ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong intraday Stock price targets for Mallcom are 991.23 and 1058.98

Intraday Target 1937.07
Intraday Target 2977.63
Intraday Target 31004.8166666667
Intraday Target 41045.38
Intraday Target 51072.57

Daily price and volume Mallcom

Date Closing Open Range Volume
Fri 12 June 2026 1018.20 (4.98%) 969.90 964.25 - 1032.00 0.6811 times
Thu 11 June 2026 969.90 (-0.65%) 972.00 954.75 - 972.00 0.0547 times
Wed 10 June 2026 976.25 (1.45%) 979.45 976.00 - 990.10 0.2372 times
Tue 09 June 2026 962.30 (-4.27%) 1001.85 956.40 - 1001.85 1.1453 times
Mon 08 June 2026 1005.25 (4.55%) 962.00 946.80 - 1010.00 1.9643 times
Fri 05 June 2026 961.50 (-2.03%) 970.55 961.50 - 982.95 0.3223 times
Thu 04 June 2026 981.40 (0.5%) 972.00 972.00 - 1000.00 1.3744 times
Wed 03 June 2026 976.50 (0.58%) 968.00 962.00 - 984.80 0.0466 times
Tue 02 June 2026 970.90 (0.78%) 969.75 955.00 - 990.00 2.9191 times
Mon 01 June 2026 963.40 (0.8%) 1009.95 947.10 - 1009.95 1.2548 times
Fri 29 May 2026 955.75 (-8.34%) 1045.00 941.40 - 1045.00 2.4346 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 982.5 and 1067.7

Weekly Target 1913.8
Weekly Target 2966
Weekly Target 3999
Weekly Target 41051.2
Weekly Target 51084.2

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Fri 12 June 2026 1018.20 (5.9%) 962.00 946.80 - 1032.00 1.2618 times
Fri 05 June 2026 961.50 (0.6%) 1009.95 947.10 - 1009.95 1.8288 times
Fri 29 May 2026 955.75 (-5.86%) 1039.00 941.40 - 1049.00 1.6083 times
Fri 22 May 2026 1015.20 (1.02%) 1000.00 995.00 - 1047.80 0.3333 times
Fri 15 May 2026 1004.90 (-7.24%) 1082.20 1002.00 - 1083.30 0.3828 times
Fri 08 May 2026 1083.30 (-1.52%) 1093.70 1075.00 - 1119.00 1.602 times
Thu 30 April 2026 1100.00 (1%) 1070.65 1070.65 - 1124.55 0.5194 times
Fri 24 April 2026 1089.15 (-1.17%) 1105.00 1052.25 - 1120.00 1.0989 times
Fri 17 April 2026 1102.05 (-1.93%) 1081.70 968.40 - 1121.00 0.6121 times
Fri 10 April 2026 1123.70 (12.66%) 980.00 980.00 - 1130.00 0.7525 times
Thu 02 April 2026 997.45 (2.01%) 926.00 926.00 - 1019.10 1.8927 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 982.5 and 1067.7

Monthly Target 1913.8
Monthly Target 2966
Monthly Target 3999
Monthly Target 41051.2
Monthly Target 51084.2

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Fri 12 June 2026 1018.20 (6.53%) 1009.95 946.80 - 1032.00 0.5114 times
Fri 29 May 2026 955.75 (-13.11%) 1093.70 941.40 - 1119.00 0.6497 times
Thu 30 April 2026 1100.00 (17.02%) 970.00 968.40 - 1130.00 0.7608 times
Mon 30 March 2026 940.00 (-18.83%) 1088.70 926.00 - 1135.00 0.5665 times
Fri 27 February 2026 1158.10 (4.75%) 1113.60 1062.00 - 1284.00 1.0693 times
Fri 30 January 2026 1105.60 (-7.76%) 1198.50 1037.00 - 1198.50 0.7015 times
Wed 31 December 2025 1198.65 (-4.76%) 1253.60 1074.20 - 1285.30 0.6555 times
Fri 28 November 2025 1258.55 (-10.91%) 1410.00 1191.85 - 1474.95 1.4719 times
Fri 31 October 2025 1412.65 (12.86%) 1270.00 1220.05 - 1529.50 2.3042 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 1.3092 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 1.5949 times

 monthly chart Mallcom

Yearly price and charts Mallcom

Strong yearly Stock price targets for Mallcom 539400 are 793.1 and 1151.1

Yearly Target 1718.07
Yearly Target 2868.13
Yearly Target 31076.0666666667
Yearly Target 41226.13
Yearly Target 51434.07

Yearly price and volumes Mallcom

Date Closing Open Range Volume
Fri 12 June 2026 1018.20 (-15.05%) 1198.50 926.00 - 1284.00 0.1692 times
Wed 31 December 2025 1198.65 (-21.61%) 1529.20 1019.05 - 1560.00 0.9313 times
Tue 31 December 2024 1529.15 (39.29%) 1108.05 800.10 - 1780.00 1.3507 times
Fri 29 December 2023 1097.85 (59.42%) 668.00 657.60 - 1249.85 1.2731 times
Fri 30 December 2022 688.65 (-9.57%) 762.00 590.00 - 985.00 0.6806 times
Fri 31 December 2021 761.50 (145.49%) 300.90 282.00 - 818.00 3.7622 times
Thu 31 December 2020 310.20 (60.68%) 186.25 132.85 - 333.30 0.6531 times
Tue 31 December 2019 193.05 (-17.5%) 230.00 185.30 - 279.70 0.1318 times
Mon 31 December 2018 234.00 (0%) 240.00 221.10 - 270.75 0.048 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 989.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.73

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 997 and price is deviating by 29 points

Upper Bollinger band is at 1053 and lower is at 940, while middle bands are at 968 and 1025

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mallcom (539400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.23 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 986.38
12 day DMA 982
20 day DMA 996.08
35 day DMA 1032.15
50 day DMA 1042.63
100 day DMA 1076.1
150 day DMA 1124.35
200 day DMA 1175.23

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA989.12974.58976.92
12 day EMA989.78984.61987.28
20 day EMA999.81997.871000.81
35 day EMA1015.111014.931017.58
50 day EMA1034.841035.521038.2

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA986.38975.04977.34
12 day SMA982979.77985.11
20 day SMA996.08996.951001.45
35 day SMA1032.151033.661037.29
50 day SMA1042.631041.821043.18
100 day SMA1076.110771078.42
150 day SMA1124.351127.061129.93
200 day SMA1175.231176.131177.57

Fundamentals, profit and EPS of Mallcom 539400

EPS is 48.59 and PE is: 20.95

Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 437.89

EPS is 48.59 and PE is: 20.95

Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)

Debt: 56.85 in crores

Market capitalization: 392.40

Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top