Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 61.94 and 67.42
| Intraday Target 1 | 60.32 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 65.796666666667 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 71.28 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.81 (-0.21%) | 68.03 | 62.55 - 68.03 | 1.9878 times | Fri 05 December 2025 | 66.95 (0.54%) | 66.61 | 66.60 - 69.98 | 1.1292 times | Thu 04 December 2025 | 66.59 (-0.8%) | 71.85 | 66.00 - 71.85 | 0.4117 times | Wed 03 December 2025 | 67.13 (-8.04%) | 72.00 | 67.00 - 72.00 | 3.5579 times | Tue 02 December 2025 | 73.00 (0.79%) | 72.00 | 70.21 - 73.00 | 0.107 times | Mon 01 December 2025 | 72.43 (0.93%) | 71.01 | 70.10 - 74.50 | 1.3169 times | Fri 28 November 2025 | 71.76 (1.07%) | 70.79 | 70.10 - 72.00 | 0.3244 times | Thu 27 November 2025 | 71.00 (-1.35%) | 71.00 | 70.21 - 72.92 | 0.9316 times | Wed 26 November 2025 | 71.97 (0.84%) | 72.80 | 70.22 - 72.80 | 0.0799 times | Tue 25 November 2025 | 71.37 (-1.91%) | 73.49 | 70.52 - 73.49 | 0.1536 times | Mon 24 November 2025 | 72.76 (2.61%) | 70.10 | 70.10 - 73.00 | 0.5624 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 61.94 and 67.42
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.81 (-0.21%) | 68.03 | 62.55 - 68.03 | 0.5304 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.7405 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.5475 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 1.2101 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.8808 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.6735 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 0.956 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.5163 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.1641 times | Fri 10 October 2025 | 75.66 (0.69%) | 74.15 | 74.15 - 80.00 | 1.7806 times | Fri 03 October 2025 | 75.14 (2.36%) | 73.41 | 71.14 - 76.68 | 0.8934 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 58.71 and 70.66
| Monthly Target 1 | 56 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.81 (-6.9%) | 71.01 | 62.55 - 74.50 | 0.2632 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3839 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5736 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8346 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2542 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8096 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5806 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9203 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7932 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5868 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.6353 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 25.61 and 103.76
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 90.02 |
| Yearly Target 4 | 117.49 |
| Yearly Target 5 | 168.17 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.81 (-42.5%) | 115.70 | 62.55 - 140.70 | 0.7232 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 1.9448 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.3681 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.666 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 0.9281 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1264 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2213 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0222 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishalbl 539398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 70.22 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.07 |
| 50 day DMA | 72.75 |
| 100 day DMA | 76.43 |
| 150 day DMA | 79.41 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.48 | 69.24 |
| 12 day EMA | 69.58 | 70.08 | 70.65 |
| 20 day EMA | 70.57 | 70.97 | 71.39 |
| 35 day EMA | 71.65 | 71.93 | 72.22 |
| 50 day EMA | 72.48 | 72.71 | 72.94 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 69.22 | 70.18 |
| 12 day SMA | 70.22 | 70.66 | 71.01 |
| 20 day SMA | 71.11 | 71.38 | 71.78 |
| 35 day SMA | 72.07 | 72.25 | 72.46 |
| 50 day SMA | 72.75 | 72.93 | 73.08 |
| 100 day SMA | 76.43 | 76.62 | 76.8 |
| 150 day SMA | 79.41 | 79.54 | 79.67 |
| 200 day SMA | 82.04 | 82.21 | 82.38 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -20.25
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -89.08
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
