Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 47.79 and 49.98
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 51.68 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.6035 times | Fri 31 July 2026 | 50.26 (3.5%) | 48.55 | 48.55 - 50.40 | 0.8474 times | Thu 30 July 2026 | 48.56 (-4.48%) | 50.85 | 48.50 - 50.85 | 0.9881 times | Wed 29 July 2026 | 50.84 (-0.26%) | 51.99 | 50.01 - 51.99 | 0.8865 times | Tue 28 July 2026 | 50.97 (-0.89%) | 51.89 | 49.50 - 51.90 | 1.5421 times | Mon 27 July 2026 | 51.43 (3.79%) | 49.55 | 46.85 - 53.75 | 1.958 times | Fri 24 July 2026 | 49.55 (-1.35%) | 50.23 | 48.73 - 50.23 | 0.8787 times | Thu 23 July 2026 | 50.23 (-1.32%) | 47.00 | 47.00 - 50.99 | 0.7606 times | Wed 22 July 2026 | 50.90 (-0.66%) | 54.49 | 48.55 - 54.49 | 0.9169 times | Tue 21 July 2026 | 51.24 (2.48%) | 45.15 | 45.15 - 51.79 | 0.6182 times | Mon 20 July 2026 | 50.00 (-1.92%) | 50.98 | 50.00 - 50.98 | 0.7884 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 47.79 and 49.98
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.0709 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.7315 times | Fri 24 July 2026 | 49.55 (-2.81%) | 50.98 | 45.15 - 54.49 | 0.4659 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 4.1031 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.8383 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.7992 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.7479 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.7885 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.1048 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.3498 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 0.717 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 47.79 and 49.98
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.0171 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8382 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5598 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4263 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2484 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1902 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0326 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5785 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2741 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.8346 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.2471 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 27.58 and 59.85
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 52.626666666667 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 84.9 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.25 (-27.69%) | 68.70 | 38.18 - 70.45 | 0.2301 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8114 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.127 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.5899 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8221 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.015 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1383 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2421 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0243 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.35 |
| 20 day DMA | 51.77 |
| 35 day DMA | 55.47 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.47 |
| 150 day DMA | 58.55 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.13 | 50.07 |
| 12 day EMA | 50.76 | 51.03 | 51.17 |
| 20 day EMA | 52.11 | 52.41 | 52.64 |
| 35 day EMA | 54.21 | 54.5 | 54.75 |
| 50 day EMA | 56.7 | 57 | 57.27 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.41 | 50.27 |
| 12 day SMA | 50.35 | 50.48 | 50.58 |
| 20 day SMA | 51.77 | 52.32 | 52.84 |
| 35 day SMA | 55.47 | 55.81 | 56.15 |
| 50 day SMA | 57.16 | 57.36 | 57.55 |
| 100 day SMA | 56.47 | 56.54 | 56.59 |
| 150 day SMA | 58.55 | 58.66 | 58.77 |
| 200 day SMA | 61.77 | 61.91 | 62.03 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -14.92
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -65.67
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


