Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 59.52 and 62.52
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 60.02 |
| Intraday Target 4 | 62.01 |
| Intraday Target 5 | 63.02 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (4.94%) | 58.03 | 58.03 - 61.03 | 0.3648 times | Thu 14 May 2026 | 58.13 (-3.12%) | 59.70 | 58.10 - 60.89 | 0.7509 times | Wed 13 May 2026 | 60.00 (0.44%) | 59.66 | 59.66 - 60.00 | 0.3354 times | Tue 12 May 2026 | 59.74 (-3.24%) | 62.97 | 59.50 - 62.97 | 0.3594 times | Mon 11 May 2026 | 61.74 (-1.44%) | 62.64 | 59.51 - 63.90 | 1.2627 times | Fri 08 May 2026 | 62.64 (4.4%) | 59.00 | 59.00 - 62.99 | 1.6782 times | Thu 07 May 2026 | 60.00 (-1.64%) | 61.00 | 58.80 - 61.00 | 1.8787 times | Wed 06 May 2026 | 61.00 (-3.17%) | 65.99 | 60.33 - 65.99 | 0.4837 times | Tue 05 May 2026 | 63.00 (-1.47%) | 63.94 | 60.95 - 63.94 | 0.1871 times | Mon 04 May 2026 | 63.94 (2.25%) | 59.41 | 59.41 - 64.00 | 2.6991 times | Thu 30 April 2026 | 62.53 (4.04%) | 57.16 | 57.10 - 63.00 | 1.6301 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 56.58 and 62.45
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.1712 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 0.3858 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 0.4185 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 0.4616 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 1.1754 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.4774 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.2132 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 3.012 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 1.0042 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.6808 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.9367 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 59.52 and 67.48
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-2.45%) | 59.41 | 58.03 - 65.99 | 0.1405 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 0.9507 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.6679 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.7864 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.4405 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.9702 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.6356 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.9497 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.3818 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.0766 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.9962 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 33.46 and 65.73
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 56.543333333333 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 88.81 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-10.44%) | 68.70 | 38.18 - 70.45 | 0.1539 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8184 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1454 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6124 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8379 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0238 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1395 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2442 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0245 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term but the sell signal is initial and weak.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 61.15 |
| 20 day DMA | 62.5 |
| 35 day DMA | 56.68 |
| 50 day DMA | 55.45 |
| 100 day DMA | 59.42 |
| 150 day DMA | 63.61 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.88 | 60.76 |
| 12 day EMA | 60.75 | 60.71 | 61.18 |
| 20 day EMA | 60.28 | 60.2 | 60.42 |
| 35 day EMA | 58.8 | 58.67 | 58.7 |
| 50 day EMA | 56.31 | 56.12 | 56.04 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.45 | 60.82 |
| 12 day SMA | 61.15 | 61.23 | 61.56 |
| 20 day SMA | 62.5 | 62.64 | 62.78 |
| 35 day SMA | 56.68 | 56.29 | 56.02 |
| 50 day SMA | 55.45 | 55.44 | 55.49 |
| 100 day SMA | 59.42 | 59.49 | 59.58 |
| 150 day SMA | 63.61 | 63.69 | 63.78 |
| 200 day SMA | 67.35 | 67.46 | 67.61 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -18.48
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -81.33
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
