ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 47.79 and 49.98

Intraday Target 147.3
Intraday Target 248.27
Intraday Target 349.486666666667
Intraday Target 450.46
Intraday Target 551.68

Daily price and volume Vishalbl

Date Closing Open Range Volume
Mon 03 August 2026 49.25 (-2.01%) 50.00 48.51 - 50.70 0.6035 times
Fri 31 July 2026 50.26 (3.5%) 48.55 48.55 - 50.40 0.8474 times
Thu 30 July 2026 48.56 (-4.48%) 50.85 48.50 - 50.85 0.9881 times
Wed 29 July 2026 50.84 (-0.26%) 51.99 50.01 - 51.99 0.8865 times
Tue 28 July 2026 50.97 (-0.89%) 51.89 49.50 - 51.90 1.5421 times
Mon 27 July 2026 51.43 (3.79%) 49.55 46.85 - 53.75 1.958 times
Fri 24 July 2026 49.55 (-1.35%) 50.23 48.73 - 50.23 0.8787 times
Thu 23 July 2026 50.23 (-1.32%) 47.00 47.00 - 50.99 0.7606 times
Wed 22 July 2026 50.90 (-0.66%) 54.49 48.55 - 54.49 0.9169 times
Tue 21 July 2026 51.24 (2.48%) 45.15 45.15 - 51.79 0.6182 times
Mon 20 July 2026 50.00 (-1.92%) 50.98 50.00 - 50.98 0.7884 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 47.79 and 49.98

Weekly Target 147.3
Weekly Target 248.27
Weekly Target 349.486666666667
Weekly Target 450.46
Weekly Target 551.68

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Mon 03 August 2026 49.25 (-2.01%) 50.00 48.51 - 50.70 0.0709 times
Fri 31 July 2026 50.26 (1.43%) 49.55 46.85 - 53.75 0.7315 times
Fri 24 July 2026 49.55 (-2.81%) 50.98 45.15 - 54.49 0.4659 times
Fri 17 July 2026 50.98 (-6.48%) 54.51 48.06 - 58.79 4.1031 times
Fri 10 July 2026 54.51 (-9.27%) 56.00 52.50 - 59.90 1.8383 times
Fri 03 July 2026 60.08 (2.7%) 57.60 57.60 - 63.98 0.7992 times
Thu 25 June 2026 58.50 (-3.94%) 58.65 58.02 - 64.79 0.7479 times
Fri 19 June 2026 60.90 (0.16%) 60.81 58.40 - 64.80 0.7885 times
Fri 12 June 2026 60.80 (1.67%) 59.80 58.01 - 62.95 0.1048 times
Fri 05 June 2026 59.80 (-3.69%) 64.99 59.36 - 64.99 0.3498 times
Fri 29 May 2026 62.09 (1.79%) 64.05 60.01 - 64.47 0.717 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 47.79 and 49.98

Monthly Target 147.3
Monthly Target 248.27
Monthly Target 349.486666666667
Monthly Target 450.46
Monthly Target 551.68

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Mon 03 August 2026 49.25 (-2.01%) 50.00 48.51 - 50.70 0.0171 times
Fri 31 July 2026 50.26 (-20.61%) 61.80 45.15 - 63.00 1.8382 times
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.5598 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.4263 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.2484 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 2.1902 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 1.0326 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5785 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.2741 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.8346 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 1.2471 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 27.58 and 59.85

Yearly Target 120.36
Yearly Target 234.8
Yearly Target 352.626666666667
Yearly Target 467.07
Yearly Target 584.9

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Mon 03 August 2026 49.25 (-27.69%) 68.70 38.18 - 70.45 0.2301 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8114 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.127 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.5899 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8221 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.015 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1383 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2421 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0243 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 49.98
12 day DMA 50.35
20 day DMA 51.77
35 day DMA 55.47
50 day DMA 57.16
100 day DMA 56.47
150 day DMA 58.55
200 day DMA 61.77

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8450.1350.07
12 day EMA50.7651.0351.17
20 day EMA52.1152.4152.64
35 day EMA54.2154.554.75
50 day EMA56.75757.27

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.4150.27
12 day SMA50.3550.4850.58
20 day SMA51.7752.3252.84
35 day SMA55.4755.8156.15
50 day SMA57.1657.3657.55
100 day SMA56.4756.5456.59
150 day SMA58.5558.6658.77
200 day SMA61.7761.9162.03

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -14.92

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -65.67

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top