Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 66.43 and 69.74
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 67.286666666667 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 70.6 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.17 (2.24%) | 65.80 | 65.69 - 69.00 | 1.2043 times | Fri 12 December 2025 | 65.70 (1.59%) | 62.55 | 62.55 - 69.00 | 0.8798 times | Thu 11 December 2025 | 64.67 (-3.33%) | 71.00 | 64.02 - 71.00 | 0.2377 times | Wed 10 December 2025 | 66.90 (0.81%) | 66.37 | 65.03 - 67.79 | 0.6392 times | Tue 09 December 2025 | 66.36 (-0.67%) | 65.01 | 60.66 - 68.00 | 0.8448 times | Mon 08 December 2025 | 66.81 (-0.21%) | 68.03 | 62.55 - 68.03 | 1.7116 times | Fri 05 December 2025 | 66.95 (0.54%) | 66.61 | 66.60 - 69.98 | 0.9723 times | Thu 04 December 2025 | 66.59 (-0.8%) | 71.85 | 66.00 - 71.85 | 0.3545 times | Wed 03 December 2025 | 67.13 (-8.04%) | 72.00 | 67.00 - 72.00 | 3.0636 times | Tue 02 December 2025 | 73.00 (0.79%) | 72.00 | 70.21 - 73.00 | 0.0922 times | Mon 01 December 2025 | 72.43 (0.93%) | 71.01 | 70.10 - 74.50 | 1.1339 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 66.43 and 69.74
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.17 (2.24%) | 65.80 | 65.69 - 69.00 | 0.3971 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.4221 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.8519 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.5826 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 1.2875 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.9372 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.7166 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 1.0171 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.5494 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.2386 times | Fri 10 October 2025 | 75.66 (0.69%) | 74.15 | 74.15 - 80.00 | 1.8945 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 57 and 70.84
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.17 (-6.4%) | 71.01 | 60.66 - 74.50 | 0.3945 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3787 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5659 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8233 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2373 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.7852 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5593 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.8944 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7825 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5789 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.6268 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 23.9 and 103.94
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 89.51 |
| Yearly Target 4 | 118.36 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.17 (-42.19%) | 115.70 | 60.66 - 140.70 | 0.7304 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 1.9429 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.3657 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.6643 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 0.9271 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1263 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2211 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0222 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 67.96 |
| 20 day DMA | 69.41 |
| 35 day DMA | 71 |
| 50 day DMA | 72.1 |
| 100 day DMA | 75.44 |
| 150 day DMA | 78.81 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.15 | 66.38 |
| 12 day EMA | 67.65 | 67.74 | 68.11 |
| 20 day EMA | 68.83 | 69.01 | 69.36 |
| 35 day EMA | 70.27 | 70.45 | 70.73 |
| 50 day EMA | 71.55 | 71.73 | 71.98 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.09 | 66.34 |
| 12 day SMA | 67.96 | 68.28 | 68.8 |
| 20 day SMA | 69.41 | 69.68 | 70.03 |
| 35 day SMA | 71 | 71.21 | 71.46 |
| 50 day SMA | 72.1 | 72.19 | 72.31 |
| 100 day SMA | 75.44 | 75.63 | 75.83 |
| 150 day SMA | 78.81 | 78.92 | 79.05 |
| 200 day SMA | 81.21 | 81.37 | 81.53 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -20.35
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -89.56
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
