Munafa Stock Market Course + Intraday & FNO calls 
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539400
- 539400 Experts view
- Tomorrow's Movement 539400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mallcom
Strong intraday Stock price targets for Mallcom are 1151.53 and 1180.53
| Intraday Target 1 | 1146.68 |
| Intraday Target 2 | 1156.37 |
| Intraday Target 3 | 1175.6833333333 |
| Intraday Target 4 | 1185.37 |
| Intraday Target 5 | 1204.68 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.05 (-1.48%) | 1183.00 | 1166.00 - 1195.00 | 1.0971 times | Tue 06 January 2026 | 1183.55 (-0.34%) | 1187.00 | 1180.80 - 1187.45 | 0.0613 times | Mon 05 January 2026 | 1187.55 (2.07%) | 1100.05 | 1100.05 - 1190.10 | 0.1329 times | Fri 02 January 2026 | 1163.50 (-0.91%) | 1174.20 | 1162.05 - 1174.20 | 0.7359 times | Thu 01 January 2026 | 1174.20 (-2.04%) | 1198.50 | 1161.00 - 1198.50 | 1.3799 times | Wed 31 December 2025 | 1198.65 (8.62%) | 1136.70 | 1136.70 - 1285.30 | 5.7547 times | Tue 30 December 2025 | 1103.50 (-3.64%) | 1145.20 | 1101.35 - 1145.20 | 0.3135 times | Mon 29 December 2025 | 1145.15 (-1.64%) | 1163.00 | 1138.60 - 1163.00 | 0.276 times | Fri 26 December 2025 | 1164.20 (-0%) | 1165.05 | 1164.20 - 1200.00 | 0.2453 times | Wed 24 December 2025 | 1164.25 (-1.54%) | 1164.25 | 1164.25 - 1164.25 | 0.0034 times | Tue 23 December 2025 | 1182.50 (0.53%) | 1191.90 | 1171.90 - 1195.00 | 0.4906 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1133.05 and 1228
| Weekly Target 1 | 1058.75 |
| Weekly Target 2 | 1112.4 |
| Weekly Target 3 | 1153.7 |
| Weekly Target 4 | 1207.35 |
| Weekly Target 5 | 1248.65 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.05 (0.22%) | 1100.05 | 1100.05 - 1195.00 | 0.1761 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.1538 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1282 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.6315 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.933 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.3801 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.8624 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 1.6825 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 2.8609 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 1.1914 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 1.4841 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1083.83 and 1182.28
| Monthly Target 1 | 1056.42 |
| Monthly Target 2 | 1111.23 |
| Monthly Target 3 | 1154.8666666667 |
| Monthly Target 4 | 1209.68 |
| Monthly Target 5 | 1253.32 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.05 (-2.72%) | 1198.50 | 1100.05 - 1198.50 | 0.0506 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3202 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7189 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.1255 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6394 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.779 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.7079 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.694 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1931 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7713 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6673 times |
Yearly price and charts Mallcom
Strong yearly Stock price targets for Mallcom 539400 are 1083.83 and 1182.28
| Yearly Target 1 | 1056.42 |
| Yearly Target 2 | 1111.23 |
| Yearly Target 3 | 1154.8666666667 |
| Yearly Target 4 | 1209.68 |
| Yearly Target 5 | 1253.32 |
Yearly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.05 (-2.72%) | 1198.50 | 1100.05 - 1198.50 | 0.0042 times | Wed 31 December 2025 | 1198.65 (-21.61%) | 1529.20 | 1019.05 - 1560.00 | 0.9487 times | Tue 31 December 2024 | 1529.15 (39.29%) | 1108.05 | 800.10 - 1780.00 | 1.3759 times | Fri 29 December 2023 | 1097.85 (59.42%) | 668.00 | 657.60 - 1249.85 | 1.2969 times | Fri 30 December 2022 | 688.65 (-9.57%) | 762.00 | 590.00 - 985.00 | 0.6933 times | Fri 31 December 2021 | 761.50 (145.49%) | 300.90 | 282.00 - 818.00 | 3.8325 times | Thu 31 December 2020 | 310.20 (60.68%) | 186.25 | 132.85 - 333.30 | 0.6653 times | Tue 31 December 2019 | 193.05 (-17.5%) | 230.00 | 185.30 - 279.70 | 0.1342 times | Mon 31 December 2018 | 234.00 (0%) | 240.00 | 221.10 - 270.75 | 0.0489 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1168.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1158 and price is deviating by 25 points
Upper Bollinger band is at 1206 and lower is at 1110, while middle bands are at 1134 and 1182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.56 and Mallcom 539400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1174.97 |
| 12 day DMA | 1167.45 |
| 20 day DMA | 1157.87 |
| 35 day DMA | 1182.57 |
| 50 day DMA | 1239.01 |
| 100 day DMA | 1277.49 |
| 150 day DMA | 1264.27 |
| 200 day DMA | 1242.98 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.51 | 1175.74 | 1171.84 |
| 12 day EMA | 1168.33 | 1168.75 | 1166.06 |
| 20 day EMA | 1174.63 | 1175.53 | 1174.69 |
| 35 day EMA | 1210.79 | 1213.42 | 1215.18 |
| 50 day EMA | 1250.48 | 1253.92 | 1256.79 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.97 | 1181.49 | 1165.48 |
| 12 day SMA | 1167.45 | 1165.85 | 1160.55 |
| 20 day SMA | 1157.87 | 1157.82 | 1154.97 |
| 35 day SMA | 1182.57 | 1184.49 | 1185.97 |
| 50 day SMA | 1239.01 | 1244.12 | 1249.6 |
| 100 day SMA | 1277.49 | 1277.99 | 1278.14 |
| 150 day SMA | 1264.27 | 1264.03 | 1263.74 |
| 200 day SMA | 1242.98 | 1243.35 | 1243.62 |
Fundamentals, profit and EPS of Mallcom 539400
EPS is 48.59 and PE is: 24
Last quarter profit: (September 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 437.89
EPS is 48.59 and PE is: 24
Last quarter profit: (June 2021 quarter) 5.02 crores (69.02%)
Debt: 56.85 in crores
Market capitalization: 392.40
Videos related to: Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
