Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1089 and 1111
| Intraday Target 1 | 1070.67 |
| Intraday Target 2 | 1085.33 |
| Intraday Target 3 | 1092.6666666667 |
| Intraday Target 4 | 1107.33 |
| Intraday Target 5 | 1114.67 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1100.00 (0.8%) | 1084.00 | 1078.00 - 1100.00 | 0.3809 times | Wed 29 April 2026 | 1091.30 (-1.79%) | 1105.30 | 1089.15 - 1124.55 | 0.5641 times | Tue 28 April 2026 | 1111.15 (1.66%) | 1089.15 | 1076.10 - 1111.20 | 1.8685 times | Mon 27 April 2026 | 1093.00 (0.35%) | 1070.65 | 1070.65 - 1093.00 | 0.1653 times | Fri 24 April 2026 | 1089.15 (-0.44%) | 1084.00 | 1072.95 - 1110.00 | 1.3043 times | Thu 23 April 2026 | 1094.00 (2.14%) | 1075.55 | 1075.55 - 1099.60 | 0.5066 times | Wed 22 April 2026 | 1071.05 (-2.38%) | 1088.30 | 1052.25 - 1103.40 | 1.7858 times | Tue 21 April 2026 | 1097.20 (1.19%) | 1104.05 | 1080.00 - 1104.05 | 0.2803 times | Mon 20 April 2026 | 1084.35 (-1.61%) | 1105.00 | 1076.45 - 1120.00 | 2.4254 times | Fri 17 April 2026 | 1102.05 (-0.72%) | 1121.00 | 1085.30 - 1121.00 | 0.7186 times | Thu 16 April 2026 | 1110.00 (-0.19%) | 1111.10 | 1110.00 - 1120.00 | 0.3054 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1085.33 and 1139.23
| Weekly Target 1 | 1044.5 |
| Weekly Target 2 | 1072.25 |
| Weekly Target 3 | 1098.4 |
| Weekly Target 4 | 1126.15 |
| Weekly Target 5 | 1152.3 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.5892 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.2465 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6943 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.8535 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 2.147 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.8058 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.5053 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.8258 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.4314 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.9011 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.8094 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1034.2 and 1195.8
| Monthly Target 1 | 904.53 |
| Monthly Target 2 | 1002.27 |
| Monthly Target 3 | 1066.1333333333 |
| Monthly Target 4 | 1163.87 |
| Monthly Target 5 | 1227.73 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.5462 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.4066 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.7676 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.5036 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.4706 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.0566 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.6541 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.9398 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.1449 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 2.5101 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 3.9593 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 834 and 1192
| Yearly Target 1 | 745.33 |
| Yearly Target 2 | 922.67 |
| Yearly Target 3 | 1103.3333333333 |
| Yearly Target 4 | 1280.67 |
| Yearly Target 5 | 1461.33 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1100.00 (-8.23%) | 1198.50 | 926.00 - 1284.00 | 0.1237 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9361 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3576 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2797 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6841 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.7816 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6565 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1324 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0483 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1083 and price is deviating by 34 points
Upper Bollinger band is at 1150 and lower is at 1016, while middle bands are at 1049 and 1116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.86 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1096.92 |
| 12 day DMA | 1096.28 |
| 20 day DMA | 1082.25 |
| 35 day DMA | 1061.12 |
| 50 day DMA | 1087.86 |
| 100 day DMA | 1116.1 |
| 150 day DMA | 1193.33 |
| 200 day DMA | 1210.93 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.95 | 1095.43 | 1097.5 |
| 12 day EMA | 1091.17 | 1089.57 | 1089.25 |
| 20 day EMA | 1085.58 | 1084.06 | 1083.3 |
| 35 day EMA | 1094.17 | 1093.83 | 1093.98 |
| 50 day EMA | 1098.33 | 1098.26 | 1098.54 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.92 | 1095.72 | 1091.67 |
| 12 day SMA | 1096.28 | 1095.85 | 1098.55 |
| 20 day SMA | 1082.25 | 1074.25 | 1068.57 |
| 35 day SMA | 1061.12 | 1060.32 | 1060.14 |
| 50 day SMA | 1087.86 | 1089.53 | 1091.7 |
| 100 day SMA | 1116.1 | 1117.49 | 1119.16 |
| 150 day SMA | 1193.33 | 1195.02 | 1196.29 |
| 200 day SMA | 1210.93 | 1211.69 | 1212.5 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 22.64
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 22.64
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
