ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong intraday Stock price targets for Vishalbl are 59.52 and 62.61

Intraday Target 158.88
Intraday Target 260.15
Intraday Target 361.97
Intraday Target 463.24
Intraday Target 565.06

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 16 January 2026 61.42 (-2.55%) 63.79 60.70 - 63.79 3.726 times
Wed 14 January 2026 63.03 (-0.43%) 64.20 62.90 - 66.27 0.4746 times
Tue 13 January 2026 63.30 (-0.55%) 62.81 62.81 - 64.54 0.6782 times
Mon 12 January 2026 63.65 (-4.24%) 65.99 63.01 - 65.99 0.3195 times
Fri 09 January 2026 66.47 (1.93%) 65.01 64.61 - 67.00 0.528 times
Thu 08 January 2026 65.21 (-3.72%) 65.70 65.02 - 66.37 0.4072 times
Wed 07 January 2026 67.73 (3.28%) 65.58 64.21 - 68.00 1.8142 times
Tue 06 January 2026 65.58 (-2.18%) 67.00 64.70 - 68.27 0.5441 times
Mon 05 January 2026 67.04 (-1.96%) 69.95 65.40 - 69.95 0.9029 times
Fri 02 January 2026 68.38 (1.06%) 67.50 66.00 - 68.69 0.6052 times
Thu 01 January 2026 67.66 (-0.66%) 68.70 66.03 - 68.87 0.1889 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 58.28 and 63.85

Weekly Target 157.23
Weekly Target 259.32
Weekly Target 362.796666666667
Weekly Target 464.89
Weekly Target 568.37

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 16 January 2026 61.42 (-7.6%) 65.99 60.70 - 66.27 0.7947 times
Fri 09 January 2026 66.47 (-2.79%) 69.95 64.21 - 69.95 0.6416 times
Fri 02 January 2026 68.38 (2.09%) 66.98 66.00 - 68.91 0.5524 times
Fri 26 December 2025 66.98 (1.07%) 66.60 65.94 - 70.00 0.635 times
Fri 19 December 2025 66.27 (0.87%) 65.80 64.60 - 69.00 1.105 times
Fri 12 December 2025 65.70 (-1.87%) 68.03 60.66 - 71.00 1.4666 times
Fri 05 December 2025 66.95 (-6.7%) 71.01 66.00 - 74.50 1.9098 times
Fri 28 November 2025 71.76 (1.2%) 70.10 70.10 - 73.49 0.6008 times
Fri 21 November 2025 70.91 (-2.48%) 71.22 70.02 - 73.87 1.3278 times
Fri 14 November 2025 72.71 (-3.04%) 72.50 72.00 - 75.88 0.9665 times
Fri 07 November 2025 74.99 (0.04%) 74.99 70.50 - 76.20 0.739 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 56.44 and 65.69

Monthly Target 154.77
Monthly Target 258.1
Monthly Target 364.023333333333
Monthly Target 467.35
Monthly Target 573.27

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 16 January 2026 61.42 (-9.82%) 68.70 60.70 - 69.95 0.1662 times
Wed 31 December 2025 68.11 (-5.09%) 71.01 60.66 - 74.50 0.5919 times
Fri 28 November 2025 71.76 (-4.27%) 74.99 70.02 - 76.20 0.3877 times
Fri 31 October 2025 74.96 (4.36%) 72.00 70.00 - 80.00 0.5794 times
Tue 30 September 2025 71.83 (-9.08%) 78.00 70.00 - 79.79 0.8429 times
Fri 29 August 2025 79.00 (-6.96%) 84.91 75.00 - 87.00 1.2668 times
Thu 31 July 2025 84.91 (-0.75%) 85.97 79.99 - 89.99 1.8278 times
Mon 30 June 2025 85.55 (-0.18%) 85.71 79.00 - 90.00 1.5965 times
Fri 30 May 2025 85.70 (0.06%) 84.00 80.10 - 90.00 1.9396 times
Wed 30 April 2025 85.65 (-1.01%) 90.00 78.00 - 92.50 0.8012 times
Fri 28 March 2025 86.52 (-5.18%) 90.11 84.00 - 99.98 0.5927 times

 monthly chart Vishalbl

Yearly price and charts Vishalbl

Strong yearly Stock price targets for Vishalbl 539398 are 56.44 and 65.69

Yearly Target 154.77
Yearly Target 258.1
Yearly Target 364.023333333333
Yearly Target 467.35
Yearly Target 573.27

Yearly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 16 January 2026 61.42 (-9.82%) 68.70 60.70 - 69.95 0.0107 times
Wed 31 December 2025 68.11 (-41.39%) 115.70 60.66 - 140.70 0.8317 times
Tue 31 December 2024 116.20 (-37.19%) 188.65 96.20 - 200.00 2.1802 times
Fri 29 December 2023 185.00 (134.33%) 79.00 70.05 - 241.55 2.6547 times
Fri 30 December 2022 78.95 (70.15%) 46.40 42.65 - 93.00 1.8676 times
Fri 31 December 2021 46.40 (139.18%) 23.25 23.25 - 70.00 1.0404 times
Thu 19 November 2020 19.40 (-37.42%) 32.00 18.00 - 36.00 0.1417 times
Mon 30 December 2019 31.00 (-44.49%) 67.00 23.60 - 97.50 0.2481 times
Wed 19 December 2018 55.85 (0%) 49.20 47.05 - 58.80 0.0249 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishalbl 539398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vishalbl 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.47

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishalbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 63.57
12 day DMA 65.63
20 day DMA 66.3
35 day DMA 67.09
50 day DMA 68.69
100 day DMA 71.79
150 day DMA 75.99
200 day DMA 78.53

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2964.2264.81
12 day EMA64.8865.5165.96
20 day EMA65.8466.3166.66
35 day EMA67.3967.7468.02
50 day EMA68.5968.8869.12

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5764.3365.27
12 day SMA65.6366.166.56
20 day SMA66.366.6466.87
35 day SMA67.0967.3967.63
50 day SMA68.6968.9269.11
100 day SMA71.7971.9972.15
150 day SMA75.9976.1676.31
200 day SMA78.5378.6678.78

Fundamentals, profit and EPS of Vishalbl 539398

EPS is -3.30 and PE is: -18.61

Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)

Debt: 52.00 in crores

Market capitalization: 93.98

EPS is -0.75 and PE is: -81.89

Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)

Debt: 52.00 in crores

Market capitalization: 122.69

Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top