ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 57.45 and 63.18

Intraday Target 156.46
Intraday Target 258.44
Intraday Target 362.19
Intraday Target 464.17
Intraday Target 567.92

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 20 February 2026 60.42 (-2.25%) 65.94 60.21 - 65.94 0.8256 times
Thu 19 February 2026 61.81 (2.93%) 63.99 60.22 - 63.99 0.3102 times
Wed 18 February 2026 60.05 (-1.4%) 61.02 60.00 - 61.77 1.4691 times
Tue 17 February 2026 60.90 (-1.77%) 60.04 60.04 - 63.44 0.957 times
Mon 16 February 2026 62.00 (1.52%) 60.01 60.01 - 62.00 0.2109 times
Fri 13 February 2026 61.07 (-0.1%) 61.00 60.00 - 62.75 1.2121 times
Thu 12 February 2026 61.13 (-0.13%) 61.51 60.62 - 63.81 1.0487 times
Wed 11 February 2026 61.21 (-4.36%) 64.00 60.61 - 64.90 1.0384 times
Tue 10 February 2026 64.00 (2.07%) 62.70 62.70 - 64.49 1.9249 times
Mon 09 February 2026 62.70 (2.5%) 61.20 61.00 - 62.74 1.0031 times
Fri 06 February 2026 61.17 (-1.7%) 61.25 60.00 - 62.79 0.15 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 60.21 and 66.15

Weekly Target 156.18
Weekly Target 258.3
Weekly Target 362.12
Weekly Target 464.24
Weekly Target 568.06

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 20 February 2026 60.42 (-1.06%) 60.01 60.00 - 65.94 0.911 times
Fri 13 February 2026 61.07 (-0.16%) 61.20 60.00 - 64.90 1.5036 times
Fri 06 February 2026 61.17 (-1.28%) 63.18 59.17 - 63.18 0.8229 times
Fri 30 January 2026 61.96 (3.04%) 62.98 60.04 - 62.98 0.8511 times
Fri 23 January 2026 60.13 (-2.1%) 62.65 60.10 - 64.48 0.5347 times
Fri 16 January 2026 61.42 (-7.6%) 65.99 60.70 - 66.27 1.146 times
Fri 09 January 2026 66.47 (-2.79%) 69.95 64.21 - 69.95 0.9251 times
Fri 02 January 2026 68.38 (2.09%) 66.98 66.00 - 68.91 0.7965 times
Fri 26 December 2025 66.98 (1.07%) 66.60 65.94 - 70.00 0.9156 times
Fri 19 December 2025 66.27 (0.87%) 65.80 64.60 - 69.00 1.5934 times
Fri 12 December 2025 65.70 (-1.87%) 68.03 60.66 - 71.00 2.1147 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 56.41 and 63.18

Monthly Target 155.07
Monthly Target 257.75
Monthly Target 361.843333333333
Monthly Target 464.52
Monthly Target 568.61

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 20 February 2026 60.42 (-2.49%) 63.18 59.17 - 65.94 0.2511 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.2817 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 0.6204 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.4064 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 0.6072 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 0.8835 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 1.3278 times
Thu 31 July 2025 84.91 (-0.75%) 85.97 79.99 - 89.99 1.9157 times
Mon 30 June 2025 85.55 (-0.18%) 85.71 79.00 - 90.00 1.6733 times
Fri 30 May 2025 85.70 (0.06%) 84.00 80.10 - 90.00 2.0329 times
Wed 30 April 2025 85.65 (-1.01%) 90.00 78.00 - 92.50 0.8397 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 54.41 and 65.19

Yearly Target 152.4
Yearly Target 256.41
Yearly Target 363.18
Yearly Target 467.19
Yearly Target 573.96

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 20 February 2026 60.42 (-11.29%) 68.70 59.17 - 69.95 0.0326 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8296 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1749 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.6482 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8631 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0378 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1414 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2475 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0248 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.64 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 61.04
12 day DMA 61.56
20 day DMA 61.42
35 day DMA 62.47
50 day DMA 63.88
100 day DMA 68.18
150 day DMA 71.98
200 day DMA 75.36

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9861.2660.98
12 day EMA61.361.4661.4
20 day EMA61.6861.8161.81
35 day EMA62.7762.9162.97
50 day EMA63.8263.9664.05

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0461.1761.03
12 day SMA61.5661.6961.62
20 day SMA61.4261.4161.4
35 day SMA62.4762.6762.85
50 day SMA63.8864.0164.1
100 day SMA68.1868.368.42
150 day SMA71.9872.1572.32
200 day SMA75.3675.4775.58

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -18.31

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -80.56

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top