Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 122.15 and 128.3

Intraday Target 1117.87
Intraday Target 2120.28
Intraday Target 3124.01666666667
Intraday Target 4126.43
Intraday Target 5130.17

Daily price and volume Vishalbl

Date Closing Open Range Volume
Tue 24 December 2024 122.70 (-3%) 121.60 121.60 - 127.75 0.1108 times
Mon 23 December 2024 126.50 (-0.55%) 126.00 126.00 - 131.70 0.1322 times
Fri 20 December 2024 127.20 (0.47%) 132.00 124.90 - 135.00 0.7851 times
Thu 19 December 2024 126.60 (3.39%) 120.00 120.00 - 135.00 1.2063 times
Wed 18 December 2024 122.45 (7.7%) 119.00 117.30 - 136.40 7.2439 times
Tue 17 December 2024 113.70 (-0.92%) 114.75 113.00 - 117.45 0.0843 times
Mon 16 December 2024 114.75 (-0.22%) 116.00 113.00 - 117.95 0.1053 times
Fri 13 December 2024 115.00 (-1.5%) 118.00 111.60 - 118.00 0.0762 times
Thu 12 December 2024 116.75 (3.73%) 112.00 111.50 - 119.50 0.176 times
Wed 11 December 2024 112.55 (-3.76%) 117.40 111.30 - 119.35 0.0798 times
Tue 10 December 2024 116.95 (6.41%) 111.30 110.75 - 118.90 0.3064 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 117.1 and 127.2

Weekly Target 1115.23
Weekly Target 2118.97
Weekly Target 3125.33333333333
Weekly Target 4129.07
Weekly Target 5135.43

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Tue 24 December 2024 122.70 (-3.54%) 126.00 121.60 - 131.70 0.171 times
Fri 20 December 2024 127.20 (10.61%) 116.00 113.00 - 136.40 6.6331 times
Fri 13 December 2024 115.00 (8.29%) 108.00 105.90 - 119.50 0.538 times
Fri 06 December 2024 106.20 (3.51%) 105.00 100.35 - 107.95 0.1891 times
Fri 29 November 2024 102.60 (0.59%) 107.65 97.05 - 107.65 0.7181 times
Fri 22 November 2024 102.00 (-5.73%) 110.40 100.80 - 111.00 0.3059 times
Thu 14 November 2024 108.20 (-3.69%) 112.35 102.15 - 117.65 0.1927 times
Fri 08 November 2024 112.35 (-1.49%) 112.00 106.10 - 122.60 0.3135 times
Fri 01 November 2024 114.05 (11.7%) 108.95 96.60 - 118.00 0.3095 times
Fri 25 October 2024 102.10 (-14.24%) 117.00 96.20 - 121.20 0.629 times
Fri 18 October 2024 119.05 (-0.92%) 122.50 118.10 - 123.20 0.131 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 111.53 and 147.58

Monthly Target 183.77
Monthly Target 2103.23
Monthly Target 3119.81666666667
Monthly Target 4139.28
Monthly Target 5155.87

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Tue 24 December 2024 122.70 (19.59%) 105.00 100.35 - 136.40 1.9978 times
Fri 29 November 2024 102.60 (-6.6%) 118.00 97.05 - 122.60 0.4176 times
Thu 31 October 2024 109.85 (-9.74%) 121.20 96.20 - 124.80 0.3834 times
Mon 30 September 2024 121.70 (1.93%) 115.00 115.00 - 144.00 3.0308 times
Fri 30 August 2024 119.40 (-11.56%) 138.00 115.00 - 138.00 0.7021 times
Wed 31 July 2024 135.00 (1.58%) 132.90 130.00 - 139.00 0.5325 times
Fri 28 June 2024 132.90 (1.03%) 137.00 122.00 - 141.95 0.5766 times
Fri 31 May 2024 131.55 (-13.45%) 151.50 130.00 - 163.95 1.0037 times
Tue 30 April 2024 152.00 (3.37%) 158.95 148.95 - 168.55 0.4099 times
Thu 28 March 2024 147.05 (-3.07%) 153.90 124.00 - 171.70 0.9457 times
Thu 29 February 2024 151.70 (-19.74%) 190.00 141.00 - 200.00 0.8961 times

 monthly chart Vishalbl

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 24 December 2024

Munafa value: 55 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 96, while middle bands are at 105 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 125.09
12 day DMA 118.75
20 day DMA 112.9
35 day DMA 111.43
50 day DMA 112.18
100 day DMA 117.82
150 day DMA 123.1
200 day DMA 129.76

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA123.41123.77122.41
12 day EMA119.17118.53117.08
20 day EMA116.2115.52114.36
35 day EMA114.66114.19113.47
50 day EMA114.08113.73113.21

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09123.29120.94
12 day SMA118.75117.38115.63
20 day SMA112.9111.82110.66
35 day SMA111.43111.19110.71
50 day SMA112.18112.13112
100 day SMA117.82117.94118.02
150 day SMA123.1123.19123.27
200 day SMA129.76129.89130.01

Fundamentals, profit and EPS of Vishalbl 539398

 Fundamentals, profit and EPS of Vishalbl 539398

EPS is -0.75 and PE is: -163.6

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

EPS is -1.29 and PE is: -95.12

Last quarter profit: (June 2024 quarter) -1.37 crores (-221.24%)

Debt: 49.33 in crores

Market capitalization: 131.92

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top