ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 986.98 and 1020.48

Intraday Target 1961.15
Intraday Target 2979.3
Intraday Target 3994.65
Intraday Target 41012.8
Intraday Target 51028.15

Daily price and volume Mallcom

Date Closing Open Range Volume
Thu 02 April 2026 997.45 (-2.11%) 995.70 976.50 - 1010.00 3.8556 times
Wed 01 April 2026 1019.00 (8.4%) 970.00 970.00 - 1019.10 0.4736 times
Mon 30 March 2026 940.00 (-3.86%) 926.00 926.00 - 984.00 0.7439 times
Fri 27 March 2026 977.75 (-5.78%) 1011.70 971.00 - 1011.70 0.3997 times
Wed 25 March 2026 1037.70 (-0.22%) 1045.00 1015.00 - 1055.00 0.1226 times
Tue 24 March 2026 1040.00 (5.03%) 970.00 970.00 - 1049.95 2.6734 times
Mon 23 March 2026 990.15 (-3.92%) 1018.00 979.20 - 1018.00 1.0714 times
Fri 20 March 2026 1030.50 (0.67%) 1059.00 1029.00 - 1081.10 0.3258 times
Thu 19 March 2026 1023.60 (-1.8%) 1031.65 1023.60 - 1058.85 0.1461 times
Wed 18 March 2026 1042.40 (-0.33%) 1051.00 1042.10 - 1054.45 0.1881 times
Tue 17 March 2026 1045.85 (0.37%) 1059.50 1028.25 - 1068.00 0.2536 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 961.73 and 1054.83

Weekly Target 1887.75
Weekly Target 2942.6
Weekly Target 3980.85
Weekly Target 41035.7
Weekly Target 51073.95

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Thu 02 April 2026 997.45 (2.01%) 926.00 926.00 - 1019.10 1.5202 times
Fri 27 March 2026 977.75 (-5.12%) 1018.00 970.00 - 1055.00 1.2786 times
Fri 20 March 2026 1030.50 (-2.75%) 990.80 990.80 - 1081.10 0.3578 times
Fri 13 March 2026 1059.65 (-1.13%) 1056.40 1028.30 - 1089.65 0.5847 times
Fri 06 March 2026 1071.80 (-7.45%) 1088.70 1070.00 - 1135.00 0.3054 times
Fri 27 February 2026 1158.10 (-3.43%) 1190.80 1135.00 - 1222.30 0.6381 times
Fri 20 February 2026 1199.20 (1.61%) 1142.00 1120.30 - 1284.00 1.2811 times
Fri 13 February 2026 1180.15 (-2.06%) 1213.90 1178.45 - 1228.20 0.7493 times
Fri 06 February 2026 1204.95 (8.99%) 1113.60 1062.00 - 1275.30 2.5215 times
Fri 30 January 2026 1105.60 (4.27%) 1044.30 1039.80 - 1162.00 0.7633 times
Fri 23 January 2026 1060.30 (0.21%) 1049.30 1040.00 - 1155.25 1.3642 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 983.73 and 1032.83

Monthly Target 1946.42
Monthly Target 2971.93
Monthly Target 3995.51666666667
Monthly Target 41021.03
Monthly Target 51044.62

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Thu 02 April 2026 997.45 (6.11%) 970.00 970.00 - 1019.10 0.1989 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.4216 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 0.7958 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.5221 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.4878 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.0954 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.7148 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.9743 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 1.1869 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 2.6023 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 4.1047 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 782.73 and 1140.73

Yearly Target 1711.15
Yearly Target 2854.3
Yearly Target 31069.15
Yearly Target 41212.3
Yearly Target 51427.15

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Thu 02 April 2026 997.45 (-16.79%) 1198.50 926.00 - 1284.00 0.1042 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9381 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3606 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2825 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6856 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7899 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6579 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1327 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0484 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1017.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1038 and price is deviating by 38 points

Upper Bollinger band is at 1114 and lower is at 963, while middle bands are at 1001 and 1076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.8 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 994.38
12 day DMA 1015.53
20 day DMA 1037.89
35 day DMA 1096.05
50 day DMA 1104.44
100 day DMA 1151.96
150 day DMA 1214.6
200 day DMA 1223.78

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA998.48998.99988.98
12 day EMA1017.281020.891021.23
20 day EMA1038.941043.31045.86
35 day EMA1063.451067.341070.19
50 day EMA1091.981095.841098.98

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA994.381002.89997.12
12 day SMA1015.531020.721025.72
20 day SMA1037.891043.871050.82
35 day SMA1096.051102.411107.72
50 day SMA1104.441105.91106.68
100 day SMA1151.961156.411160.48
150 day SMA1214.61216.091217.54
200 day SMA1223.781224.331224.71

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 20.53

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 20.53

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top