ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 35.85 and 37.73

Intraday Target 135.44
Intraday Target 236.26
Intraday Target 337.323333333333
Intraday Target 438.14
Intraday Target 539.2

Daily price and volume Acme

Date Closing Open Range Volume
Thu 11 December 2025 37.07 (-3.44%) 38.39 36.51 - 38.39 1.4594 times
Wed 10 December 2025 38.39 (1.08%) 38.40 38.20 - 39.40 1.3387 times
Tue 09 December 2025 37.98 (-4.5%) 39.77 37.79 - 39.77 1.3909 times
Mon 08 December 2025 39.77 (0%) 41.49 39.77 - 41.49 0.4563 times
Fri 05 December 2025 39.77 (4.66%) 38.00 36.21 - 39.77 3.2544 times
Thu 04 December 2025 38.00 (-1.3%) 38.00 37.80 - 38.00 0.7674 times
Wed 03 December 2025 38.50 (0%) 38.50 38.50 - 39.00 0.2763 times
Tue 02 December 2025 38.50 (-1.28%) 37.10 37.10 - 39.00 0.4458 times
Mon 01 December 2025 39.00 (-1.81%) 39.94 39.00 - 39.94 0.2601 times
Fri 28 November 2025 39.72 (1.85%) 39.00 38.50 - 40.00 0.3506 times
Thu 27 November 2025 39.00 (-2.23%) 39.89 38.04 - 39.89 1.8995 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 34.3 and 39.28

Weekly Target 133.38
Weekly Target 235.22
Weekly Target 338.356666666667
Weekly Target 440.2
Weekly Target 543.34

Weekly price and volumes for Acme

Date Closing Open Range Volume
Thu 11 December 2025 37.07 (-6.79%) 41.49 36.51 - 41.49 0.5121 times
Fri 05 December 2025 39.77 (0.13%) 39.94 36.21 - 39.94 0.5516 times
Fri 28 November 2025 39.72 (2.11%) 40.47 38.04 - 40.47 0.4043 times
Fri 21 November 2025 38.90 (-4.63%) 40.98 38.02 - 40.98 1.3934 times
Fri 14 November 2025 40.79 (1.7%) 40.01 39.05 - 40.99 0.7942 times
Fri 07 November 2025 40.11 (-1.57%) 41.00 38.80 - 42.11 0.9329 times
Fri 31 October 2025 40.75 (-3.34%) 39.50 38.32 - 42.00 1.1448 times
Thu 23 October 2025 42.16 (8.38%) 38.00 37.00 - 42.16 2.862 times
Fri 17 October 2025 38.90 (0.65%) 38.65 36.20 - 39.95 0.4999 times
Fri 10 October 2025 38.65 (-0.9%) 37.82 37.11 - 40.29 0.9047 times
Fri 03 October 2025 39.00 (1.25%) 40.42 38.16 - 40.42 0.9941 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 34 and 39.28

Monthly Target 132.98
Monthly Target 235.02
Monthly Target 338.256666666667
Monthly Target 440.3
Monthly Target 543.54

Monthly price and volumes Acme

Date Closing Open Range Volume
Thu 11 December 2025 37.07 (-6.67%) 39.94 36.21 - 41.49 0.2215 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.7338 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.2277 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.2614 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.7974 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.2021 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.6397 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.2508 times
Wed 30 April 2025 39.87 (-0.33%) 40.80 37.79 - 42.49 0.9279 times
Fri 28 March 2025 40.00 (-2.39%) 41.20 37.05 - 43.38 0.7377 times
Fri 28 February 2025 40.98 (0.47%) 42.82 37.28 - 45.88 1.5167 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 28.2 and 44.89

Yearly Target 125.24
Yearly Target 231.15
Yearly Target 341.926666666667
Yearly Target 447.84
Yearly Target 558.62

Yearly price and volumes Acme

Date Closing Open Range Volume
Thu 11 December 2025 37.07 (-24.47%) 48.44 36.01 - 52.70 0.8791 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.3304 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.7983 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.2921 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.4411 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0891 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0327 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1371 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 38.6
12 day DMA 38.8
20 day DMA 39.02
35 day DMA 39.61
50 day DMA 39.36
100 day DMA 39.27
150 day DMA 39.43
200 day DMA 39.54

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.6838.82
12 day EMA38.6338.9139
20 day EMA38.9139.139.17
35 day EMA39.0839.239.25
50 day EMA39.2639.3539.39

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.7838.8
12 day SMA38.839.0239.07
20 day SMA39.0239.1339.17
35 day SMA39.6139.6439.66
50 day SMA39.3639.3939.4
100 day SMA39.2739.3139.33
150 day SMA39.4339.4439.45
200 day SMA39.5439.5739.58

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 26.86

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 30.39

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top