Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 121 and 131.1

Intraday Target 1118.93
Intraday Target 2123.07
Intraday Target 3129.03333333333
Intraday Target 4133.17
Intraday Target 5139.13

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 20 December 2024 127.20 (0.47%) 132.00 124.90 - 135.00 0.7705 times
Thu 19 December 2024 126.60 (3.39%) 120.00 120.00 - 135.00 1.1839 times
Wed 18 December 2024 122.45 (7.7%) 119.00 117.30 - 136.40 7.1093 times
Tue 17 December 2024 113.70 (-0.92%) 114.75 113.00 - 117.45 0.0828 times
Mon 16 December 2024 114.75 (-0.22%) 116.00 113.00 - 117.95 0.1034 times
Fri 13 December 2024 115.00 (-1.5%) 118.00 111.60 - 118.00 0.0748 times
Thu 12 December 2024 116.75 (3.73%) 112.00 111.50 - 119.50 0.1727 times
Wed 11 December 2024 112.55 (-3.76%) 117.40 111.30 - 119.35 0.0784 times
Tue 10 December 2024 116.95 (6.41%) 111.30 110.75 - 118.90 0.3007 times
Mon 09 December 2024 109.90 (3.48%) 108.00 105.90 - 112.00 0.1236 times
Fri 06 December 2024 106.20 (0.71%) 103.55 103.55 - 107.95 0.0493 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 120.1 and 143.5

Weekly Target 1102.13
Weekly Target 2114.67
Weekly Target 3125.53333333333
Weekly Target 4138.07
Weekly Target 5148.93

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 20 December 2024 127.20 (10.61%) 116.00 113.00 - 136.40 6.6598 times
Fri 13 December 2024 115.00 (8.29%) 108.00 105.90 - 119.50 0.5401 times
Fri 06 December 2024 106.20 (3.51%) 105.00 100.35 - 107.95 0.1898 times
Fri 29 November 2024 102.60 (0.59%) 107.65 97.05 - 107.65 0.721 times
Fri 22 November 2024 102.00 (-5.73%) 110.40 100.80 - 111.00 0.3072 times
Thu 14 November 2024 108.20 (-3.69%) 112.35 102.15 - 117.65 0.1935 times
Fri 08 November 2024 112.35 (-1.49%) 112.00 106.10 - 122.60 0.3148 times
Fri 01 November 2024 114.05 (11.7%) 108.95 96.60 - 118.00 0.3108 times
Fri 25 October 2024 102.10 (-14.24%) 117.00 96.20 - 121.20 0.6315 times
Fri 18 October 2024 119.05 (-0.92%) 122.50 118.10 - 123.20 0.1315 times
Fri 11 October 2024 120.15 (-0.46%) 120.00 116.05 - 124.80 0.259 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 113.78 and 149.83

Monthly Target 185.27
Monthly Target 2106.23
Monthly Target 3121.31666666667
Monthly Target 4142.28
Monthly Target 5157.37

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 20 December 2024 127.20 (23.98%) 105.00 100.35 - 136.40 1.9613 times
Fri 29 November 2024 102.60 (-6.6%) 118.00 97.05 - 122.60 0.4195 times
Thu 31 October 2024 109.85 (-9.74%) 121.20 96.20 - 124.80 0.3851 times
Mon 30 September 2024 121.70 (1.93%) 115.00 115.00 - 144.00 3.0446 times
Fri 30 August 2024 119.40 (-11.56%) 138.00 115.00 - 138.00 0.7053 times
Wed 31 July 2024 135.00 (1.58%) 132.90 130.00 - 139.00 0.5349 times
Fri 28 June 2024 132.90 (1.03%) 137.00 122.00 - 141.95 0.5793 times
Fri 31 May 2024 131.55 (-13.45%) 151.50 130.00 - 163.95 1.0082 times
Tue 30 April 2024 152.00 (3.37%) 158.95 148.95 - 168.55 0.4118 times
Thu 28 March 2024 147.05 (-3.07%) 153.90 124.00 - 171.70 0.95 times
Thu 29 February 2024 151.70 (-19.74%) 190.00 141.00 - 200.00 0.9001 times

 monthly chart Vishalbl

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.05

Munafa value: 75 as on Fri 20 December 2024

Munafa value: 75 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vishalbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 120.94
12 day DMA 115.63
20 day DMA 110.66
35 day DMA 110.71
50 day DMA 112
100 day DMA 118.02
150 day DMA 123.27
200 day DMA 130.01

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41120.02116.73
12 day EMA117.08115.24113.18
20 day EMA114.37113.02111.59
35 day EMA113.4112.59111.77
50 day EMA113.62113.07112.52

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA120.94118.5116.53
12 day SMA115.63113.69111.86
20 day SMA110.66109.4108.29
35 day SMA110.71110.21109.76
50 day SMA112111.87111.71
100 day SMA118.02118.08118.15
150 day SMA123.27123.32123.39
200 day SMA130.01130.12130.24

Fundamentals, profit and EPS of Vishalbl 539398

 Fundamentals, profit and EPS of Vishalbl 539398

EPS is -0.75 and PE is: -169.6

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

EPS is -1.29 and PE is: -98.6

Last quarter profit: (June 2024 quarter) -1.37 crores (-221.24%)

Debt: 49.33 in crores

Market capitalization: 131.92

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top