Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 55.02 and 61.79
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 63.04 |
| Intraday Target 5 | 67.3 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.78 (-1.46%) | 59.70 | 58.02 - 64.79 | 2.0378 times | Tue 23 June 2026 | 59.65 (-1.24%) | 59.84 | 59.00 - 62.95 | 1.3138 times | Mon 22 June 2026 | 60.40 (-0.82%) | 58.65 | 58.65 - 61.99 | 1.267 times | Fri 19 June 2026 | 60.90 (1.69%) | 58.51 | 58.50 - 61.85 | 0.2835 times | Thu 18 June 2026 | 59.89 (0.2%) | 61.99 | 58.40 - 62.00 | 0.3624 times | Wed 17 June 2026 | 59.77 (0.22%) | 59.64 | 59.21 - 63.00 | 2.4945 times | Tue 16 June 2026 | 59.64 (-4.32%) | 64.80 | 58.56 - 64.80 | 1.3205 times | Mon 15 June 2026 | 62.33 (2.52%) | 60.81 | 60.50 - 62.50 | 0.704 times | Fri 12 June 2026 | 60.80 (-0.31%) | 60.95 | 60.70 - 61.00 | 0.0528 times | Thu 11 June 2026 | 60.99 (-1.6%) | 60.99 | 60.99 - 60.99 | 0.1638 times | Wed 10 June 2026 | 61.98 (1.61%) | 61.00 | 59.00 - 61.98 | 0.1297 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 58.4 and 65.17
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.78 (-3.48%) | 58.65 | 58.02 - 64.79 | 1.433 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 1.6024 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.213 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.7109 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 1.457 times | Fri 22 May 2026 | 61.00 (0%) | 61.00 | 59.00 - 64.05 | 0.5779 times | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.4771 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 1.0753 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 1.1666 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 1.2867 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 3.2764 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 54.91 and 61.89
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 60.593333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.78 (-5.33%) | 64.99 | 58.01 - 64.99 | 0.4233 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.3835 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.123 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.9702 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.9289 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5204 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.1461 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7508 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1218 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.6322 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.4529 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 32.35 and 64.62
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 55.803333333333 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 88.07 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.78 (-13.7%) | 68.70 | 38.18 - 70.45 | 0.1745 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8165 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1405 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6063 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8336 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0214 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1392 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2436 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0244 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishalbl 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.65
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.43 |
| 100 day DMA | 58.22 |
| 150 day DMA | 61.23 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 60.19 | 60.46 |
| 12 day EMA | 60.22 | 60.48 | 60.63 |
| 20 day EMA | 60.41 | 60.58 | 60.68 |
| 35 day EMA | 60.43 | 60.53 | 60.58 |
| 50 day EMA | 60.34 | 60.4 | 60.43 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 60.12 | 60.12 |
| 12 day SMA | 60.51 | 60.56 | 60.57 |
| 20 day SMA | 60.76 | 60.89 | 60.94 |
| 35 day SMA | 60.72 | 60.84 | 60.96 |
| 50 day SMA | 61.43 | 61.4 | 61.25 |
| 100 day SMA | 58.22 | 58.24 | 58.25 |
| 150 day SMA | 61.23 | 61.32 | 61.42 |
| 200 day SMA | 64.48 | 64.58 | 64.66 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -17.81
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -78.37
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


