Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 46.23 and 52.97
| Intraday Target 1 | 44.59 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 58.07 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.14 (-0.31%) | 54.80 | 48.06 - 54.80 | 1.1728 times | Mon 13 July 2026 | 51.30 (-5.89%) | 54.51 | 49.06 - 58.79 | 4.8089 times | Fri 10 July 2026 | 54.51 (-4.2%) | 57.47 | 52.50 - 58.45 | 0.8352 times | Thu 09 July 2026 | 56.90 (-0.18%) | 57.00 | 56.55 - 58.89 | 1.5468 times | Wed 08 July 2026 | 57.00 (-1.96%) | 58.00 | 56.23 - 59.00 | 0.3703 times | Tue 07 July 2026 | 58.14 (-3.23%) | 56.00 | 56.00 - 59.90 | 0.1787 times | Fri 03 July 2026 | 60.08 (-1.18%) | 60.49 | 59.05 - 60.50 | 0.0832 times | Thu 02 July 2026 | 60.80 (-1.28%) | 62.81 | 59.00 - 62.81 | 0.5097 times | Wed 01 July 2026 | 61.59 (-2.72%) | 61.80 | 59.67 - 63.00 | 0.1603 times | Tue 30 June 2026 | 63.31 (6.03%) | 63.98 | 59.70 - 63.98 | 0.3341 times | Mon 29 June 2026 | 59.71 (2.07%) | 57.60 | 57.60 - 61.66 | 0.1868 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 44.24 and 54.97
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.14 (-6.18%) | 54.51 | 48.06 - 58.79 | 3.9014 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.9116 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.831 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.7777 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.82 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.109 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.3638 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 0.7456 times | Fri 22 May 2026 | 61.00 (0%) | 61.00 | 59.00 - 64.05 | 0.2957 times | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.2441 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 0.5503 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 42.13 and 57.07
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.14 (-19.22%) | 61.80 | 48.06 - 63.00 | 1.3487 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5157 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.3927 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.15 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.0175 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.9512 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5329 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.1736 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7688 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1488 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.6714 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 28.53 and 60.8
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 53.256666666667 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 85.53 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.14 (-24.92%) | 68.70 | 38.18 - 70.45 | 0.219 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8124 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1297 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.5932 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8244 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0163 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1385 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2424 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0243 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58.72 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.15 |
| 100 day DMA | 57.75 |
| 150 day DMA | 60.1 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 55.09 | 56.98 |
| 12 day EMA | 56.46 | 57.43 | 58.54 |
| 20 day EMA | 57.81 | 58.51 | 59.27 |
| 35 day EMA | 59.04 | 59.5 | 59.98 |
| 50 day EMA | 59.8 | 60.15 | 60.51 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 55.57 | 57.33 |
| 12 day SMA | 57.75 | 58.39 | 59.08 |
| 20 day SMA | 58.72 | 59.2 | 59.68 |
| 35 day SMA | 59.75 | 60.01 | 60.23 |
| 50 day SMA | 60.15 | 60.33 | 60.54 |
| 100 day SMA | 57.75 | 57.85 | 57.98 |
| 150 day SMA | 60.1 | 60.24 | 60.38 |
| 200 day SMA | 63.44 | 63.57 | 63.68 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -15.5
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -68.19
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


