ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 55.02 and 61.79

Intraday Target 153.76
Intraday Target 256.27
Intraday Target 360.53
Intraday Target 463.04
Intraday Target 567.3

Daily price and volume Vishalbl

Date Closing Open Range Volume
Wed 24 June 2026 58.78 (-1.46%) 59.70 58.02 - 64.79 2.0378 times
Tue 23 June 2026 59.65 (-1.24%) 59.84 59.00 - 62.95 1.3138 times
Mon 22 June 2026 60.40 (-0.82%) 58.65 58.65 - 61.99 1.267 times
Fri 19 June 2026 60.90 (1.69%) 58.51 58.50 - 61.85 0.2835 times
Thu 18 June 2026 59.89 (0.2%) 61.99 58.40 - 62.00 0.3624 times
Wed 17 June 2026 59.77 (0.22%) 59.64 59.21 - 63.00 2.4945 times
Tue 16 June 2026 59.64 (-4.32%) 64.80 58.56 - 64.80 1.3205 times
Mon 15 June 2026 62.33 (2.52%) 60.81 60.50 - 62.50 0.704 times
Fri 12 June 2026 60.80 (-0.31%) 60.95 60.70 - 61.00 0.0528 times
Thu 11 June 2026 60.99 (-1.6%) 60.99 60.99 - 60.99 0.1638 times
Wed 10 June 2026 61.98 (1.61%) 61.00 59.00 - 61.98 0.1297 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 58.4 and 65.17

Weekly Target 153.76
Weekly Target 256.27
Weekly Target 360.53
Weekly Target 463.04
Weekly Target 567.3

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Wed 24 June 2026 58.78 (-3.48%) 58.65 58.02 - 64.79 1.433 times
Fri 19 June 2026 60.90 (0.16%) 60.81 58.40 - 64.80 1.6024 times
Fri 12 June 2026 60.80 (1.67%) 59.80 58.01 - 62.95 0.213 times
Fri 05 June 2026 59.80 (-3.69%) 64.99 59.36 - 64.99 0.7109 times
Fri 29 May 2026 62.09 (1.79%) 64.05 60.01 - 64.47 1.457 times
Fri 22 May 2026 61.00 (0%) 61.00 59.00 - 64.05 0.5779 times
Fri 15 May 2026 61.00 (-2.62%) 62.64 58.03 - 63.90 0.4771 times
Fri 08 May 2026 62.64 (0.18%) 59.41 58.80 - 65.99 1.0753 times
Thu 30 April 2026 62.53 (-3.56%) 64.59 57.10 - 64.99 1.1666 times
Fri 24 April 2026 64.84 (-3.4%) 69.24 62.51 - 70.45 1.2867 times
Fri 17 April 2026 67.12 (17.55%) 59.99 56.00 - 67.12 3.2764 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 54.91 and 61.89

Monthly Target 153.61
Monthly Target 256.2
Monthly Target 360.593333333333
Monthly Target 463.18
Monthly Target 567.57

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Wed 24 June 2026 58.78 (-5.33%) 64.99 58.01 - 64.99 0.4233 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.3835 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.123 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 1.9702 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.9289 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5204 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.1461 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.7508 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 1.1218 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 1.6322 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 2.4529 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 32.35 and 64.62

Yearly Target 123.53
Yearly Target 241.16
Yearly Target 355.803333333333
Yearly Target 473.43
Yearly Target 588.07

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Wed 24 June 2026 58.78 (-13.7%) 68.70 38.18 - 70.45 0.1745 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8165 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1405 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.6063 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8336 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0214 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1392 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2436 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0244 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vishalbl 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.65

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 59.92
12 day DMA 60.51
20 day DMA 60.76
35 day DMA 60.72
50 day DMA 61.43
100 day DMA 58.22
150 day DMA 61.23
200 day DMA 64.48

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7260.1960.46
12 day EMA60.2260.4860.63
20 day EMA60.4160.5860.68
35 day EMA60.4360.5360.58
50 day EMA60.3460.460.43

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9260.1260.12
12 day SMA60.5160.5660.57
20 day SMA60.7660.8960.94
35 day SMA60.7260.8460.96
50 day SMA61.4361.461.25
100 day SMA58.2258.2458.25
150 day SMA61.2361.3261.42
200 day SMA64.4864.5864.66

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -17.81

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -78.37

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top