Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1036.48 and 1063.18
| Intraday Target 1 | 1028.75 |
| Intraday Target 2 | 1044.2 |
| Intraday Target 3 | 1055.45 |
| Intraday Target 4 | 1070.9 |
| Intraday Target 5 | 1082.15 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.65 (-1.79%) | 1066.70 | 1040.00 - 1066.70 | 0.1393 times | Thu 12 March 2026 | 1079.00 (2.17%) | 1070.00 | 1062.75 - 1080.00 | 0.2618 times | Wed 11 March 2026 | 1056.05 (-2.64%) | 1083.00 | 1048.00 - 1085.00 | 0.234 times | Tue 10 March 2026 | 1084.70 (3.8%) | 1065.00 | 1064.60 - 1089.65 | 1.1365 times | Mon 09 March 2026 | 1045.00 (-2.5%) | 1056.40 | 1028.30 - 1060.75 | 4.7019 times | Fri 06 March 2026 | 1071.80 (-1.23%) | 1096.20 | 1070.00 - 1096.20 | 0.3231 times | Thu 05 March 2026 | 1085.10 (-0.45%) | 1109.00 | 1082.00 - 1130.00 | 2.1783 times | Wed 04 March 2026 | 1090.05 (-2.42%) | 1119.90 | 1088.00 - 1119.90 | 0.39 times | Mon 02 March 2026 | 1117.05 (-3.54%) | 1088.70 | 1088.70 - 1135.00 | 0.4903 times | Fri 27 February 2026 | 1158.10 (-1.06%) | 1161.10 | 1158.00 - 1175.70 | 0.1448 times | Thu 26 February 2026 | 1170.55 (0.6%) | 1169.80 | 1165.00 - 1184.95 | 1.0696 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1043.98 and 1105.33
| Weekly Target 1 | 997.85 |
| Weekly Target 2 | 1028.75 |
| Weekly Target 3 | 1059.2 |
| Weekly Target 4 | 1090.1 |
| Weekly Target 5 | 1120.55 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.6374 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.333 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.6956 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.3967 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.8168 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.7489 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.8322 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4872 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.7033 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.3489 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.3621 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 990.63 and 1097.33
| Monthly Target 1 | 967.62 |
| Monthly Target 2 | 1013.63 |
| Monthly Target 3 | 1074.3166666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1181.02 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.65 (-8.5%) | 1088.70 | 1028.30 - 1135.00 | 0.1002 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.5842 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.3833 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3582 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.8042 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.259 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.7153 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.8714 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.9106 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 3.0136 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.3346 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 916.13 and 1171.83
| Yearly Target 1 | 868.28 |
| Yearly Target 2 | 963.97 |
| Yearly Target 3 | 1123.9833333333 |
| Yearly Target 4 | 1219.67 |
| Yearly Target 5 | 1379.68 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.65 (-11.6%) | 1198.50 | 1028.30 - 1284.00 | 0.0784 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9409 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3646 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2862 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6876 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.8009 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6598 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1331 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0485 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1093.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 53 points
Upper Bollinger band is at 1234 and lower is at 1025, while middle bands are at 1077 and 1182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.39 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1064.88 |
| 12 day DMA | 1098.39 |
| 20 day DMA | 1128.91 |
| 35 day DMA | 1136.75 |
| 50 day DMA | 1133.43 |
| 100 day DMA | 1202.44 |
| 150 day DMA | 1232 |
| 200 day DMA | 1230.36 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.29 | 1075.61 | 1073.92 |
| 12 day EMA | 1093.37 | 1099.5 | 1103.23 |
| 20 day EMA | 1111.24 | 1116.67 | 1120.63 |
| 35 day EMA | 1121.92 | 1125.59 | 1128.33 |
| 50 day EMA | 1128.16 | 1130.96 | 1133.08 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.88 | 1067.31 | 1068.53 |
| 12 day SMA | 1098.39 | 1105.25 | 1112.4 |
| 20 day SMA | 1128.91 | 1135.09 | 1141.14 |
| 35 day SMA | 1136.75 | 1137.47 | 1138.01 |
| 50 day SMA | 1133.43 | 1134.31 | 1135.63 |
| 100 day SMA | 1202.44 | 1205.92 | 1209.16 |
| 150 day SMA | 1232 | 1233.44 | 1234.93 |
| 200 day SMA | 1230.36 | 1230.82 | 1231.33 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 21.81
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 21.81
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


