ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 44.12 and 51.67

Intraday Target 142.38
Intraday Target 245.85
Intraday Target 349.926666666667
Intraday Target 453.4
Intraday Target 557.48

Daily price and volume Vishalbl

Date Closing Open Range Volume
Tue 27 October 2026 49.33 (-0.4%) 54.00 46.45 - 54.00 0.9193 times
Mon 26 October 2026 49.53 (7.05%) 50.00 46.50 - 50.00 1.1992 times
Fri 23 October 2026 46.27 (-0.49%) 46.27 46.00 - 46.27 0.2022 times
Thu 22 October 2026 46.50 (0.19%) 46.40 46.00 - 47.19 0.4155 times
Wed 21 October 2026 46.41 (0.22%) 46.01 46.01 - 50.70 1.1221 times
Mon 19 October 2026 46.31 (1.71%) 47.94 46.10 - 50.90 1.4701 times
Fri 16 October 2026 45.53 (-4.99%) 47.02 45.00 - 49.80 2.1833 times
Thu 15 October 2026 47.92 (-5.43%) 50.67 47.60 - 50.92 0.4736 times
Wed 14 October 2026 50.67 (-2.56%) 53.04 49.38 - 53.04 1.0299 times
Tue 13 October 2026 52.00 (4.54%) 49.50 49.02 - 52.00 0.9847 times
Mon 12 October 2026 49.74 (-4.12%) 50.83 49.50 - 51.01 0.2899 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 44.12 and 51.67

Weekly Target 142.38
Weekly Target 245.85
Weekly Target 349.926666666667
Weekly Target 453.4
Weekly Target 557.48

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Tue 27 October 2026 49.33 (6.61%) 50.00 46.45 - 54.00 0.4807 times
Fri 23 October 2026 46.27 (1.63%) 47.94 46.00 - 50.90 0.7284 times
Fri 16 October 2026 45.53 (-12.24%) 50.83 45.00 - 53.04 1.1258 times
Tue 06 October 2026 51.88 (-4.95%) 55.50 51.11 - 56.00 0.2417 times
Thu 01 October 2026 54.58 (2.67%) 57.95 49.53 - 57.95 0.9638 times
Fri 25 September 2026 53.16 (-1.13%) 55.01 52.30 - 60.99 0.8497 times
Fri 18 September 2026 53.77 (-3.98%) 51.70 51.05 - 56.10 0.417 times
Fri 11 September 2026 56.00 (6.77%) 54.00 52.45 - 59.99 2.1615 times
Fri 04 September 2026 52.45 (5.43%) 44.00 44.00 - 56.36 1.8115 times
Fri 28 August 2026 49.75 (-0.1%) 48.81 48.02 - 54.00 1.22 times
Fri 21 August 2026 49.80 (-1.25%) 50.75 47.61 - 51.25 0.9123 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 41.67 and 52.67

Monthly Target 139.11
Monthly Target 244.22
Monthly Target 350.11
Monthly Target 455.22
Monthly Target 561.11

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Tue 27 October 2026 49.33 (-7.85%) 53.79 45.00 - 56.00 0.5882 times
Tue 29 September 2026 53.53 (9.49%) 48.00 46.20 - 60.99 1.0661 times
Mon 31 August 2026 48.89 (-2.73%) 50.00 44.00 - 54.00 0.6516 times
Fri 31 July 2026 50.26 (-20.61%) 61.80 45.15 - 63.00 1.7962 times
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.547 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.4166 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.2199 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 2.1402 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 1.009 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5653 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.245 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 27.62 and 59.89

Yearly Target 120.38
Yearly Target 234.86
Yearly Target 352.653333333333
Yearly Target 467.13
Yearly Target 584.92

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Tue 27 October 2026 49.33 (-27.57%) 68.70 38.18 - 70.45 0.2961 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8053 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.111 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.5704 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8083 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0074 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1372 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2402 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0241 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 47.61
12 day DMA 48.51
20 day DMA 50.75
35 day DMA 51.65
50 day DMA 50.93
100 day DMA 53.61
150 day DMA 54.51
200 day DMA 56.29

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2747.7446.84
12 day EMA48.8748.7948.66
20 day EMA49.7649.849.83
35 day EMA50.1950.2450.28
50 day EMA50.5250.5750.61

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA47.614746.2
12 day SMA48.5148.9849.4
20 day SMA50.7550.9451.15
35 day SMA51.6551.6651.65
50 day SMA50.9350.9250.93
100 day SMA53.6153.7353.84
150 day SMA54.5154.5554.58
200 day SMA56.2956.3856.47

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -14.95

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -65.77

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top