Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 57.35 and 61.3
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 60.533333333333 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 64.48 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-1.24%) | 59.84 | 59.00 - 62.95 | 1.6236 times | Mon 22 June 2026 | 60.40 (-0.82%) | 58.65 | 58.65 - 61.99 | 1.5657 times | Fri 19 June 2026 | 60.90 (1.69%) | 58.51 | 58.50 - 61.85 | 0.3503 times | Thu 18 June 2026 | 59.89 (0.2%) | 61.99 | 58.40 - 62.00 | 0.4478 times | Wed 17 June 2026 | 59.77 (0.22%) | 59.64 | 59.21 - 63.00 | 3.0827 times | Tue 16 June 2026 | 59.64 (-4.32%) | 64.80 | 58.56 - 64.80 | 1.6318 times | Mon 15 June 2026 | 62.33 (2.52%) | 60.81 | 60.50 - 62.50 | 0.87 times | Fri 12 June 2026 | 60.80 (-0.31%) | 60.95 | 60.70 - 61.00 | 0.0653 times | Thu 11 June 2026 | 60.99 (-1.6%) | 60.99 | 60.99 - 60.99 | 0.2024 times | Wed 10 June 2026 | 61.98 (1.61%) | 61.00 | 59.00 - 61.98 | 0.1603 times | Tue 09 June 2026 | 61.00 (2.81%) | 59.02 | 59.01 - 62.95 | 0.2999 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 59.15 and 63.45
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-2.05%) | 58.65 | 58.65 - 62.95 | 0.8547 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 1.7106 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.2274 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.7589 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 1.5554 times | Fri 22 May 2026 | 61.00 (0%) | 61.00 | 59.00 - 64.05 | 0.6169 times | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.5093 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 1.1479 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 1.2453 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 1.3736 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 3.4976 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 55.34 and 62.32
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-3.93%) | 64.99 | 58.01 - 64.99 | 0.3581 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.3861 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.1306 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.9836 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.9352 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5239 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.1539 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7559 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1295 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.6433 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.4696 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 32.78 and 65.05
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 56.093333333333 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 88.36 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-12.42%) | 68.70 | 38.18 - 70.45 | 0.1723 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.8167 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.141 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.607 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.8341 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0217 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1392 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2436 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0244 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term but the sell signal is initial and weak.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.84 |
| 50 day DMA | 61.4 |
| 100 day DMA | 58.24 |
| 150 day DMA | 61.32 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.46 | 60.49 |
| 12 day EMA | 60.48 | 60.63 | 60.67 |
| 20 day EMA | 60.55 | 60.65 | 60.68 |
| 35 day EMA | 60.39 | 60.43 | 60.43 |
| 50 day EMA | 60.09 | 60.11 | 60.1 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.12 | 60.51 |
| 12 day SMA | 60.56 | 60.57 | 60.52 |
| 20 day SMA | 60.89 | 60.94 | 60.97 |
| 35 day SMA | 60.84 | 60.96 | 61.02 |
| 50 day SMA | 61.4 | 61.25 | 61.04 |
| 100 day SMA | 58.24 | 58.25 | 58.26 |
| 150 day SMA | 61.32 | 61.42 | 61.5 |
| 200 day SMA | 64.58 | 64.66 | 64.75 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -18.08
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -79.53
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
