Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 48.02 and 50.01
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 49.673333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 51.66 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.03 (-1.25%) | 50.99 | 49.00 - 50.99 | 1.0723 times | Wed 26 August 2026 | 49.65 (1.91%) | 49.00 | 49.00 - 54.00 | 1.5742 times | Tue 25 August 2026 | 48.72 (0.35%) | 52.39 | 48.02 - 52.39 | 0.581 times | Mon 24 August 2026 | 48.55 (-2.51%) | 48.81 | 48.50 - 49.69 | 1.3143 times | Fri 21 August 2026 | 49.80 (1.63%) | 48.35 | 47.61 - 50.00 | 1.6402 times | Thu 20 August 2026 | 49.00 (1.74%) | 48.66 | 48.16 - 49.47 | 0.2456 times | Wed 19 August 2026 | 48.16 (0.1%) | 48.00 | 48.00 - 49.99 | 0.3663 times | Tue 18 August 2026 | 48.11 (-2.18%) | 50.08 | 48.00 - 50.08 | 0.9605 times | Mon 17 August 2026 | 49.18 (-2.48%) | 50.75 | 48.60 - 51.25 | 1.0681 times | Fri 14 August 2026 | 50.43 (2.27%) | 45.90 | 45.90 - 50.75 | 1.1775 times | Thu 13 August 2026 | 49.31 (1.34%) | 48.71 | 48.50 - 50.14 | 0.5911 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 48.53 and 54.51
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.03 (-1.55%) | 48.81 | 48.02 - 54.00 | 0.6972 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.6571 times | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.4372 times | Fri 07 August 2026 | 49.26 (-1.99%) | 50.00 | 48.00 - 51.00 | 0.441 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.6542 times | Fri 24 July 2026 | 49.55 (-2.81%) | 50.98 | 45.15 - 54.49 | 0.4166 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 3.6693 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.644 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.7147 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.6689 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.7052 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 43.42 and 51.52
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.03 (-2.45%) | 50.00 | 45.90 - 54.00 | 0.5695 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.7365 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5288 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4028 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.1794 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.069 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.9755 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5465 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2036 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7885 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1781 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 27.47 and 59.74
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 52.553333333333 |
| Yearly Target 4 | 66.93 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.03 (-28.01%) | 68.70 | 38.18 - 70.45 | 0.2467 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8098 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1229 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.585 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8186 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0131 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.138 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2416 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0242 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.43 |
| 35 day DMA | 50.07 |
| 50 day DMA | 52.96 |
| 100 day DMA | 56.52 |
| 150 day DMA | 56.52 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.14 | 48.88 |
| 12 day EMA | 49.22 | 49.26 | 49.19 |
| 20 day EMA | 49.72 | 49.79 | 49.8 |
| 35 day EMA | 51.49 | 51.64 | 51.76 |
| 50 day EMA | 53.26 | 53.43 | 53.58 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.14 | 48.85 |
| 12 day SMA | 49.05 | 49.17 | 49.18 |
| 20 day SMA | 49.43 | 49.41 | 49.47 |
| 35 day SMA | 50.07 | 50.3 | 50.51 |
| 50 day SMA | 52.96 | 53.17 | 53.43 |
| 100 day SMA | 56.52 | 56.45 | 56.35 |
| 150 day SMA | 56.52 | 56.6 | 56.69 |
| 200 day SMA | 59.56 | 59.68 | 59.8 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -14.86
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -65.37
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


