Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 28.29 and 28.86
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.38 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 28.95 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.57 (-0.1%) | 28.57 | 28.00 - 28.57 | 0.0938 times | Tue 29 September 2026 | 28.60 (-3.99%) | 28.40 | 28.40 - 30.50 | 2.5329 times | Mon 28 September 2026 | 29.79 (1.02%) | 29.98 | 28.10 - 29.98 | 2.5982 times | Fri 25 September 2026 | 29.49 (3.98%) | 28.00 | 28.00 - 29.49 | 0.7811 times | Thu 24 September 2026 | 28.36 (-0.56%) | 28.52 | 28.00 - 29.00 | 0.0718 times | Wed 23 September 2026 | 28.52 (-4.74%) | 29.93 | 28.50 - 29.93 | 0.1776 times | Tue 22 September 2026 | 29.94 (4.32%) | 28.70 | 27.31 - 29.94 | 0.9118 times | Mon 21 September 2026 | 28.70 (0%) | 29.99 | 28.10 - 29.99 | 0.3837 times | Fri 18 September 2026 | 28.70 (4.02%) | 28.71 | 28.69 - 28.71 | 2.405 times | Thu 17 September 2026 | 27.59 (-0.04%) | 28.72 | 27.50 - 28.72 | 0.0442 times | Wed 16 September 2026 | 27.60 (-2.02%) | 28.17 | 27.10 - 28.73 | 0.3174 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 27.04 and 29.54
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.57 (-3.12%) | 29.98 | 28.00 - 30.50 | 0.9398 times | Fri 25 September 2026 | 29.49 (2.75%) | 29.99 | 27.31 - 29.99 | 0.4184 times | Fri 18 September 2026 | 28.70 (1.74%) | 28.21 | 26.85 - 28.74 | 0.6856 times | Fri 11 September 2026 | 28.21 (0.14%) | 29.00 | 26.80 - 29.00 | 1.1103 times | Fri 04 September 2026 | 28.17 (-3.2%) | 29.10 | 27.00 - 29.49 | 1.3739 times | Fri 28 August 2026 | 29.10 (-1.22%) | 30.50 | 28.01 - 30.50 | 1.1464 times | Fri 21 August 2026 | 29.46 (3.33%) | 28.51 | 28.00 - 30.01 | 1.6612 times | Fri 14 August 2026 | 28.51 (-2.53%) | 30.00 | 28.21 - 30.70 | 0.8104 times | Fri 07 August 2026 | 29.25 (-0.68%) | 30.90 | 29.00 - 30.90 | 0.7662 times | Fri 31 July 2026 | 29.45 (-2.09%) | 30.97 | 29.00 - 31.58 | 1.0878 times | Fri 24 July 2026 | 30.08 (0.94%) | 30.89 | 28.50 - 30.96 | 1.4563 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 28.29 and 28.86
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.57 (-0.1%) | 28.57 | 28.00 - 28.57 | 0.0049 times | Tue 29 September 2026 | 28.60 (1.35%) | 28.22 | 26.80 - 30.50 | 1.2146 times | Mon 31 August 2026 | 28.22 (-4.18%) | 30.90 | 28.00 - 30.90 | 1.3858 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.351 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.3551 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6537 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.9895 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.7235 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.1252 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.1967 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.8308 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 21.69 and 33.68
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 31.386666666667 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.57 (-26.27%) | 38.00 | 26.80 - 38.79 | 0.3725 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9622 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5085 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9358 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.3909 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5513 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.096 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0352 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1476 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.31 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29 | 29.2 |
| 12 day EMA | 28.78 | 28.82 | 28.86 |
| 20 day EMA | 28.75 | 28.77 | 28.79 |
| 35 day EMA | 28.87 | 28.89 | 28.91 |
| 50 day EMA | 29.14 | 29.16 | 29.18 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.95 | 29.22 |
| 12 day SMA | 28.67 | 28.64 | 28.64 |
| 20 day SMA | 28.47 | 28.52 | 28.5 |
| 35 day SMA | 28.75 | 28.77 | 28.8 |
| 50 day SMA | 29.06 | 29.07 | 29.11 |
| 100 day SMA | 30.04 | 30.09 | 30.13 |
| 150 day SMA | 30.31 | 30.35 | 30.38 |
| 200 day SMA | 31.64 | 31.69 | 31.74 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 20.7
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 23.42
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
