Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 42.26 and 43.56
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.8 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.81 (2.32%) | 41.85 | 41.70 - 43.00 | 0.257 times | Wed 01 April 2026 | 41.84 (6.17%) | 41.95 | 39.06 - 42.00 | 0.2448 times | Mon 30 March 2026 | 39.41 (-6.85%) | 42.00 | 38.18 - 42.96 | 2.0831 times | Fri 27 March 2026 | 42.31 (-6.39%) | 47.90 | 42.00 - 47.90 | 4.8384 times | Wed 25 March 2026 | 45.20 (-1.95%) | 47.00 | 45.00 - 48.00 | 0.5681 times | Tue 24 March 2026 | 46.10 (0.28%) | 45.00 | 45.00 - 47.25 | 0.4974 times | Mon 23 March 2026 | 45.97 (-3.04%) | 49.98 | 44.99 - 50.00 | 0.5137 times | Fri 20 March 2026 | 47.41 (-2.63%) | 48.21 | 47.00 - 49.99 | 0.1934 times | Thu 19 March 2026 | 48.69 (-1.44%) | 49.40 | 46.50 - 49.40 | 0.2343 times | Wed 18 March 2026 | 49.40 (-0.46%) | 50.01 | 48.02 - 50.02 | 0.5697 times | Tue 17 March 2026 | 49.63 (1.43%) | 49.41 | 47.81 - 51.75 | 0.3607 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 40.5 and 45.32
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.1696 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 2.9037 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 0.9681 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.6563 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.903 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 1.5042 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.4223 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 0.697 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.3814 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.3945 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.2479 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 40.94 and 44.88
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.81 (8.63%) | 41.95 | 39.06 - 43.00 | 0.0497 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.3941 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.6572 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3682 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.8109 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.5312 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7938 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.1549 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.7357 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.5042 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 2.1873 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 24.61 and 56.38
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 50.313333333333 |
| Yearly Target 4 | 62.45 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.81 (-37.15%) | 68.70 | 38.18 - 69.95 | 0.1146 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8221 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.155 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.624 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8461 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0284 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1401 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2452 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0246 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 45.64 |
| 20 day DMA | 49.12 |
| 35 day DMA | 53.89 |
| 50 day DMA | 56.13 |
| 100 day DMA | 62.3 |
| 150 day DMA | 66.45 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.81 | 43.3 |
| 12 day EMA | 45.59 | 46.1 | 46.87 |
| 20 day EMA | 48.31 | 48.89 | 49.63 |
| 35 day EMA | 51.86 | 52.39 | 53.01 |
| 50 day EMA | 55.28 | 55.79 | 56.36 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.97 | 43.8 |
| 12 day SMA | 45.64 | 46.53 | 47.45 |
| 20 day SMA | 49.12 | 49.77 | 50.4 |
| 35 day SMA | 53.89 | 54.46 | 55.01 |
| 50 day SMA | 56.13 | 56.51 | 56.9 |
| 100 day SMA | 62.3 | 62.6 | 62.91 |
| 150 day SMA | 66.45 | 66.7 | 66.96 |
| 200 day SMA | 70.89 | 71.12 | 71.34 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -12.97
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -57.08
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


