ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 64.44 and 65.79

Intraday Target 164.18
Intraday Target 264.7
Intraday Target 365.533333333333
Intraday Target 466.05
Intraday Target 566.88

Daily price and volume Vishalbl

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-3.72%) 65.70 65.02 - 66.37 0.5034 times
Wed 07 January 2026 67.73 (3.28%) 65.58 64.21 - 68.00 2.2429 times
Tue 06 January 2026 65.58 (-2.18%) 67.00 64.70 - 68.27 0.6727 times
Mon 05 January 2026 67.04 (-1.96%) 69.95 65.40 - 69.95 1.1162 times
Fri 02 January 2026 68.38 (1.06%) 67.50 66.00 - 68.69 0.7482 times
Thu 01 January 2026 67.66 (-0.66%) 68.70 66.03 - 68.87 0.2335 times
Wed 31 December 2025 68.11 (1.64%) 67.00 67.00 - 68.91 0.4765 times
Tue 30 December 2025 67.01 (-2.29%) 68.58 66.01 - 68.58 0.7821 times
Mon 29 December 2025 68.58 (2.39%) 66.98 66.54 - 68.88 2.2264 times
Fri 26 December 2025 66.98 (-0.04%) 69.70 66.11 - 69.70 0.9982 times
Wed 24 December 2025 67.01 (-1.11%) 67.69 66.07 - 69.88 1.486 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 61.84 and 67.58

Weekly Target 160.72
Weekly Target 262.96
Weekly Target 366.456666666667
Weekly Target 468.7
Weekly Target 572.2

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-4.64%) 69.95 64.21 - 69.95 0.5686 times
Fri 02 January 2026 68.38 (2.09%) 66.98 66.00 - 68.91 0.56 times
Fri 26 December 2025 66.98 (1.07%) 66.60 65.94 - 70.00 0.6438 times
Fri 19 December 2025 66.27 (0.87%) 65.80 64.60 - 69.00 1.1203 times
Fri 12 December 2025 65.70 (-1.87%) 68.03 60.66 - 71.00 1.4868 times
Fri 05 December 2025 66.95 (-6.7%) 71.01 66.00 - 74.50 1.9362 times
Fri 28 November 2025 71.76 (1.2%) 70.10 70.10 - 73.49 0.6091 times
Fri 21 November 2025 70.91 (-2.48%) 71.22 70.02 - 73.87 1.3461 times
Fri 14 November 2025 72.71 (-3.04%) 72.50 72.00 - 75.88 0.9798 times
Fri 07 November 2025 74.99 (0.04%) 74.99 70.50 - 76.20 0.7492 times
Fri 31 October 2025 74.96 (0.73%) 70.10 70.10 - 76.00 1.0634 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 61.84 and 67.58

Monthly Target 160.72
Monthly Target 262.96
Monthly Target 366.456666666667
Monthly Target 468.7
Monthly Target 572.2

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-4.26%) 68.70 64.21 - 69.95 0.0735 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 0.5975 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.3914 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 0.5848 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 0.8509 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 1.2788 times
Thu 31 July 2025 84.91 (-0.75%) 85.97 79.99 - 89.99 1.845 times
Mon 30 June 2025 85.55 (-0.18%) 85.71 79.00 - 90.00 1.6115 times
Fri 30 May 2025 85.70 (0.06%) 84.00 80.10 - 90.00 1.9579 times
Wed 30 April 2025 85.65 (-1.01%) 90.00 78.00 - 92.50 0.8087 times
Fri 28 March 2025 86.52 (-5.18%) 90.11 84.00 - 99.98 0.5983 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 61.84 and 67.58

Yearly Target 160.72
Yearly Target 262.96
Yearly Target 366.456666666667
Yearly Target 468.7
Yearly Target 572.2

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-4.26%) 68.70 64.21 - 69.95 0.0047 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8322 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1816 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.6565 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8689 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0411 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1418 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2483 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0249 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vishalbl 539398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishalbl 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.19

Munafa value: 6 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 66.79
12 day DMA 67.25
20 day DMA 67.07
35 day DMA 68.27
50 day DMA 69.72
100 day DMA 72.63
150 day DMA 76.74
200 day DMA 79.11

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5467.266.94
12 day EMA67.0467.3767.31
20 day EMA67.4567.6967.69
35 day EMA68.5968.7968.85
50 day EMA69.7469.9270.01

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7967.2867.35
12 day SMA67.2567.5967.47
20 day SMA67.0767.1667.09
35 day SMA68.2768.4468.55
50 day SMA69.7269.8569.92
100 day SMA72.6372.7972.91
150 day SMA76.7476.8776.99
200 day SMA79.1179.2379.34

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -19.76

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -86.95

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top