Munafa Stock Market Course + Intraday & FNO calls 
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539398
- 539398 Experts view
- Tomorrow's Movement 539398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishalbl
Strong intraday Stock price targets for Vishalbl are 60.54 and 63.29
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 61.273333333333 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 64.02 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.07 (-0.1%) | 61.00 | 60.00 - 62.75 | 1.3164 times | Thu 12 February 2026 | 61.13 (-0.13%) | 61.51 | 60.62 - 63.81 | 1.1389 times | Wed 11 February 2026 | 61.21 (-4.36%) | 64.00 | 60.61 - 64.90 | 1.1277 times | Tue 10 February 2026 | 64.00 (2.07%) | 62.70 | 62.70 - 64.49 | 2.0905 times | Mon 09 February 2026 | 62.70 (2.5%) | 61.20 | 61.00 - 62.74 | 1.0895 times | Fri 06 February 2026 | 61.17 (-1.7%) | 61.25 | 60.00 - 62.79 | 0.1629 times | Thu 05 February 2026 | 62.23 (0.42%) | 62.90 | 61.25 - 62.90 | 0.4643 times | Wed 04 February 2026 | 61.97 (1.56%) | 62.00 | 60.00 - 62.90 | 0.9203 times | Tue 03 February 2026 | 61.02 (-0.94%) | 62.00 | 60.90 - 63.18 | 1.04 times | Mon 02 February 2026 | 61.60 (2.44%) | 59.17 | 59.17 - 62.00 | 0.6495 times | Sun 01 February 2026 | 60.13 (-2.95%) | 63.18 | 60.02 - 63.18 | 0.4643 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 58.09 and 62.99
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.3421 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.7345 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.7597 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.4773 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 1.0228 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.8257 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.7109 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.8173 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.4222 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.8875 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 2.4579 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 57.26 and 62.99
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.07 (-1.44%) | 63.18 | 59.17 - 64.90 | 0.1817 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.2837 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.6248 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4093 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.6116 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8898 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.3372 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.9294 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.6852 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.0474 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.8457 times |
Yearly price and charts Vishalbl
Strong yearly Stock price targets for Vishalbl 539398 are 54.73 and 65.51
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 63.396666666667 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.07 (-10.34%) | 68.70 | 59.17 - 69.95 | 0.0283 times | Wed 31 December 2025 | 68.11 (-41.39%) | 115.70 | 60.66 - 140.70 | 0.83 times | Tue 31 December 2024 | 116.20 (-37.19%) | 188.65 | 96.20 - 200.00 | 2.1759 times | Fri 29 December 2023 | 185.00 (134.33%) | 79.00 | 70.05 - 241.55 | 2.6495 times | Fri 30 December 2022 | 78.95 (70.15%) | 46.40 | 42.65 - 93.00 | 1.864 times | Fri 31 December 2021 | 46.40 (139.18%) | 23.25 | 23.25 - 70.00 | 1.0383 times | Thu 19 November 2020 | 19.40 (-37.42%) | 32.00 | 18.00 - 36.00 | 0.1415 times | Mon 30 December 2019 | 31.00 (-44.49%) | 67.00 | 23.60 - 97.50 | 0.2476 times | Wed 19 December 2018 | 55.85 (0%) | 49.20 | 47.05 - 58.80 | 0.0248 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.47 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.44 |
| 100 day DMA | 68.86 |
| 150 day DMA | 72.79 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.8 | 62.14 |
| 12 day EMA | 61.75 | 61.87 | 62.01 |
| 20 day EMA | 62.16 | 62.28 | 62.4 |
| 35 day EMA | 63.32 | 63.45 | 63.59 |
| 50 day EMA | 64.74 | 64.89 | 65.04 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.04 | 62.26 |
| 12 day SMA | 61.68 | 61.67 | 61.7 |
| 20 day SMA | 61.47 | 61.48 | 61.58 |
| 35 day SMA | 63.41 | 63.58 | 63.77 |
| 50 day SMA | 64.44 | 64.57 | 64.8 |
| 100 day SMA | 68.86 | 69 | 69.14 |
| 150 day SMA | 72.79 | 72.95 | 73.1 |
| 200 day SMA | 75.98 | 76.1 | 76.24 |
Fundamentals, profit and EPS of Vishalbl 539398
EPS is -3.30 and PE is: -18.51
Last quarter profit: (December 2024 quarter) -2.68 crores (-3928.57%)
Debt: 52.00 in crores
Market capitalization: 93.98
EPS is -0.75 and PE is: -81.43
Last quarter profit: (September 2024 quarter) 0.90 crores (181.25%)
Debt: 52.00 in crores
Market capitalization: 122.69
Videos related to: Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
