ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 48.28 and 52.23

Intraday Target 147.2
Intraday Target 249.35
Intraday Target 351.153333333333
Intraday Target 453.3
Intraday Target 555.1

Daily price and volume Vishalbl

Date Closing Open Range Volume
Wed 15 July 2026 51.49 (0.68%) 51.51 49.01 - 52.96 0.2348 times
Tue 14 July 2026 51.14 (-0.31%) 54.80 48.06 - 54.80 1.1848 times
Mon 13 July 2026 51.30 (-5.89%) 54.51 49.06 - 58.79 4.8584 times
Fri 10 July 2026 54.51 (-4.2%) 57.47 52.50 - 58.45 0.8438 times
Thu 09 July 2026 56.90 (-0.18%) 57.00 56.55 - 58.89 1.5627 times
Wed 08 July 2026 57.00 (-1.96%) 58.00 56.23 - 59.00 0.3741 times
Tue 07 July 2026 58.14 (-3.23%) 56.00 56.00 - 59.90 0.1805 times
Fri 03 July 2026 60.08 (-1.18%) 60.49 59.05 - 60.50 0.084 times
Thu 02 July 2026 60.80 (-1.28%) 62.81 59.00 - 62.81 0.515 times
Wed 01 July 2026 61.59 (-2.72%) 61.80 59.67 - 63.00 0.162 times
Tue 30 June 2026 63.31 (6.03%) 63.98 59.70 - 63.98 0.3376 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 44.41 and 55.14

Weekly Target 142.05
Weekly Target 246.77
Weekly Target 352.78
Weekly Target 457.5
Weekly Target 563.51

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Wed 15 July 2026 51.49 (-5.54%) 54.51 48.06 - 58.79 3.9924 times
Fri 10 July 2026 54.51 (-9.27%) 56.00 52.50 - 59.90 1.8831 times
Fri 03 July 2026 60.08 (2.7%) 57.60 57.60 - 63.98 0.8186 times
Thu 25 June 2026 58.50 (-3.94%) 58.65 58.02 - 64.79 0.7661 times
Fri 19 June 2026 60.90 (0.16%) 60.81 58.40 - 64.80 0.8078 times
Fri 12 June 2026 60.80 (1.67%) 59.80 58.01 - 62.95 0.1074 times
Fri 05 June 2026 59.80 (-3.69%) 64.99 59.36 - 64.99 0.3583 times
Fri 29 May 2026 62.09 (1.79%) 64.05 60.01 - 64.47 0.7345 times
Fri 22 May 2026 61.00 (0%) 61.00 59.00 - 64.05 0.2913 times
Fri 15 May 2026 61.00 (-2.62%) 62.64 58.03 - 63.90 0.2405 times
Fri 08 May 2026 62.64 (0.18%) 59.41 58.80 - 65.99 0.5421 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 42.31 and 57.25

Monthly Target 139.24
Monthly Target 245.37
Monthly Target 354.183333333333
Monthly Target 460.31
Monthly Target 569.12

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Wed 15 July 2026 51.49 (-18.67%) 61.80 48.06 - 63.00 1.3767 times
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.514 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.3915 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.1463 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 2.011 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.9481 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5312 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.1698 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.7664 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 1.1451 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 1.666 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 28.7 and 60.97

Yearly Target 121.1
Yearly Target 236.3
Yearly Target 353.373333333333
Yearly Target 468.57
Yearly Target 585.64

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Wed 15 July 2026 51.49 (-24.4%) 68.70 38.18 - 70.45 0.22 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8123 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1294 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.5929 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8242 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0162 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1384 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2423 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0243 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 53.07
12 day DMA 57.16
20 day DMA 58.18
35 day DMA 59.48
50 day DMA 59.93
100 day DMA 57.65
150 day DMA 59.96
200 day DMA 63.33

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0153.7755.09
12 day EMA55.756.4657.43
20 day EMA57.257.858.5
35 day EMA58.5558.9759.43
50 day EMA59.4359.7560.1

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0754.1755.57
12 day SMA57.1657.7558.39
20 day SMA58.1858.7259.2
35 day SMA59.4859.7560.01
50 day SMA59.9360.1560.33
100 day SMA57.6557.7557.85
150 day SMA59.9660.160.24
200 day SMA63.3363.4463.57

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -15.6

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -68.65

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top