Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 49.27 and 51.48
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 49.846666666667 |
| Intraday Target 4 | 50.9 |
| Intraday Target 5 | 52.06 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.75 (1.47%) | 48.79 | 48.79 - 51.00 | 1.1822 times | Thu 27 August 2026 | 49.03 (-1.25%) | 50.99 | 49.00 - 50.99 | 1.0717 times | Wed 26 August 2026 | 49.65 (1.91%) | 49.00 | 49.00 - 54.00 | 1.5733 times | Tue 25 August 2026 | 48.72 (0.35%) | 52.39 | 48.02 - 52.39 | 0.5807 times | Mon 24 August 2026 | 48.55 (-2.51%) | 48.81 | 48.50 - 49.69 | 1.3136 times | Fri 21 August 2026 | 49.80 (1.63%) | 48.35 | 47.61 - 50.00 | 1.6393 times | Thu 20 August 2026 | 49.00 (1.74%) | 48.66 | 48.16 - 49.47 | 0.2455 times | Wed 19 August 2026 | 48.16 (0.1%) | 48.00 | 48.00 - 49.99 | 0.3661 times | Tue 18 August 2026 | 48.11 (-2.18%) | 50.08 | 48.00 - 50.08 | 0.9599 times | Mon 17 August 2026 | 49.18 (-2.48%) | 50.75 | 48.60 - 51.25 | 1.0675 times | Fri 14 August 2026 | 50.43 (2.27%) | 45.90 | 45.90 - 50.75 | 1.1769 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 48.89 and 54.87
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 0.863 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.6454 times | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.4294 times | Fri 07 August 2026 | 49.26 (-1.99%) | 50.00 | 48.00 - 51.00 | 0.4331 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.6425 times | Fri 24 July 2026 | 49.55 (-2.81%) | 50.98 | 45.15 - 54.49 | 0.4092 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 3.6039 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.6147 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.7019 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.6569 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.6926 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 43.78 and 51.88
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.75 (-1.01%) | 50.00 | 45.90 - 54.00 | 0.613 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.7285 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5264 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4009 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.1739 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.0595 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.971 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.544 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.198 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7848 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1727 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 27.83 and 60.1
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 52.793333333333 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.75 (-26.96%) | 68.70 | 38.18 - 70.45 | 0.2481 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8097 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1226 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.5846 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8183 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0129 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.138 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2416 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0242 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.94 |
| 50 day DMA | 52.76 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.44 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.1 | 49.14 |
| 12 day EMA | 49.3 | 49.22 | 49.26 |
| 20 day EMA | 49.72 | 49.72 | 49.79 |
| 35 day EMA | 51.39 | 51.49 | 51.64 |
| 50 day EMA | 53.06 | 53.19 | 53.36 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.15 | 49.14 |
| 12 day SMA | 49.14 | 49.05 | 49.17 |
| 20 day SMA | 49.41 | 49.43 | 49.41 |
| 35 day SMA | 49.94 | 50.07 | 50.3 |
| 50 day SMA | 52.76 | 52.96 | 53.17 |
| 100 day SMA | 56.59 | 56.52 | 56.45 |
| 150 day SMA | 56.44 | 56.52 | 56.6 |
| 200 day SMA | 59.45 | 59.56 | 59.68 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -15.08
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -66.33
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


