ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 30.75 and 31.64

Intraday Target 130
Intraday Target 230.6
Intraday Target 330.893333333333
Intraday Target 431.49
Intraday Target 531.78

Daily price and volume Acme

Date Closing Open Range Volume
Thu 09 April 2026 31.19 (2.94%) 30.30 30.30 - 31.19 0.5811 times
Wed 08 April 2026 30.30 (1%) 30.90 30.00 - 30.90 1.0193 times
Tue 07 April 2026 30.00 (-1.86%) 29.96 29.05 - 30.57 0.9125 times
Mon 06 April 2026 30.57 (0%) 30.57 29.20 - 30.57 0.4216 times
Thu 02 April 2026 30.57 (3%) 30.58 29.67 - 30.58 0.294 times
Wed 01 April 2026 29.68 (2.7%) 28.90 28.90 - 30.34 2.008 times
Mon 30 March 2026 28.90 (-1.7%) 28.90 27.93 - 28.90 1.8791 times
Fri 27 March 2026 29.40 (-4.95%) 30.93 29.40 - 31.90 1.9956 times
Wed 25 March 2026 30.93 (0%) 30.93 30.93 - 30.93 0.8154 times
Mon 23 March 2026 30.93 (1.98%) 30.94 30.93 - 30.94 0.0735 times
Fri 20 March 2026 30.33 (3.34%) 30.79 30.00 - 30.79 0.251 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 30.12 and 32.26

Weekly Target 128.34
Weekly Target 229.76
Weekly Target 330.476666666667
Weekly Target 431.9
Weekly Target 532.62

Weekly price and volumes for Acme

Date Closing Open Range Volume
Thu 09 April 2026 31.19 (2.03%) 30.57 29.05 - 31.19 0.504 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.7181 times
Fri 27 March 2026 29.40 (-3.07%) 30.94 29.40 - 31.90 0.4954 times
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.3697 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.8867 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.487 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 1.2475 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 2.3142 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.7836 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 1.1939 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 2.4536 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 30.05 and 32.34

Monthly Target 128.14
Monthly Target 229.66
Monthly Target 330.426666666667
Monthly Target 431.95
Monthly Target 532.72

Monthly price and volumes Acme

Date Closing Open Range Volume
Thu 09 April 2026 31.19 (7.92%) 28.90 28.90 - 31.19 0.1349 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5343 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.831 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.8838 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.6136 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.984 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.6461 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.6913 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.0692 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.6119 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 2.1987 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 23.96 and 34.99

Yearly Target 121.55
Yearly Target 226.37
Yearly Target 332.58
Yearly Target 437.4
Yearly Target 543.61

Yearly price and volumes Acme

Date Closing Open Range Volume
Thu 09 April 2026 31.19 (-19.51%) 38.00 27.76 - 38.79 0.1237 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.99 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5809 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9916 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.431 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.596 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0987 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0363 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1518 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.18
20 day DMA 30.06
35 day DMA 30.78
50 day DMA 31.27
100 day DMA 34.65
150 day DMA 36.17
200 day DMA 37.1

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.1930.13
12 day EMA30.330.1430.11
20 day EMA30.3730.2830.28
35 day EMA30.8730.8530.88
50 day EMA31.4631.4731.52

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.2229.94
12 day SMA30.1830.1530.1
20 day SMA30.0630.0329.97
35 day SMA30.7830.8530.92
50 day SMA31.2731.3131.38
100 day SMA34.6534.7434.84
150 day SMA36.1736.2236.27
200 day SMA37.137.1437.19

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 22.6

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 25.57

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top