Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 31.44 and 32.8
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.533333333333 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.89 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 32.24 (1.45%) | 33.36 | 32.00 - 33.36 | 1.321 times | Tue 26 May 2026 | 31.78 (-0.69%) | 31.85 | 31.00 - 31.85 | 1.6818 times | Mon 25 May 2026 | 32.00 (2.01%) | 30.78 | 30.78 - 32.93 | 1.5728 times | Fri 22 May 2026 | 31.37 (-3.15%) | 32.39 | 31.20 - 32.39 | 0.4179 times | Thu 21 May 2026 | 32.39 (-1.19%) | 31.40 | 31.40 - 32.40 | 0.8772 times | Wed 20 May 2026 | 32.78 (1.36%) | 32.80 | 32.78 - 32.80 | 1.4041 times | Tue 19 May 2026 | 32.34 (0%) | 32.34 | 32.34 - 32.34 | 0.2621 times | Mon 18 May 2026 | 32.34 (-2%) | 32.34 | 32.34 - 32.34 | 0.0337 times | Fri 15 May 2026 | 33.00 (0.61%) | 33.00 | 33.00 - 33.00 | 0.0623 times | Thu 14 May 2026 | 32.80 (-0.61%) | 32.34 | 31.60 - 33.00 | 2.367 times | Wed 13 May 2026 | 33.00 (-0.57%) | 32.36 | 31.54 - 33.19 | 1.0278 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 31.51 and 34.09
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 32.24 (2.77%) | 30.78 | 30.78 - 33.36 | 0.4789 times | Fri 22 May 2026 | 31.37 (-4.94%) | 32.34 | 31.20 - 32.80 | 0.3135 times | Fri 15 May 2026 | 33.00 (-0.24%) | 34.50 | 31.54 - 34.50 | 0.9814 times | Fri 08 May 2026 | 33.08 (5.69%) | 31.30 | 31.30 - 33.49 | 1.7379 times | Thu 30 April 2026 | 31.30 (6.72%) | 29.00 | 28.50 - 32.32 | 1.3201 times | Fri 24 April 2026 | 29.33 (-9.2%) | 32.30 | 29.00 - 32.48 | 1.1112 times | Fri 17 April 2026 | 32.30 (1.1%) | 32.49 | 30.36 - 32.49 | 1.8362 times | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.8369 times | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.819 times | Fri 27 March 2026 | 29.40 (-3.07%) | 30.94 | 29.40 - 31.90 | 0.565 times | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.5621 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.51 and 35.23
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 32.24 (3%) | 31.30 | 30.78 - 34.50 | 0.489 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.7736 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5656 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.8797 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.9356 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.6496 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.0417 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.7427 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.7906 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.1319 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.7064 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 24.49 and 35.52
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 32.93 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 32.24 (-16.8%) | 38.00 | 27.76 - 38.79 | 0.1775 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.984 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5652 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9796 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4223 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5864 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0981 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.036 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1509 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.09
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term but the sell signal is initial and weak.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.46 |
| 150 day DMA | 34.72 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.01 | 32.12 |
| 12 day EMA | 32.21 | 32.2 | 32.28 |
| 20 day EMA | 32.11 | 32.1 | 32.13 |
| 35 day EMA | 31.75 | 31.72 | 31.72 |
| 50 day EMA | 31.22 | 31.18 | 31.16 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.06 | 32.18 |
| 12 day SMA | 32.44 | 32.52 | 32.62 |
| 20 day SMA | 32.36 | 32.24 | 32.19 |
| 35 day SMA | 31.83 | 31.78 | 31.75 |
| 50 day SMA | 31.28 | 31.22 | 31.2 |
| 100 day SMA | 32.46 | 32.52 | 32.58 |
| 150 day SMA | 34.72 | 34.75 | 34.79 |
| 200 day SMA | 35.77 | 35.81 | 35.85 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 23.36
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 26.43
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
