Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 66.78 and 70.16
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 67.843333333333 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 71.22 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.95 (0.54%) | 66.61 | 66.60 - 69.98 | 1.3169 times | Thu 04 December 2025 | 66.59 (-0.8%) | 71.85 | 66.00 - 71.85 | 0.4801 times | Wed 03 December 2025 | 67.13 (-8.04%) | 72.00 | 67.00 - 72.00 | 4.1494 times | Tue 02 December 2025 | 73.00 (0.79%) | 72.00 | 70.21 - 73.00 | 0.1248 times | Mon 01 December 2025 | 72.43 (0.93%) | 71.01 | 70.10 - 74.50 | 1.5358 times | Fri 28 November 2025 | 71.76 (1.07%) | 70.79 | 70.10 - 72.00 | 0.3784 times | Thu 27 November 2025 | 71.00 (-1.35%) | 71.00 | 70.21 - 72.92 | 1.0864 times | Wed 26 November 2025 | 71.97 (0.84%) | 72.80 | 70.22 - 72.80 | 0.0932 times | Tue 25 November 2025 | 71.37 (-1.91%) | 73.49 | 70.52 - 73.49 | 0.1791 times | Mon 24 November 2025 | 72.76 (2.61%) | 70.10 | 70.10 - 73.00 | 0.6559 times | Fri 21 November 2025 | 70.91 (-1.62%) | 70.25 | 70.25 - 72.00 | 0.2416 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 62.23 and 70.73
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.6796 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.5284 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 1.1677 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.85 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.6499 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 0.9225 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.4982 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.1234 times | Fri 10 October 2025 | 75.66 (0.69%) | 74.15 | 74.15 - 80.00 | 1.7183 times | Fri 03 October 2025 | 75.14 (2.36%) | 73.41 | 71.14 - 76.68 | 0.8621 times | Fri 26 September 2025 | 73.41 (-3.64%) | 77.70 | 70.05 - 79.60 | 1.5746 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 62.23 and 70.73
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 0.203 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3863 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5772 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8397 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.262 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8208 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5904 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9322 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7981 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5904 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.6393 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 29.13 and 103.83
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 91.216666666667 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 165.92 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.95 (-42.38%) | 115.70 | 66.00 - 140.70 | 0.7199 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 1.9456 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.3691 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.6667 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 0.9285 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1265 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2214 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0222 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.93
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 70.66 |
| 20 day DMA | 71.38 |
| 35 day DMA | 72.25 |
| 50 day DMA | 72.93 |
| 100 day DMA | 76.62 |
| 150 day DMA | 79.54 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 69.24 | 70.56 |
| 12 day EMA | 70.08 | 70.65 | 71.39 |
| 20 day EMA | 70.97 | 71.39 | 71.89 |
| 35 day EMA | 71.93 | 72.22 | 72.55 |
| 50 day EMA | 72.73 | 72.97 | 73.23 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 70.18 | 71.06 |
| 12 day SMA | 70.66 | 71.01 | 71.42 |
| 20 day SMA | 71.38 | 71.78 | 72.07 |
| 35 day SMA | 72.25 | 72.46 | 72.74 |
| 50 day SMA | 72.93 | 73.08 | 73.27 |
| 100 day SMA | 76.62 | 76.8 | 76.97 |
| 150 day SMA | 79.54 | 79.67 | 79.82 |
| 200 day SMA | 82.21 | 82.38 | 82.55 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -20.29
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -89.27
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
