Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 48.85 and 50.55
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 49.13 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.83 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.69 (0.73%) | 49.50 | 48.00 - 49.70 | 0.3098 times | Tue 27 October 2026 | 49.33 (-0.4%) | 54.00 | 46.45 - 54.00 | 0.9882 times | Mon 26 October 2026 | 49.53 (7.05%) | 50.00 | 46.50 - 50.00 | 1.2889 times | Fri 23 October 2026 | 46.27 (-0.49%) | 46.27 | 46.00 - 46.27 | 0.2173 times | Thu 22 October 2026 | 46.50 (0.19%) | 46.40 | 46.00 - 47.19 | 0.4467 times | Wed 21 October 2026 | 46.41 (0.22%) | 46.01 | 46.01 - 50.70 | 1.2061 times | Mon 19 October 2026 | 46.31 (1.71%) | 47.94 | 46.10 - 50.90 | 1.5801 times | Fri 16 October 2026 | 45.53 (-4.99%) | 47.02 | 45.00 - 49.80 | 2.3468 times | Thu 15 October 2026 | 47.92 (-5.43%) | 50.67 | 47.60 - 50.92 | 0.5091 times | Wed 14 October 2026 | 50.67 (-2.56%) | 53.04 | 49.38 - 53.04 | 1.107 times | Tue 13 October 2026 | 52.00 (4.54%) | 49.50 | 49.02 - 52.00 | 1.0584 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 44.3 and 51.85
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.69 (7.39%) | 50.00 | 46.45 - 54.00 | 0.5426 times | Fri 23 October 2026 | 46.27 (1.63%) | 47.94 | 46.00 - 50.90 | 0.7236 times | Fri 16 October 2026 | 45.53 (-12.24%) | 50.83 | 45.00 - 53.04 | 1.1185 times | Tue 06 October 2026 | 51.88 (-4.95%) | 55.50 | 51.11 - 56.00 | 0.2401 times | Thu 01 October 2026 | 54.58 (2.67%) | 57.95 | 49.53 - 57.95 | 0.9576 times | Fri 25 September 2026 | 53.16 (-1.13%) | 55.01 | 52.30 - 60.99 | 0.8441 times | Fri 18 September 2026 | 53.77 (-3.98%) | 51.70 | 51.05 - 56.10 | 0.4143 times | Fri 11 September 2026 | 56.00 (6.77%) | 54.00 | 52.45 - 59.99 | 2.1475 times | Fri 04 September 2026 | 52.45 (5.43%) | 44.00 | 44.00 - 56.36 | 1.7997 times | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 1.2121 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.9063 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 41.85 and 52.85
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 50.23 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.69 (-7.17%) | 53.79 | 45.00 - 56.00 | 0.5999 times | Tue 29 September 2026 | 53.53 (9.49%) | 48.00 | 46.20 - 60.99 | 1.0647 times | Mon 31 August 2026 | 48.89 (-2.73%) | 50.00 | 44.00 - 54.00 | 0.6508 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.7939 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5463 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4161 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2184 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1375 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0078 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5646 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2434 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 27.8 and 60.07
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 52.773333333333 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.69 (-27.04%) | 68.70 | 38.18 - 70.45 | 0.2965 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8052 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1109 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.5703 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8083 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0073 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1372 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2402 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0241 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.33 |
| 20 day DMA | 50.48 |
| 35 day DMA | 51.67 |
| 50 day DMA | 50.92 |
| 100 day DMA | 53.51 |
| 150 day DMA | 54.47 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.27 | 47.74 |
| 12 day EMA | 49 | 48.87 | 48.79 |
| 20 day EMA | 49.75 | 49.76 | 49.8 |
| 35 day EMA | 50.14 | 50.17 | 50.22 |
| 50 day EMA | 50.6 | 50.64 | 50.69 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 47.61 | 47 |
| 12 day SMA | 48.33 | 48.51 | 48.98 |
| 20 day SMA | 50.48 | 50.75 | 50.94 |
| 35 day SMA | 51.67 | 51.65 | 51.66 |
| 50 day SMA | 50.92 | 50.93 | 50.92 |
| 100 day SMA | 53.51 | 53.61 | 53.73 |
| 150 day SMA | 54.47 | 54.51 | 54.55 |
| 200 day SMA | 56.2 | 56.29 | 56.38 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -15.06
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -66.25
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


