Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 63.35 and 65.14
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 63.73 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.52 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (2.07%) | 62.70 | 62.70 - 64.49 | 2.3944 times | Mon 09 February 2026 | 62.70 (2.5%) | 61.20 | 61.00 - 62.74 | 1.2478 times | Fri 06 February 2026 | 61.17 (-1.7%) | 61.25 | 60.00 - 62.79 | 0.1866 times | Thu 05 February 2026 | 62.23 (0.42%) | 62.90 | 61.25 - 62.90 | 0.5318 times | Wed 04 February 2026 | 61.97 (1.56%) | 62.00 | 60.00 - 62.90 | 1.0541 times | Tue 03 February 2026 | 61.02 (-0.94%) | 62.00 | 60.90 - 63.18 | 1.1912 times | Mon 02 February 2026 | 61.60 (2.44%) | 59.17 | 59.17 - 62.00 | 0.7439 times | Sun 01 February 2026 | 60.13 (-2.95%) | 63.18 | 60.02 - 63.18 | 0.5318 times | Fri 30 January 2026 | 61.96 (1.71%) | 62.00 | 60.31 - 62.11 | 1.259 times | Thu 29 January 2026 | 60.92 (-0.93%) | 62.29 | 60.04 - 62.31 | 0.8595 times | Wed 28 January 2026 | 61.49 (1.3%) | 62.70 | 60.12 - 62.70 | 1.2821 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 62.5 and 65.99
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (4.63%) | 61.20 | 61.00 - 64.49 | 0.6794 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.7907 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.8178 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.5138 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 1.1011 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.8889 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.7653 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.8798 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.5311 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 2.032 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 2.646 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 61.59 and 66.91
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (3.29%) | 63.18 | 59.17 - 64.49 | 0.1203 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.2855 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.6287 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4119 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.6154 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8954 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.3456 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.9414 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.6957 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.0602 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.851 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 56.2 and 66.98
| Yearly Target 1 | 53.59 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 64.373333333333 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (-6.03%) | 68.70 | 59.17 - 69.95 | 0.0245 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8304 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1768 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6506 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8648 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0388 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1415 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2477 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0248 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishalbl 539398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.18
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.68 |
| 35 day DMA | 64 |
| 50 day DMA | 65.03 |
| 100 day DMA | 69.28 |
| 150 day DMA | 73.26 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 61.91 | 61.51 |
| 12 day EMA | 62.16 | 61.83 | 61.67 |
| 20 day EMA | 62.53 | 62.38 | 62.35 |
| 35 day EMA | 63.71 | 63.69 | 63.75 |
| 50 day EMA | 65.32 | 65.37 | 65.48 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 61.82 | 61.6 |
| 12 day SMA | 61.66 | 61.34 | 61.24 |
| 20 day SMA | 61.68 | 61.66 | 61.85 |
| 35 day SMA | 64 | 64.07 | 64.15 |
| 50 day SMA | 65.03 | 65.18 | 65.35 |
| 100 day SMA | 69.28 | 69.37 | 69.49 |
| 150 day SMA | 73.26 | 73.4 | 73.55 |
| 200 day SMA | 76.35 | 76.46 | 76.58 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -19.39
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -85.33
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
