Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 991.23 and 1058.98
| Intraday Target 1 | 937.07 |
| Intraday Target 2 | 977.63 |
| Intraday Target 3 | 1004.8166666667 |
| Intraday Target 4 | 1045.38 |
| Intraday Target 5 | 1072.57 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1018.20 (4.98%) | 969.90 | 964.25 - 1032.00 | 0.6811 times | Thu 11 June 2026 | 969.90 (-0.65%) | 972.00 | 954.75 - 972.00 | 0.0547 times | Wed 10 June 2026 | 976.25 (1.45%) | 979.45 | 976.00 - 990.10 | 0.2372 times | Tue 09 June 2026 | 962.30 (-4.27%) | 1001.85 | 956.40 - 1001.85 | 1.1453 times | Mon 08 June 2026 | 1005.25 (4.55%) | 962.00 | 946.80 - 1010.00 | 1.9643 times | Fri 05 June 2026 | 961.50 (-2.03%) | 970.55 | 961.50 - 982.95 | 0.3223 times | Thu 04 June 2026 | 981.40 (0.5%) | 972.00 | 972.00 - 1000.00 | 1.3744 times | Wed 03 June 2026 | 976.50 (0.58%) | 968.00 | 962.00 - 984.80 | 0.0466 times | Tue 02 June 2026 | 970.90 (0.78%) | 969.75 | 955.00 - 990.00 | 2.9191 times | Mon 01 June 2026 | 963.40 (0.8%) | 1009.95 | 947.10 - 1009.95 | 1.2548 times | Fri 29 May 2026 | 955.75 (-8.34%) | 1045.00 | 941.40 - 1045.00 | 2.4346 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 982.5 and 1067.7
| Weekly Target 1 | 913.8 |
| Weekly Target 2 | 966 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1051.2 |
| Weekly Target 5 | 1084.2 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 1.2618 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.8288 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.6083 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.3333 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.3828 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.602 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.5194 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.0989 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6121 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.7525 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 1.8927 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 982.5 and 1067.7
| Monthly Target 1 | 913.8 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 1051.2 |
| Monthly Target 5 | 1084.2 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1018.20 (6.53%) | 1009.95 | 946.80 - 1032.00 | 0.5114 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6497 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7608 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5665 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0693 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7015 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6555 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.4719 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3042 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3092 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.5949 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 793.1 and 1151.1
| Yearly Target 1 | 718.07 |
| Yearly Target 2 | 868.13 |
| Yearly Target 3 | 1076.0666666667 |
| Yearly Target 4 | 1226.13 |
| Yearly Target 5 | 1434.07 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1018.20 (-15.05%) | 1198.50 | 926.00 - 1284.00 | 0.1692 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9313 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3507 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2731 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6806 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7622 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6531 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1318 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.048 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.73
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 29 points
Upper Bollinger band is at 1053 and lower is at 940, while middle bands are at 968 and 1025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.23 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 986.38 |
| 12 day DMA | 982 |
| 20 day DMA | 996.08 |
| 35 day DMA | 1032.15 |
| 50 day DMA | 1042.63 |
| 100 day DMA | 1076.1 |
| 150 day DMA | 1124.35 |
| 200 day DMA | 1175.23 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.12 | 974.58 | 976.92 |
| 12 day EMA | 989.78 | 984.61 | 987.28 |
| 20 day EMA | 999.81 | 997.87 | 1000.81 |
| 35 day EMA | 1015.11 | 1014.93 | 1017.58 |
| 50 day EMA | 1034.84 | 1035.52 | 1038.2 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.38 | 975.04 | 977.34 |
| 12 day SMA | 982 | 979.77 | 985.11 |
| 20 day SMA | 996.08 | 996.95 | 1001.45 |
| 35 day SMA | 1032.15 | 1033.66 | 1037.29 |
| 50 day SMA | 1042.63 | 1041.82 | 1043.18 |
| 100 day SMA | 1076.1 | 1077 | 1078.42 |
| 150 day SMA | 1124.35 | 1127.06 | 1129.93 |
| 200 day SMA | 1175.23 | 1176.13 | 1177.57 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 20.95
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 20.95
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


