ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 46.23 and 52.97

Intraday Target 144.59
Intraday Target 247.87
Intraday Target 351.333333333333
Intraday Target 454.61
Intraday Target 558.07

Daily price and volume Vishalbl

Date Closing Open Range Volume
Tue 14 July 2026 51.14 (-0.31%) 54.80 48.06 - 54.80 1.1728 times
Mon 13 July 2026 51.30 (-5.89%) 54.51 49.06 - 58.79 4.8089 times
Fri 10 July 2026 54.51 (-4.2%) 57.47 52.50 - 58.45 0.8352 times
Thu 09 July 2026 56.90 (-0.18%) 57.00 56.55 - 58.89 1.5468 times
Wed 08 July 2026 57.00 (-1.96%) 58.00 56.23 - 59.00 0.3703 times
Tue 07 July 2026 58.14 (-3.23%) 56.00 56.00 - 59.90 0.1787 times
Fri 03 July 2026 60.08 (-1.18%) 60.49 59.05 - 60.50 0.0832 times
Thu 02 July 2026 60.80 (-1.28%) 62.81 59.00 - 62.81 0.5097 times
Wed 01 July 2026 61.59 (-2.72%) 61.80 59.67 - 63.00 0.1603 times
Tue 30 June 2026 63.31 (6.03%) 63.98 59.70 - 63.98 0.3341 times
Mon 29 June 2026 59.71 (2.07%) 57.60 57.60 - 61.66 0.1868 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 44.24 and 54.97

Weekly Target 141.93
Weekly Target 246.54
Weekly Target 352.663333333333
Weekly Target 457.27
Weekly Target 563.39

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Tue 14 July 2026 51.14 (-6.18%) 54.51 48.06 - 58.79 3.9014 times
Fri 10 July 2026 54.51 (-9.27%) 56.00 52.50 - 59.90 1.9116 times
Fri 03 July 2026 60.08 (2.7%) 57.60 57.60 - 63.98 0.831 times
Thu 25 June 2026 58.50 (-3.94%) 58.65 58.02 - 64.79 0.7777 times
Fri 19 June 2026 60.90 (0.16%) 60.81 58.40 - 64.80 0.82 times
Fri 12 June 2026 60.80 (1.67%) 59.80 58.01 - 62.95 0.109 times
Fri 05 June 2026 59.80 (-3.69%) 64.99 59.36 - 64.99 0.3638 times
Fri 29 May 2026 62.09 (1.79%) 64.05 60.01 - 64.47 0.7456 times
Fri 22 May 2026 61.00 (0%) 61.00 59.00 - 64.05 0.2957 times
Fri 15 May 2026 61.00 (-2.62%) 62.64 58.03 - 63.90 0.2441 times
Fri 08 May 2026 62.64 (0.18%) 59.41 58.80 - 65.99 0.5503 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 42.13 and 57.07

Monthly Target 139.13
Monthly Target 245.13
Monthly Target 354.066666666667
Monthly Target 460.07
Monthly Target 569.01

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Tue 14 July 2026 51.14 (-19.22%) 61.80 48.06 - 63.00 1.3487 times
Tue 30 June 2026 63.31 (1.96%) 64.99 57.60 - 64.99 0.5157 times
Fri 29 May 2026 62.09 (-0.7%) 59.41 58.03 - 65.99 0.3927 times
Thu 30 April 2026 62.53 (58.67%) 41.95 39.06 - 70.45 1.15 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 2.0175 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.9512 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.5329 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 1.1736 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.7688 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 1.1488 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 1.6714 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 28.53 and 60.8

Yearly Target 120.99
Yearly Target 236.06
Yearly Target 353.256666666667
Yearly Target 468.33
Yearly Target 585.53

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Tue 14 July 2026 51.14 (-24.92%) 68.70 38.18 - 70.45 0.219 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8124 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1297 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.5932 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8244 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0163 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1385 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2424 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0243 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 54.17
12 day DMA 57.75
20 day DMA 58.72
35 day DMA 59.75
50 day DMA 60.15
100 day DMA 57.75
150 day DMA 60.1
200 day DMA 63.44

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7755.0956.98
12 day EMA56.4657.4358.54
20 day EMA57.8158.5159.27
35 day EMA59.0459.559.98
50 day EMA59.860.1560.51

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1755.5757.33
12 day SMA57.7558.3959.08
20 day SMA58.7259.259.68
35 day SMA59.7560.0160.23
50 day SMA60.1560.3360.54
100 day SMA57.7557.8557.98
150 day SMA60.160.2460.38
200 day SMA63.4463.5763.68

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -15.5

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -68.19

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top