ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 49.27 and 51.48

Intraday Target 147.64
Intraday Target 248.69
Intraday Target 349.846666666667
Intraday Target 450.9
Intraday Target 552.06

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 28 August 2026 49.75 (1.47%) 48.79 48.79 - 51.00 1.1822 times
Thu 27 August 2026 49.03 (-1.25%) 50.99 49.00 - 50.99 1.0717 times
Wed 26 August 2026 49.65 (1.91%) 49.00 49.00 - 54.00 1.5733 times
Tue 25 August 2026 48.72 (0.35%) 52.39 48.02 - 52.39 0.5807 times
Mon 24 August 2026 48.55 (-2.51%) 48.81 48.50 - 49.69 1.3136 times
Fri 21 August 2026 49.80 (1.63%) 48.35 47.61 - 50.00 1.6393 times
Thu 20 August 2026 49.00 (1.74%) 48.66 48.16 - 49.47 0.2455 times
Wed 19 August 2026 48.16 (0.1%) 48.00 48.00 - 49.99 0.3661 times
Tue 18 August 2026 48.11 (-2.18%) 50.08 48.00 - 50.08 0.9599 times
Mon 17 August 2026 49.18 (-2.48%) 50.75 48.60 - 51.25 1.0675 times
Fri 14 August 2026 50.43 (2.27%) 45.90 45.90 - 50.75 1.1769 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 48.89 and 54.87

Weekly Target 144.61
Weekly Target 247.18
Weekly Target 350.59
Weekly Target 453.16
Weekly Target 556.57

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 28 August 2026 49.75 (-0.1%) 48.81 48.02 - 54.00 0.863 times
Fri 21 August 2026 49.80 (-1.25%) 50.75 47.61 - 51.25 0.6454 times
Fri 14 August 2026 50.43 (2.38%) 50.25 45.90 - 51.25 0.4294 times
Fri 07 August 2026 49.26 (-1.99%) 50.00 48.00 - 51.00 0.4331 times
Fri 31 July 2026 50.26 (1.43%) 49.55 46.85 - 53.75 0.6425 times
Fri 24 July 2026 49.55 (-2.81%) 50.98 45.15 - 54.49 0.4092 times
Fri 17 July 2026 50.98 (-6.48%) 54.51 48.06 - 58.79 3.6039 times
Fri 10 July 2026 54.51 (-9.27%) 56.00 52.50 - 59.90 1.6147 times
Fri 03 July 2026 60.08 (2.7%) 57.60 57.60 - 63.98 0.7019 times
Thu 25 June 2026 58.50 (-3.94%) 58.65 58.02 - 64.79 0.6569 times
Fri 19 June 2026 60.90 (0.16%) 60.81 58.40 - 64.80 0.6926 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 43.78 and 51.88

Monthly Target 141.78
Monthly Target 245.77
Monthly Target 349.883333333333
Monthly Target 453.87
Monthly Target 557.98

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 28 August 2026 49.75 (-1.01%) 50.00 45.90 - 54.00 0.613 times
Fri 31 July 2026 50.26 (-20.61%) 61.80 45.15 - 63.00 1.7285 times
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.5264 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.4009 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.1739 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 2.0595 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.971 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.544 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.198 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.7848 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 1.1727 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 27.83 and 60.1

Yearly Target 120.52
Yearly Target 235.14
Yearly Target 352.793333333333
Yearly Target 467.41
Yearly Target 585.06

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 28 August 2026 49.75 (-26.96%) 68.70 38.18 - 70.45 0.2481 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8097 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1226 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.5846 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8183 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0129 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.138 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2416 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0242 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 49.14
12 day DMA 49.14
20 day DMA 49.41
35 day DMA 49.94
50 day DMA 52.76
100 day DMA 56.59
150 day DMA 56.44
200 day DMA 59.45

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.149.14
12 day EMA49.349.2249.26
20 day EMA49.7249.7249.79
35 day EMA51.3951.4951.64
50 day EMA53.0653.1953.36

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1449.1549.14
12 day SMA49.1449.0549.17
20 day SMA49.4149.4349.41
35 day SMA49.9450.0750.3
50 day SMA52.7652.9653.17
100 day SMA56.5956.5256.45
150 day SMA56.4456.5256.6
200 day SMA59.4559.5659.68

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -15.08

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -66.33

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top