ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 28.56 and 30.46

Intraday Target 128.24
Intraday Target 228.88
Intraday Target 330.14
Intraday Target 430.78
Intraday Target 532.04

Daily price and volume Acme

Date Closing Open Range Volume
Thu 25 June 2026 29.52 (-1.6%) 31.40 29.50 - 31.40 0.8154 times
Wed 24 June 2026 30.00 (-0.33%) 30.20 29.00 - 30.20 0.1953 times
Tue 23 June 2026 30.10 (-4.99%) 32.00 30.10 - 32.00 0.2178 times
Mon 22 June 2026 31.68 (3.53%) 30.60 30.60 - 31.79 0.8173 times
Fri 19 June 2026 30.60 (3.66%) 29.35 29.35 - 30.83 0.2866 times
Thu 18 June 2026 29.52 (-4.44%) 30.85 29.45 - 31.52 1.465 times
Wed 17 June 2026 30.89 (1.28%) 30.00 29.00 - 30.99 4.5929 times
Tue 16 June 2026 30.50 (1.67%) 31.50 28.51 - 31.50 1.2135 times
Mon 15 June 2026 30.00 (-1.61%) 30.49 29.00 - 30.49 0.3555 times
Fri 12 June 2026 30.49 (4.2%) 30.69 30.49 - 30.69 0.0407 times
Thu 11 June 2026 29.26 (-2.53%) 29.60 28.52 - 29.80 1.1265 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 27.76 and 30.76

Weekly Target 127.17
Weekly Target 228.35
Weekly Target 330.173333333333
Weekly Target 431.35
Weekly Target 533.17

Weekly price and volumes for Acme

Date Closing Open Range Volume
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.6627 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.5633 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.8812 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.3391 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.4758 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.2339 times
Fri 15 May 2026 33.00 (-0.24%) 34.50 31.54 - 34.50 0.7324 times
Fri 08 May 2026 33.08 (5.69%) 31.30 31.30 - 33.49 1.297 times
Thu 30 April 2026 31.30 (6.72%) 29.00 28.50 - 32.32 0.9852 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 0.8293 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.3704 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 26.49 and 31.55

Monthly Target 125.47
Monthly Target 227.5
Monthly Target 330.533333333333
Monthly Target 432.56
Monthly Target 535.59

Monthly price and volumes Acme

Date Closing Open Range Volume
Thu 25 June 2026 29.52 (-7.75%) 32.32 28.51 - 33.57 1.0258 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.5159 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.7809 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.571 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.888 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.9445 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.6557 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.0515 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.7592 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.8075 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.1426 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 23.13 and 34.16

Yearly Target 120.99
Yearly Target 225.26
Yearly Target 332.023333333333
Yearly Target 436.29
Yearly Target 543.05

Yearly price and volumes Acme

Date Closing Open Range Volume
Thu 25 June 2026 29.52 (-23.82%) 38.00 27.76 - 38.79 0.2268 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9785 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5509 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9685 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4143 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5775 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0976 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0358 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1501 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acme 539391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.56

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.22
20 day DMA 30.68
35 day DMA 31.49
50 day DMA 31.44
100 day DMA 31.34
150 day DMA 33.48
200 day DMA 34.93

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.3730.55
12 day EMA30.3830.5430.64
20 day EMA30.6630.7830.86
35 day EMA30.9431.0231.08
50 day EMA31.331.3731.43

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.3830.56
12 day SMA30.2230.3430.47
20 day SMA30.6830.8130.9
35 day SMA31.4931.5931.64
50 day SMA31.4431.4931.53
100 day SMA31.3431.3731.4
150 day SMA33.4833.5433.61
200 day SMA34.9334.9735.01

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 21.39

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 24.2

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top