Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 58.5 and 62.88
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 61.95 |
| Intraday Target 4 | 63.8 |
| Intraday Target 5 | 66.33 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.27 (-0.15%) | 62.59 | 60.10 - 64.48 | 0.3216 times | Mon 19 January 2026 | 61.36 (-0.1%) | 62.65 | 60.12 - 62.65 | 0.7988 times | Fri 16 January 2026 | 61.42 (-2.55%) | 63.79 | 60.70 - 63.79 | 3.8962 times | Wed 14 January 2026 | 63.03 (-0.43%) | 64.20 | 62.90 - 66.27 | 0.4963 times | Tue 13 January 2026 | 63.30 (-0.55%) | 62.81 | 62.81 - 64.54 | 0.7092 times | Mon 12 January 2026 | 63.65 (-4.24%) | 65.99 | 63.01 - 65.99 | 0.334 times | Fri 09 January 2026 | 66.47 (1.93%) | 65.01 | 64.61 - 67.00 | 0.5521 times | Thu 08 January 2026 | 65.21 (-3.72%) | 65.70 | 65.02 - 66.37 | 0.4258 times | Wed 07 January 2026 | 67.73 (3.28%) | 65.58 | 64.21 - 68.00 | 1.8971 times | Tue 06 January 2026 | 65.58 (-2.18%) | 67.00 | 64.70 - 68.27 | 0.569 times | Mon 05 January 2026 | 67.04 (-1.96%) | 69.95 | 65.40 - 69.95 | 0.9441 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 58.5 and 62.88
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.27 (-0.24%) | 62.65 | 60.10 - 64.48 | 0.1781 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 0.8641 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.6975 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.6006 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.6904 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.2015 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.5945 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 2.0764 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.6532 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 1.4436 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 1.0508 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 55.76 and 65.61
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.27 (-10.04%) | 68.70 | 60.10 - 69.95 | 0.1834 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.5909 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3871 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5784 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8415 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2646 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8246 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5937 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9362 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7998 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5917 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 55.76 and 65.61
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 63.773333333333 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.27 (-10.04%) | 68.70 | 60.10 - 69.95 | 0.0118 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8316 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1799 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6544 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8674 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0403 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1417 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2481 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0249 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 64.54 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.52 |
| 50 day DMA | 68.19 |
| 100 day DMA | 71.42 |
| 150 day DMA | 75.64 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.65 | 63.29 |
| 12 day EMA | 63.87 | 64.34 | 64.88 |
| 20 day EMA | 65.02 | 65.41 | 65.84 |
| 35 day EMA | 66.75 | 67.07 | 67.41 |
| 50 day EMA | 68.02 | 68.3 | 68.58 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.55 | 63.57 |
| 12 day SMA | 64.54 | 65.07 | 65.63 |
| 20 day SMA | 65.84 | 66.09 | 66.3 |
| 35 day SMA | 66.52 | 66.82 | 67.09 |
| 50 day SMA | 68.19 | 68.47 | 68.69 |
| 100 day SMA | 71.42 | 71.6 | 71.79 |
| 150 day SMA | 75.64 | 75.81 | 75.99 |
| 200 day SMA | 78.23 | 78.37 | 78.53 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -18.57
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -81.69
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
