Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 49.66 and 53.33
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 52.59 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 56.26 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.88 (-5.59%) | 54.50 | 51.11 - 54.78 | 0.7992 times | Mon 05 October 2026 | 54.95 (0.68%) | 55.50 | 53.99 - 56.00 | 0.3768 times | Thu 01 October 2026 | 54.58 (1.96%) | 53.79 | 49.53 - 54.82 | 2.5216 times | Tue 29 September 2026 | 53.53 (0.9%) | 53.00 | 53.00 - 54.80 | 1.1063 times | Mon 28 September 2026 | 53.05 (-0.21%) | 57.95 | 53.00 - 57.95 | 1.0619 times | Fri 25 September 2026 | 53.16 (-2.01%) | 60.99 | 52.50 - 60.99 | 1.4258 times | Thu 24 September 2026 | 54.25 (-0.17%) | 55.00 | 53.00 - 55.00 | 0.6161 times | Wed 23 September 2026 | 54.34 (-1.13%) | 52.51 | 52.51 - 55.90 | 0.531 times | Tue 22 September 2026 | 54.96 (3.17%) | 60.80 | 54.35 - 60.80 | 1.0391 times | Mon 21 September 2026 | 53.27 (-0.93%) | 55.01 | 52.30 - 55.50 | 0.5223 times | Fri 18 September 2026 | 53.77 (3.05%) | 55.89 | 52.51 - 56.00 | 0.5599 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 49.05 and 53.94
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.88 (-4.95%) | 55.50 | 51.11 - 56.00 | 0.2467 times | Thu 01 October 2026 | 54.58 (2.67%) | 57.95 | 49.53 - 57.95 | 0.9839 times | Fri 25 September 2026 | 53.16 (-1.13%) | 55.01 | 52.30 - 60.99 | 0.8673 times | Fri 18 September 2026 | 53.77 (-3.98%) | 51.70 | 51.05 - 56.10 | 0.4256 times | Fri 11 September 2026 | 56.00 (6.77%) | 54.00 | 52.45 - 59.99 | 2.2064 times | Fri 04 September 2026 | 52.45 (5.43%) | 44.00 | 44.00 - 56.36 | 1.8491 times | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 1.2453 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.9312 times | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.6196 times | Fri 07 August 2026 | 49.26 (-1.99%) | 50.00 | 48.00 - 51.00 | 0.625 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.9271 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 47.47 and 53.94
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.88 (-3.08%) | 53.79 | 49.53 - 56.00 | 0.1511 times | Tue 29 September 2026 | 53.53 (9.49%) | 48.00 | 46.20 - 60.99 | 1.1156 times | Mon 31 August 2026 | 48.89 (-2.73%) | 50.00 | 44.00 - 54.00 | 0.6818 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8796 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5724 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4359 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2766 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.2396 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0559 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5915 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.3028 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 28.9 and 61.17
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 53.503333333333 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.88 (-23.83%) | 68.70 | 38.18 - 70.45 | 0.2834 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8064 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.114 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.5742 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.811 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0088 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1374 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2406 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0241 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term but the sell signal is initial and weak.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.66 |
| 20 day DMA | 54.01 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.34 |
| 100 day DMA | 54.96 |
| 150 day DMA | 55.14 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 54.26 | 53.91 |
| 12 day EMA | 53.61 | 53.92 | 53.73 |
| 20 day EMA | 53.26 | 53.41 | 53.25 |
| 35 day EMA | 52.58 | 52.62 | 52.48 |
| 50 day EMA | 51.51 | 51.49 | 51.35 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.85 | 53.71 |
| 12 day SMA | 53.66 | 53.88 | 53.92 |
| 20 day SMA | 54.01 | 53.98 | 53.68 |
| 35 day SMA | 51.94 | 51.87 | 51.69 |
| 50 day SMA | 51.34 | 51.31 | 51.23 |
| 100 day SMA | 54.96 | 55.05 | 55.13 |
| 150 day SMA | 55.14 | 55.19 | 55.24 |
| 200 day SMA | 57.32 | 57.4 | 57.45 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -15.72
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -69.17
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
