Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 53.83 and 56.93
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 56.25 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 59.35 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.85 (-0.13%) | 56.85 | 54.90 - 58.00 | 0.8432 times | Mon 02 March 2026 | 55.92 (3%) | 54.99 | 49.80 - 57.68 | 2.1515 times | Fri 27 February 2026 | 54.29 (-9.67%) | 61.30 | 53.00 - 61.94 | 4.324 times | Thu 26 February 2026 | 60.10 (-1.57%) | 61.05 | 59.13 - 62.00 | 0.2488 times | Wed 25 February 2026 | 61.06 (-0.02%) | 61.10 | 61.03 - 62.91 | 0.7441 times | Tue 24 February 2026 | 61.07 (3.84%) | 58.10 | 58.10 - 61.25 | 0.2619 times | Mon 23 February 2026 | 58.81 (-2.66%) | 61.00 | 58.12 - 61.50 | 0.2891 times | Fri 20 February 2026 | 60.42 (-2.25%) | 65.94 | 60.21 - 65.94 | 0.3605 times | Thu 19 February 2026 | 61.81 (2.93%) | 63.99 | 60.22 - 63.99 | 0.1354 times | Wed 18 February 2026 | 60.05 (-1.4%) | 61.02 | 60.00 - 61.77 | 0.6414 times | Tue 17 February 2026 | 60.90 (-1.77%) | 60.04 | 60.04 - 63.44 | 0.4178 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 52.83 and 61.03
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.85 (2.87%) | 54.99 | 49.80 - 58.00 | 1.3365 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 2.6188 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.7351 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.2133 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.6641 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.6868 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.4315 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 0.9247 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.7465 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.6427 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.7389 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 52.83 and 61.03
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.85 (2.87%) | 54.99 | 49.80 - 58.00 | 0.1539 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.6023 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3375 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.7432 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4869 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7275 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0584 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.5907 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.295 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 2.0046 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.4355 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 42.75 and 62.9
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 58.533333333333 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 78.68 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.85 (-18%) | 68.70 | 49.80 - 69.95 | 0.0558 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8275 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1693 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6414 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8583 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0352 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.141 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2469 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0247 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 59.36 |
| 20 day DMA | 60.39 |
| 35 day DMA | 60.84 |
| 50 day DMA | 62.71 |
| 100 day DMA | 67.08 |
| 150 day DMA | 70.72 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.6 | 58.44 |
| 12 day EMA | 58.7 | 59.22 | 59.82 |
| 20 day EMA | 59.73 | 60.14 | 60.58 |
| 35 day EMA | 61.31 | 61.63 | 61.97 |
| 50 day EMA | 62.52 | 62.79 | 63.07 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 58.49 | 59.07 |
| 12 day SMA | 59.36 | 59.79 | 60.23 |
| 20 day SMA | 60.39 | 60.65 | 60.93 |
| 35 day SMA | 60.84 | 61.06 | 61.36 |
| 50 day SMA | 62.71 | 62.92 | 63.12 |
| 100 day SMA | 67.08 | 67.28 | 67.47 |
| 150 day SMA | 70.72 | 70.91 | 71.11 |
| 200 day SMA | 74.43 | 74.58 | 74.73 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -16.92
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -74.47
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
