Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 43.6 and 46.6
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 46.066666666667 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 49.07 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.20 (-1.95%) | 47.00 | 45.00 - 48.00 | 1.2327 times | Tue 24 March 2026 | 46.10 (0.28%) | 45.00 | 45.00 - 47.25 | 1.0792 times | Mon 23 March 2026 | 45.97 (-3.04%) | 49.98 | 44.99 - 50.00 | 1.1147 times | Fri 20 March 2026 | 47.41 (-2.63%) | 48.21 | 47.00 - 49.99 | 0.4197 times | Thu 19 March 2026 | 48.69 (-1.44%) | 49.40 | 46.50 - 49.40 | 0.5085 times | Wed 18 March 2026 | 49.40 (-0.46%) | 50.01 | 48.02 - 50.02 | 1.2361 times | Tue 17 March 2026 | 49.63 (1.43%) | 49.41 | 47.81 - 51.75 | 0.7827 times | Mon 16 March 2026 | 48.93 (-8.47%) | 48.11 | 47.95 - 55.50 | 1.6954 times | Fri 13 March 2026 | 53.46 (1.06%) | 57.84 | 52.70 - 57.84 | 0.8563 times | Thu 12 March 2026 | 52.90 (-4.8%) | 52.11 | 52.11 - 56.50 | 1.0748 times | Wed 11 March 2026 | 55.57 (1.98%) | 54.22 | 54.00 - 55.78 | 0.6654 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 42.59 and 47.6
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 46.73 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.20 (-4.66%) | 49.98 | 44.99 - 50.00 | 1.0372 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 1.4052 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.9526 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 1.3107 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 2.1835 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.6129 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.0117 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.5537 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.5726 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.3598 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 0.771 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 38.59 and 51.6
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.20 (-16.74%) | 54.99 | 44.99 - 58.00 | 0.6191 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.5739 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3215 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.7081 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4639 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.6931 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0084 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.5155 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.1866 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.9099 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.3204 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 32.62 and 57.58
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 53.38 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.20 (-33.64%) | 68.70 | 44.99 - 69.95 | 0.0808 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8252 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1632 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.634 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8531 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0323 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1406 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2462 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0247 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 49.81 |
| 20 day DMA | 52.37 |
| 35 day DMA | 56.23 |
| 50 day DMA | 57.79 |
| 100 day DMA | 63.57 |
| 150 day DMA | 67.47 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.45 | 48.12 |
| 12 day EMA | 49.29 | 50.03 | 50.75 |
| 20 day EMA | 51.62 | 52.29 | 52.94 |
| 35 day EMA | 54.52 | 55.07 | 55.6 |
| 50 day EMA | 57.33 | 57.82 | 58.3 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.51 | 48.22 |
| 12 day SMA | 49.81 | 50.61 | 51.24 |
| 20 day SMA | 52.37 | 53.16 | 53.8 |
| 35 day SMA | 56.23 | 56.68 | 57.12 |
| 50 day SMA | 57.79 | 58.16 | 58.57 |
| 100 day SMA | 63.57 | 63.87 | 64.14 |
| 150 day SMA | 67.47 | 67.71 | 67.94 |
| 200 day SMA | 71.79 | 72 | 72.19 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -13.7
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -60.27
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
