Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 29.9 and 32.7
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 30.366666666667 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 33.17 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (5%) | 30.71 | 28.50 - 31.30 | 1.1333 times | Wed 29 April 2026 | 29.81 (0%) | 29.82 | 29.81 - 29.82 | 1.6883 times | Tue 28 April 2026 | 29.81 (-3.18%) | 30.79 | 29.81 - 32.32 | 0.671 times | Mon 27 April 2026 | 30.79 (4.98%) | 29.00 | 29.00 - 30.79 | 0.7152 times | Fri 24 April 2026 | 29.33 (-2.27%) | 29.50 | 29.00 - 30.01 | 0.5645 times | Thu 23 April 2026 | 30.01 (-1.77%) | 30.55 | 29.26 - 30.55 | 0.1359 times | Wed 22 April 2026 | 30.55 (-4.53%) | 32.00 | 30.51 - 32.00 | 1.0823 times | Tue 21 April 2026 | 32.00 (-1.39%) | 32.45 | 32.00 - 32.45 | 0.9039 times | Mon 20 April 2026 | 32.45 (0.46%) | 32.30 | 31.00 - 32.48 | 0.8554 times | Fri 17 April 2026 | 32.30 (0.34%) | 31.55 | 31.55 - 32.49 | 2.2502 times | Thu 16 April 2026 | 32.19 (0.59%) | 30.41 | 30.41 - 32.30 | 1.4658 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 29.9 and 33.72
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (6.72%) | 29.00 | 28.50 - 32.32 | 1.1957 times | Fri 24 April 2026 | 29.33 (-9.2%) | 32.30 | 29.00 - 32.48 | 1.0065 times | Fri 17 April 2026 | 32.30 (1.1%) | 32.49 | 30.36 - 32.49 | 1.6632 times | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.758 times | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.7418 times | Fri 27 March 2026 | 29.40 (-3.07%) | 30.94 | 29.40 - 31.90 | 0.5118 times | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.415 times | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.916 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.5031 times | Fri 27 February 2026 | 29.85 (-8.72%) | 31.90 | 28.14 - 32.59 | 1.2888 times | Fri 20 February 2026 | 32.70 (-0.27%) | 33.00 | 31.16 - 35.24 | 2.3908 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 29.9 and 33.89
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.6896 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5042 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.7842 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.8341 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.5791 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.9286 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.5536 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.5962 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.0091 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.5212 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 2.075 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 24.02 and 35.05
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 32.616666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (-19.23%) | 38.00 | 27.76 - 38.79 | 0.1541 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9866 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.572 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9848 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4261 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5906 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0984 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0361 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1513 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme 539391 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.95 |
| 100 day DMA | 33.5 |
| 150 day DMA | 35.5 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.15 | 30.32 |
| 12 day EMA | 30.7 | 30.59 | 30.73 |
| 20 day EMA | 30.77 | 30.71 | 30.81 |
| 35 day EMA | 30.96 | 30.94 | 31.01 |
| 50 day EMA | 30.96 | 30.95 | 31 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.95 | 30.1 |
| 12 day SMA | 31.05 | 31.11 | 31.29 |
| 20 day SMA | 30.94 | 30.82 | 30.8 |
| 35 day SMA | 30.52 | 30.46 | 30.46 |
| 50 day SMA | 30.95 | 30.98 | 31.02 |
| 100 day SMA | 33.5 | 33.57 | 33.68 |
| 150 day SMA | 35.5 | 35.56 | 35.62 |
| 200 day SMA | 36.5 | 36.55 | 36.61 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 22.68
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 25.66
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
