Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 60.87 and 67.32
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 66.21 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 72.66 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.18 (-4.38%) | 69.24 | 64.00 - 70.45 | 0.3228 times | Fri 17 April 2026 | 67.12 (4.99%) | 66.90 | 66.90 - 67.12 | 0.3692 times | Thu 16 April 2026 | 63.93 (5.13%) | 62.03 | 62.03 - 63.95 | 1.1236 times | Wed 15 April 2026 | 60.81 (8.4%) | 61.90 | 58.01 - 62.49 | 2.2914 times | Mon 13 April 2026 | 56.10 (-1.75%) | 59.99 | 56.00 - 59.99 | 0.5036 times | Fri 10 April 2026 | 57.10 (9.64%) | 53.12 | 52.10 - 57.99 | 2.6839 times | Thu 09 April 2026 | 52.08 (4.16%) | 54.29 | 51.51 - 54.89 | 1.3603 times | Wed 08 April 2026 | 50.00 (8.84%) | 47.00 | 47.00 - 51.00 | 0.6602 times | Tue 07 April 2026 | 45.94 (3.89%) | 46.18 | 45.00 - 46.18 | 0.4199 times | Mon 06 April 2026 | 44.22 (3.29%) | 45.00 | 43.05 - 45.00 | 0.2652 times | Thu 02 April 2026 | 42.81 (2.32%) | 41.85 | 41.70 - 43.00 | 0.44 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 60.87 and 67.32
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.18 (-4.38%) | 69.24 | 64.00 - 70.45 | 0.0764 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 1.0145 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.2751 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.0471 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 2.5996 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 0.8667 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.5875 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.8084 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 1.3467 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.378 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 0.624 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 51.62 and 83.01
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.18 (62.85%) | 41.95 | 39.06 - 70.45 | 0.5934 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.3179 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.6213 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3481 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.7666 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.5022 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7504 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0918 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.6408 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.3674 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 2.0678 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 35.05 and 67.32
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 57.603333333333 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.18 (-5.77%) | 68.70 | 38.18 - 70.45 | 0.141 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8196 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1486 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6162 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8406 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0253 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1397 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2445 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0245 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 35, while middle bands are at 43 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 53.84 |
| 20 day DMA | 50.53 |
| 35 day DMA | 52.47 |
| 50 day DMA | 55.14 |
| 100 day DMA | 60.65 |
| 150 day DMA | 65.07 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 61.23 | 58.28 |
| 12 day EMA | 56.83 | 55.5 | 53.39 |
| 20 day EMA | 54.56 | 53.55 | 52.12 |
| 35 day EMA | 54.59 | 54.03 | 53.26 |
| 50 day EMA | 56.39 | 56.07 | 55.62 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 61.01 | 58 |
| 12 day SMA | 53.84 | 51.78 | 49.71 |
| 20 day SMA | 50.53 | 49.8 | 48.89 |
| 35 day SMA | 52.47 | 52.31 | 52.12 |
| 50 day SMA | 55.14 | 55.08 | 54.94 |
| 100 day SMA | 60.65 | 60.73 | 60.77 |
| 150 day SMA | 65.07 | 65.12 | 65.16 |
| 200 day SMA | 69.43 | 69.54 | 69.63 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -19.45
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -85.57
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
