Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 50.51 and 55.65
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 54.666666666667 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 59.81 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.46 (1.06%) | 57.84 | 52.70 - 57.84 | 0.6693 times | Thu 12 March 2026 | 52.90 (-4.8%) | 52.11 | 52.11 - 56.50 | 0.8401 times | Wed 11 March 2026 | 55.57 (1.98%) | 54.22 | 54.00 - 55.78 | 0.5201 times | Tue 10 March 2026 | 54.49 (-0.55%) | 54.00 | 52.01 - 55.49 | 0.1043 times | Mon 09 March 2026 | 54.79 (2.11%) | 55.99 | 53.00 - 55.99 | 0.3262 times | Fri 06 March 2026 | 53.66 (-0.52%) | 53.94 | 53.10 - 53.94 | 0.1423 times | Thu 05 March 2026 | 53.94 (-3.42%) | 56.32 | 53.60 - 57.50 | 0.3649 times | Wed 04 March 2026 | 55.85 (-0.13%) | 56.85 | 54.90 - 58.00 | 0.8103 times | Mon 02 March 2026 | 55.92 (3%) | 54.99 | 49.80 - 57.68 | 2.0674 times | Fri 27 February 2026 | 54.29 (-9.67%) | 61.30 | 53.00 - 61.94 | 4.1551 times | Thu 26 February 2026 | 60.10 (-1.57%) | 61.05 | 59.13 - 62.00 | 0.2391 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 49.82 and 55.65
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 1.0643 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 1.4644 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 2.4394 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.6848 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.1302 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.6186 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.6397 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.4019 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 0.8614 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.6954 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.5987 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 47.53 and 55.73
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.46 (-1.53%) | 54.99 | 49.80 - 58.00 | 0.3077 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.5929 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3322 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.7316 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4793 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7161 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0419 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.5659 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.2592 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.9733 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.3974 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 41.56 and 61.71
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 57.736666666667 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.46 (-21.51%) | 68.70 | 49.80 - 69.95 | 0.0638 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8268 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1673 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.639 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8566 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0342 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1409 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2466 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0247 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 55.5 |
| 20 day DMA | 57.61 |
| 35 day DMA | 59.27 |
| 50 day DMA | 60.8 |
| 100 day DMA | 65.64 |
| 150 day DMA | 69.29 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.37 | 55.11 |
| 12 day EMA | 55.49 | 55.86 | 56.4 |
| 20 day EMA | 56.91 | 57.27 | 57.73 |
| 35 day EMA | 58.87 | 59.19 | 59.56 |
| 50 day EMA | 60.69 | 60.99 | 61.32 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.28 | 54.49 |
| 12 day SMA | 55.5 | 56.14 | 56.63 |
| 20 day SMA | 57.61 | 57.99 | 58.41 |
| 35 day SMA | 59.27 | 59.5 | 59.75 |
| 50 day SMA | 60.8 | 61.09 | 61.37 |
| 100 day SMA | 65.64 | 65.82 | 66.02 |
| 150 day SMA | 69.29 | 69.5 | 69.7 |
| 200 day SMA | 73.32 | 73.47 | 73.63 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -16.2
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -71.28
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


