ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 1167.9 and 1190.5

Intraday Target 11149.53
Intraday Target 21163.67
Intraday Target 31172.1333333333
Intraday Target 41186.27
Intraday Target 51194.73

Daily price and volume Mallcom

Date Closing Open Range Volume
Mon 15 December 2025 1177.80 (2.28%) 1158.00 1158.00 - 1180.60 0.2018 times
Fri 12 December 2025 1151.50 (1.27%) 1100.00 1100.00 - 1172.55 1.7339 times
Thu 11 December 2025 1137.05 (0.62%) 1134.40 1100.00 - 1137.55 0.8445 times
Wed 10 December 2025 1130.05 (-3%) 1157.20 1127.00 - 1168.00 2.1226 times
Tue 09 December 2025 1165.00 (3.42%) 1109.10 1074.20 - 1165.00 1.278 times
Mon 08 December 2025 1126.50 (-3.79%) 1161.55 1113.50 - 1161.55 1.5247 times
Fri 05 December 2025 1170.85 (-3.21%) 1207.20 1162.50 - 1208.00 0.7362 times
Thu 04 December 2025 1209.70 (4.02%) 1180.80 1180.80 - 1213.00 0.4821 times
Wed 03 December 2025 1163.00 (-3.49%) 1202.70 1160.25 - 1205.40 0.9567 times
Tue 02 December 2025 1205.00 (-2.7%) 1239.20 1205.00 - 1239.80 0.1196 times
Mon 01 December 2025 1238.50 (-1.59%) 1253.60 1230.00 - 1259.00 0.7623 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1167.9 and 1190.5

Weekly Target 11149.53
Weekly Target 21163.67
Weekly Target 31172.1333333333
Weekly Target 41186.27
Weekly Target 51194.73

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Mon 15 December 2025 1177.80 (2.28%) 1158.00 1158.00 - 1180.60 0.0169 times
Fri 12 December 2025 1151.50 (-1.65%) 1161.55 1074.20 - 1172.55 0.6283 times
Fri 05 December 2025 1170.85 (-6.97%) 1253.60 1160.25 - 1259.00 0.2559 times
Fri 28 November 2025 1258.55 (1.36%) 1348.95 1191.85 - 1348.95 0.5807 times
Fri 21 November 2025 1241.70 (-2.13%) 1212.85 1212.85 - 1286.30 1.1329 times
Fri 14 November 2025 1268.75 (-9.49%) 1404.20 1261.05 - 1416.55 1.9264 times
Fri 07 November 2025 1401.75 (-0.77%) 1410.00 1393.80 - 1474.95 0.8022 times
Fri 31 October 2025 1412.65 (-3.1%) 1440.80 1390.00 - 1448.25 0.9993 times
Thu 23 October 2025 1457.80 (0.06%) 1450.05 1439.45 - 1520.30 2.0772 times
Fri 17 October 2025 1456.90 (1.67%) 1434.00 1389.95 - 1473.00 1.5801 times
Fri 10 October 2025 1432.90 (11.06%) 1295.00 1295.00 - 1529.50 2.2296 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 1033.6 and 1218.4

Monthly Target 1985.53
Monthly Target 21081.67
Monthly Target 31170.3333333333
Monthly Target 41266.47
Monthly Target 51355.13

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Mon 15 December 2025 1177.80 (-6.42%) 1253.60 1074.20 - 1259.00 0.1397 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 0.6885 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 1.0778 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.6124 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.746 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.6356 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.5799 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.1425 times
Wed 30 April 2025 1103.25 (-9.44%) 1203.00 1080.00 - 1330.00 0.7386 times
Fri 28 March 2025 1218.30 (4.15%) 1169.75 1019.05 - 1334.65 0.6391 times
Fri 28 February 2025 1169.80 (-14.47%) 1315.15 1108.00 - 1445.00 0.2784 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 827.95 and 1368.9

Yearly Target 1711.33
Yearly Target 2944.57
Yearly Target 31252.2833333333
Yearly Target 41485.52
Yearly Target 51793.23

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Mon 15 December 2025 1177.80 (-22.98%) 1529.20 1019.05 - 1560.00 0.8322 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.2256 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.1552 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6175 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.4137 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.5926 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1196 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.0436 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1178.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom 539400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.03

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1204 and price is deviating by 47 points

Upper Bollinger band is at 1296 and lower is at 1111, while middle bands are at 1158 and 1250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.14 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1152.28
12 day DMA 1177.79
20 day DMA 1203.11
35 day DMA 1280.31
50 day DMA 1315.06
100 day DMA 1297.07
150 day DMA 1265.94
200 day DMA 1248.78

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.741150.711150.32
12 day EMA1178.631178.781183.74
20 day EMA1207.141210.231216.41
35 day EMA1250.741255.031261.13
50 day EMA1298.891303.831310.04

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.281142.021145.89
12 day SMA1177.791183.641192.64
20 day SMA1203.111205.981211.84
35 day SMA1280.311288.311298.22
50 day SMA1315.061316.541318.92
100 day SMA1297.071297.981299.51
150 day SMA1265.941265.651265.64
200 day SMA1248.781249.091249.2

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 24.24

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 24.24

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top