Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 63.02 and 66.41
| Intraday Target 1 | 62.41 |
| Intraday Target 2 | 63.63 |
| Intraday Target 3 | 65.803333333333 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 69.19 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.84 (-4.62%) | 66.63 | 64.59 - 67.98 | 0.3851 times | Thu 23 April 2026 | 67.98 (4.58%) | 64.00 | 64.00 - 68.00 | 0.7082 times | Wed 22 April 2026 | 65.00 (3.14%) | 64.28 | 63.02 - 65.85 | 0.1427 times | Tue 21 April 2026 | 63.02 (-1.81%) | 66.50 | 62.51 - 66.50 | 0.3365 times | Mon 20 April 2026 | 64.18 (-4.38%) | 69.24 | 64.00 - 70.45 | 0.3729 times | Fri 17 April 2026 | 67.12 (4.99%) | 66.90 | 66.90 - 67.12 | 0.4265 times | Thu 16 April 2026 | 63.93 (5.13%) | 62.03 | 62.03 - 63.95 | 1.2981 times | Wed 15 April 2026 | 60.81 (8.4%) | 61.90 | 58.01 - 62.49 | 2.6473 times | Mon 13 April 2026 | 56.10 (-1.75%) | 59.99 | 56.00 - 59.99 | 0.5818 times | Fri 10 April 2026 | 57.10 (9.64%) | 53.12 | 52.10 - 57.99 | 3.1008 times | Thu 09 April 2026 | 52.08 (4.16%) | 54.29 | 51.51 - 54.89 | 1.5716 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 59.71 and 67.65
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 0.386 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 0.9828 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.2354 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.0144 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 2.5185 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 0.8396 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.5692 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.7832 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 1.3047 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.3662 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 0.6045 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 51.95 and 83.34
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.84 (64.53%) | 41.95 | 39.06 - 70.45 | 0.6628 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.3082 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.6167 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3455 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.761 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4985 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7449 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0837 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.6287 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.3499 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 2.0525 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 35.38 and 67.65
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 57.823333333333 |
| Yearly Target 4 | 77.47 |
| Yearly Target 5 | 90.09 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.84 (-4.8%) | 68.70 | 38.18 - 70.45 | 0.1446 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8193 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1477 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6152 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8398 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0249 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1396 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2444 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0245 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 10 points
Upper Bollinger band is at 74 and lower is at 35, while middle bands are at 45 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vishalbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Vishalbl 539398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 61.01 |
| 20 day DMA | 54 |
| 35 day DMA | 53.16 |
| 50 day DMA | 55.42 |
| 100 day DMA | 60.39 |
| 150 day DMA | 64.8 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.87 | 63.32 |
| 12 day EMA | 60.99 | 60.29 | 58.89 |
| 20 day EMA | 58.12 | 57.41 | 56.3 |
| 35 day EMA | 56.98 | 56.52 | 55.85 |
| 50 day EMA | 56.89 | 56.57 | 56.1 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.46 | 64.65 |
| 12 day SMA | 61.01 | 59.44 | 57.46 |
| 20 day SMA | 54 | 53.06 | 52.03 |
| 35 day SMA | 53.16 | 52.86 | 52.63 |
| 50 day SMA | 55.42 | 55.35 | 55.24 |
| 100 day SMA | 60.39 | 60.46 | 60.49 |
| 150 day SMA | 64.8 | 64.87 | 64.92 |
| 200 day SMA | 69.02 | 69.13 | 69.21 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -19.65
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -86.45
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
