ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 42.26 and 43.56

Intraday Target 141.2
Intraday Target 242.01
Intraday Target 342.503333333333
Intraday Target 443.31
Intraday Target 543.8

Daily price and volume Vishalbl

Date Closing Open Range Volume
Thu 02 April 2026 42.81 (2.32%) 41.85 41.70 - 43.00 0.257 times
Wed 01 April 2026 41.84 (6.17%) 41.95 39.06 - 42.00 0.2448 times
Mon 30 March 2026 39.41 (-6.85%) 42.00 38.18 - 42.96 2.0831 times
Fri 27 March 2026 42.31 (-6.39%) 47.90 42.00 - 47.90 4.8384 times
Wed 25 March 2026 45.20 (-1.95%) 47.00 45.00 - 48.00 0.5681 times
Tue 24 March 2026 46.10 (0.28%) 45.00 45.00 - 47.25 0.4974 times
Mon 23 March 2026 45.97 (-3.04%) 49.98 44.99 - 50.00 0.5137 times
Fri 20 March 2026 47.41 (-2.63%) 48.21 47.00 - 49.99 0.1934 times
Thu 19 March 2026 48.69 (-1.44%) 49.40 46.50 - 49.40 0.2343 times
Wed 18 March 2026 49.40 (-0.46%) 50.01 48.02 - 50.02 0.5697 times
Tue 17 March 2026 49.63 (1.43%) 49.41 47.81 - 51.75 0.3607 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 40.5 and 45.32

Weekly Target 136.51
Weekly Target 239.66
Weekly Target 341.33
Weekly Target 444.48
Weekly Target 546.15

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Thu 02 April 2026 42.81 (1.18%) 42.00 38.18 - 43.00 1.1696 times
Fri 27 March 2026 42.31 (-10.76%) 49.98 42.00 - 50.00 2.9037 times
Fri 20 March 2026 47.41 (-11.32%) 48.11 46.50 - 55.50 0.9681 times
Fri 13 March 2026 53.46 (-0.37%) 55.99 52.01 - 57.84 0.6563 times
Fri 06 March 2026 53.66 (-1.16%) 54.99 49.80 - 58.00 0.903 times
Fri 27 February 2026 54.29 (-10.15%) 61.00 53.00 - 62.91 1.5042 times
Fri 20 February 2026 60.42 (-1.06%) 60.01 60.00 - 65.94 0.4223 times
Fri 13 February 2026 61.07 (-0.16%) 61.20 60.00 - 64.90 0.697 times
Fri 06 February 2026 61.17 (-1.28%) 63.18 59.17 - 63.18 0.3814 times
Fri 30 January 2026 61.96 (3.04%) 62.98 60.04 - 62.98 0.3945 times
Fri 23 January 2026 60.13 (-2.1%) 62.65 60.10 - 64.48 0.2479 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 40.94 and 44.88

Monthly Target 137.68
Monthly Target 240.25
Monthly Target 341.623333333333
Monthly Target 444.19
Monthly Target 545.56

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 02 April 2026 42.81 (8.63%) 41.95 39.06 - 43.00 0.0497 times
Mon 30 March 2026 39.41 (-27.41%) 54.99 38.18 - 58.00 1.3941 times
Fri 27 February 2026 54.29 (-12.38%) 63.18 53.00 - 65.94 0.6572 times
Fri 30 January 2026 61.96 (-9.03%) 68.70 60.04 - 69.95 0.3682 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 0.8109 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.5312 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 0.7938 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 1.1549 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 1.7357 times
Thu 31 July 2025 84.91 (-0.75%) 85.97 79.99 - 89.99 2.5042 times
Mon 30 June 2025 85.55 (-0.18%) 85.71 79.00 - 90.00 2.1873 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 24.61 and 56.38

Yearly Target 118.54
Yearly Target 230.68
Yearly Target 350.313333333333
Yearly Target 462.45
Yearly Target 582.08

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 02 April 2026 42.81 (-37.15%) 68.70 38.18 - 69.95 0.1146 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8221 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.155 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.624 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8461 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0284 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1401 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2452 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0246 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 42.31
12 day DMA 45.64
20 day DMA 49.12
35 day DMA 53.89
50 day DMA 56.13
100 day DMA 62.3
150 day DMA 66.45
200 day DMA 70.89

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8142.8143.3
12 day EMA45.5946.146.87
20 day EMA48.3148.8949.63
35 day EMA51.8652.3953.01
50 day EMA55.2855.7956.36

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3142.9743.8
12 day SMA45.6446.5347.45
20 day SMA49.1249.7750.4
35 day SMA53.8954.4655.01
50 day SMA56.1356.5156.9
100 day SMA62.362.662.91
150 day SMA66.4566.766.96
200 day SMA70.8971.1271.34

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -12.97

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -57.08

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top