Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 36.87 and 38.8
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.173333333333 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 40.1 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.75 (-0.26%) | 38.85 | 36.92 - 38.85 | 0.3788 times | Tue 30 December 2025 | 38.85 (5%) | 37.00 | 37.00 - 38.85 | 0.2742 times | Mon 29 December 2025 | 37.00 (-4.15%) | 38.40 | 36.70 - 38.40 | 1.442 times | Wed 24 December 2025 | 38.60 (-0.21%) | 37.75 | 36.80 - 38.60 | 1.9297 times | Tue 23 December 2025 | 38.68 (2.63%) | 38.84 | 37.97 - 38.84 | 0.5358 times | Mon 22 December 2025 | 37.69 (4.67%) | 36.01 | 36.01 - 37.70 | 1.9632 times | Fri 19 December 2025 | 36.01 (-1.88%) | 35.00 | 35.00 - 37.97 | 0.429 times | Thu 18 December 2025 | 36.70 (-2.13%) | 36.00 | 36.00 - 37.50 | 2.0636 times | Wed 17 December 2025 | 37.50 (-3.55%) | 38.00 | 37.05 - 38.00 | 0.2093 times | Tue 16 December 2025 | 38.88 (-0.31%) | 38.90 | 38.12 - 38.90 | 0.7744 times | Mon 15 December 2025 | 39.00 (0.21%) | 38.90 | 36.98 - 39.50 | 2.1808 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 37.73 and 39.88
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.75 (0.39%) | 38.40 | 36.70 - 38.85 | 0.1866 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.3943 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.5037 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.3126 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.8032 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.5887 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 2.029 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 1.1564 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 1.3584 times | Fri 31 October 2025 | 40.75 (-3.34%) | 39.50 | 38.32 - 42.00 | 1.667 times | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 4.1675 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 33.63 and 40.12
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.447 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7169 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.1993 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2323 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.779 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.1744 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6019 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2219 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9065 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7207 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.4817 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 28.03 and 45.73
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 42.15 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.8922 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.3261 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.795 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.2897 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.4385 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.089 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0327 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1368 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.16 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.09 | 37.71 |
| 12 day EMA | 38.17 | 38.06 | 37.92 |
| 20 day EMA | 38.31 | 38.26 | 38.2 |
| 35 day EMA | 38.64 | 38.63 | 38.62 |
| 50 day EMA | 39.07 | 39.08 | 39.09 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.16 | 37.6 |
| 12 day SMA | 38.05 | 37.91 | 37.87 |
| 20 day SMA | 38.23 | 38.24 | 38.28 |
| 35 day SMA | 38.7 | 38.76 | 38.8 |
| 50 day SMA | 39.16 | 39.16 | 39.17 |
| 100 day SMA | 39.01 | 39.03 | 39.03 |
| 150 day SMA | 39.35 | 39.36 | 39.36 |
| 200 day SMA | 39.45 | 39.46 | 39.46 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 28.08
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 31.76
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
