ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 25.25 and 27.77

Intraday Target 123.18
Intraday Target 224.79
Intraday Target 325.703333333333
Intraday Target 427.31
Intraday Target 528.22

Daily price and volume Acme

Date Closing Open Range Volume
Wed 28 October 2026 26.39 (4.06%) 25.36 24.10 - 26.62 2.238 times
Tue 27 October 2026 25.36 (-0.08%) 25.38 24.12 - 25.38 2.7982 times
Mon 26 October 2026 25.38 (0%) 25.38 25.38 - 25.38 0.026 times
Fri 23 October 2026 25.38 (-1.89%) 25.61 25.38 - 25.61 0.0955 times
Thu 22 October 2026 25.87 (-4.19%) 27.00 25.87 - 27.00 2.2216 times
Wed 21 October 2026 27.00 (-1.89%) 27.52 26.20 - 28.50 0.3471 times
Mon 19 October 2026 27.52 (-3.44%) 27.50 27.50 - 27.52 1.0269 times
Fri 16 October 2026 28.50 (-3.36%) 29.00 28.50 - 29.00 0.1909 times
Thu 15 October 2026 29.49 (2.4%) 28.80 27.36 - 29.94 0.5409 times
Wed 14 October 2026 28.80 (4.69%) 27.51 27.36 - 28.80 0.5149 times
Tue 13 October 2026 27.51 (-0.58%) 27.50 27.30 - 28.99 0.161 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 25.25 and 27.77

Weekly Target 123.18
Weekly Target 224.79
Weekly Target 325.703333333333
Weekly Target 427.31
Weekly Target 528.22

Weekly price and volumes for Acme

Date Closing Open Range Volume
Wed 28 October 2026 26.39 (3.98%) 25.38 24.10 - 26.62 1.1367 times
Fri 23 October 2026 25.38 (-10.95%) 27.50 25.38 - 28.50 0.8288 times
Fri 16 October 2026 28.50 (-1.72%) 28.31 27.30 - 29.94 0.4443 times
Tue 06 October 2026 29.00 (1.51%) 29.00 27.15 - 29.20 0.1661 times
Thu 01 October 2026 28.57 (-3.12%) 29.98 28.00 - 30.50 1.2296 times
Fri 25 September 2026 29.49 (2.75%) 29.99 27.31 - 29.99 0.5474 times
Fri 18 September 2026 28.70 (1.74%) 28.21 26.85 - 28.74 0.897 times
Fri 11 September 2026 28.21 (0.14%) 29.00 26.80 - 29.00 1.4526 times
Fri 04 September 2026 28.17 (-3.2%) 29.10 27.00 - 29.49 1.7976 times
Fri 28 August 2026 29.10 (-1.22%) 30.50 28.01 - 30.50 1.4998 times
Fri 21 August 2026 29.46 (3.33%) 28.51 28.00 - 30.01 2.1734 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 22.33 and 28.17

Monthly Target 120.97
Monthly Target 223.68
Monthly Target 326.81
Monthly Target 429.52
Monthly Target 532.65

Monthly price and volumes Acme

Date Closing Open Range Volume
Wed 28 October 2026 26.39 (-7.73%) 28.57 24.10 - 29.94 0.5489 times
Tue 29 September 2026 28.60 (1.35%) 28.22 26.80 - 30.50 1.1485 times
Mon 31 August 2026 28.22 (-4.18%) 30.90 28.00 - 30.90 1.3104 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.2774 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.2813 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6181 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9356 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6841 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.064 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1316 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7856 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 17.9 and 32.59

Yearly Target 115.07
Yearly Target 220.73
Yearly Target 329.76
Yearly Target 435.42
Yearly Target 544.45

Yearly price and volumes Acme

Date Closing Open Range Volume
Wed 28 October 2026 26.39 (-31.9%) 38.00 24.10 - 38.79 0.393 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9599 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5026 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9312 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.3876 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5476 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0957 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0352 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1472 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme 539391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 25.68
12 day DMA 27.07
20 day DMA 27.79
35 day DMA 28.04
50 day DMA 28.36
100 day DMA 29.31
150 day DMA 29.97
200 day DMA 30.89

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0725.9126.19
12 day EMA26.8126.8927.17
20 day EMA27.3227.4227.64
35 day EMA27.8927.9828.13
50 day EMA28.2228.2928.41

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.826.23
12 day SMA27.0727.2927.57
20 day SMA27.7927.9728.14
35 day SMA28.0428.0928.2
50 day SMA28.3628.4328.5
100 day SMA29.3129.3729.44
150 day SMA29.9729.9930.02
200 day SMA30.8930.9531.01

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 19.12

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 21.63

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top