08
100 day DMA 1046.61
150 day DMA 1079.87
200 day DMA 1139.04

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.421019.881027.87
12 day EMA1029.971030.971035.89
20 day EMA1033.031033.931037.09
35 day EMA1030.321030.661032.24
50 day EMA1025.621025.671026.56

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.741015.431022.28
12 day SMA1043.311045.081047.01
20 day SMA1035.011034.311034.83
35 day SMA1034.71032.91032.26
50 day SMA1024.081024.31025.43
100 day SMA1046.6110481049.38
150 day SMA1079.871080.721081.61
200 day SMA1139.041140.271141.73

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 21.08

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 21.08

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top