Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong Daily Stock price targets for Mallcom 539400 are 1004.75 and 1047.05

Daily Target 1	970.67
Daily Target 2	996.53
Daily Target 3	1012.9666666667
Daily Target 4	1038.83
Daily Target 5	1055.27

Daily price and volume Mallcom

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1022.40 (2.78%)	1000.00	987.10 - 1029.40	0.8321 times
Tue 16 April 2024	994.75 (0.45%)	985.00	982.50 - 995.85	0.4279 times
Mon 15 April 2024	990.25 (-1.32%)	967.30	965.25 - 1001.00	0.3869 times
Fri 12 April 2024	1003.50 (-1.24%)	1012.45	987.00 - 1023.20	1.6966 times
Wed 10 April 2024	1016.15 (0.87%)	1009.45	1004.25 - 1030.00	0.4279 times
Tue 09 April 2024	1007.35 (-3.99%)	1053.90	996.70 - 1053.90	2.2606 times
Mon 08 April 2024	1049.20 (3.92%)	1029.85	1005.70 - 1051.80	0.979 times
Fri 05 April 2024	1009.60 (1.03%)	1005.05	1005.00 - 1019.00	0.4841 times
Thu 04 April 2024	999.35 (-0.36%)	1003.00	996.10 - 1017.80	1.059 times
Wed 03 April 2024	1003.00 (-1.1%)	1012.00	995.95 - 1042.40	1.4459 times
Tue 02 April 2024	1014.15 (2.06%)	994.25	991.00 - 1021.00	0.1859 times

Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 993.83 and 1057.98

Weekly Target 1	941.53
Weekly Target 2	981.97
Weekly Target 3	1005.6833333333
Weekly Target 4	1046.12
Weekly Target 5	1069.83

Weekly price and volumes for Mallcom

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1022.40 (1.88%)	967.30	965.25 - 1029.40	0.1499 times
Fri 12 April 2024	1003.50 (-0.6%)	1029.85	987.00 - 1053.90	0.4881 times
Fri 05 April 2024	1009.60 (0.98%)	990.05	970.30 - 1042.40	0.5697 times
Thu 28 March 2024	999.85 (-4.23%)	1044.05	982.00 - 1044.05	1.0744 times
Fri 22 March 2024	1044.05 (24.92%)	849.45	818.00 - 1080.00	2.4764 times
Fri 15 March 2024	835.75 (-9.76%)	911.05	800.10 - 912.45	1.395 times
Thu 07 March 2024	926.15 (-2.76%)	947.45	907.00 - 963.80	0.4523 times
Sat 02 March 2024	952.45 (-4.19%)	996.70	934.00 - 996.80	0.7436 times
Fri 23 February 2024	994.15 (0.05%)	1010.15	967.95 - 1032.95	0.8309 times
Fri 16 February 2024	993.70 (-6.57%)	1061.00	908.50 - 1070.50	1.8196 times
Fri 09 February 2024	1063.60 (1.34%)	1064.40	1016.95 - 1135.80	1.5948 times

weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 993.83 and 1082.48

Monthly Target 1	925.2
Monthly Target 2	973.8
Monthly Target 3	1013.85
Monthly Target 4	1062.45
Monthly Target 5	1102.5

Monthly price and volumes Mallcom

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1022.40 (2.26%)	990.05	965.25 - 1053.90	0.2574 times
Thu 28 March 2024	999.85 (6.18%)	957.80	800.10 - 1080.00	1.1604 times
Thu 29 February 2024	941.65 (-11.67%)	1062.10	908.50 - 1135.80	1.1219 times
Wed 31 January 2024	1066.05 (-2.9%)	1108.05	1051.05 - 1145.00	0.8335 times
Fri 29 December 2023	1097.85 (6.84%)	1028.10	1008.95 - 1160.00	0.8286 times
Thu 30 November 2023	1027.55 (-4.72%)	1076.15	999.00 - 1202.00	0.8806 times
Tue 31 October 2023	1078.50 (-2.31%)	1139.90	1000.85 - 1150.00	1.3041 times
Fri 29 September 2023	1104.00 (6.19%)	1059.95	1027.60 - 1249.85	1.5539 times
Thu 31 August 2023	1039.65 (-1.38%)	1106.45	970.20 - 1150.05	0.5432 times
Mon 31 July 2023	1054.20 (-8.04%)	1154.95	991.00 - 1194.15	1.5165 times
Fri 30 June 2023	1146.40 (27.45%)	899.10	880.05 - 1198.75	1.4449 times

monthly chart Mallcom

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1000.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 982 and price is deviating by 61 points

Upper Bollinger band is at 1103 and lower is at 861, while middle bands are at 922 and 1043

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.85 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period	DMA value
5 day DMA	1005.41
12 day DMA	1008.61
20 day DMA	981.59
35 day DMA	952.34
50 day DMA	970.12
100 day DMA	1021.33
150 day DMA	1040.35
200 day DMA	1045.8

EMA (exponential moving average) of Mallcom 539400

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.16	1001.04	1004.19
12 day EMA	1000.09	996.04	996.27
20 day EMA	988.4	984.82	983.78
35 day EMA	987.63	985.58	985.04
50 day EMA	981.16	979.48	978.86

SMA (simple moving average) of Mallcom 539400

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.41	1002.4	1013.29
12 day SMA	1008.61	1006.73	1008.73
20 day SMA	981.59	972.25	965.17
35 day SMA	952.34	951.53	951.58
50 day SMA	970.12	970.66	971.82
100 day SMA	1021.33	1021.18	1021.33
150 day SMA	1040.35	1040.94	1041.97
200 day SMA	1045.8	1045.42	1045.17

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 21.04

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 21.04

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40