Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 27.55 and 30.52
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 30.01 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 32.98 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.06 (-4.56%) | 31.97 | 29.00 - 31.97 | 2.6575 times | Thu 12 March 2026 | 30.45 (5%) | 29.10 | 29.10 - 30.45 | 0.0406 times | Wed 11 March 2026 | 29.00 (-0.72%) | 29.22 | 29.00 - 30.64 | 0.6948 times | Tue 10 March 2026 | 29.21 (-4.23%) | 30.50 | 28.98 - 30.81 | 1.6484 times | Mon 09 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0014 times | Thu 05 March 2026 | 30.50 (4.42%) | 28.15 | 27.76 - 30.50 | 1.1432 times | Wed 04 March 2026 | 29.21 (-1.32%) | 28.15 | 28.15 - 30.00 | 0.4768 times | Mon 02 March 2026 | 29.60 (-0.84%) | 29.80 | 28.36 - 29.80 | 1.1499 times | Fri 27 February 2026 | 29.85 (-4.94%) | 29.85 | 29.84 - 29.85 | 0.1192 times | Thu 26 February 2026 | 31.40 (4.84%) | 30.00 | 30.00 - 31.43 | 2.0683 times | Wed 25 February 2026 | 29.95 (1.11%) | 31.10 | 28.14 - 31.10 | 0.8709 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 27.53 and 30.52
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.7011 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.3851 times | Fri 27 February 2026 | 29.85 (-8.72%) | 31.90 | 28.14 - 32.59 | 0.9864 times | Fri 20 February 2026 | 32.70 (-0.27%) | 33.00 | 31.16 - 35.24 | 1.8299 times | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.6196 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 0.9441 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 1.9401 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.1322 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.5222 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 0.9393 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.313 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 26.31 and 30.52
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.06 (-2.65%) | 29.80 | 27.76 - 31.97 | 0.1756 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.7081 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.7531 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.5228 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.8384 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.4027 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.4412 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.9111 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.3735 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.8735 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.4291 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 22.9 and 33.93
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 31.87 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.06 (-25.01%) | 38.00 | 27.76 - 38.79 | 0.0999 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9926 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5878 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.997 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4348 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.6003 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.099 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0364 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1522 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acme 539391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acme 539391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.86 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.73 |
| 50 day DMA | 33.11 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.05 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.89 | 29.61 |
| 12 day EMA | 30.14 | 30.34 | 30.32 |
| 20 day EMA | 30.8 | 30.98 | 31.04 |
| 35 day EMA | 32.05 | 32.23 | 32.34 |
| 50 day EMA | 33.18 | 33.35 | 33.47 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.93 | 29.68 |
| 12 day SMA | 29.86 | 30.03 | 30.22 |
| 20 day SMA | 31.22 | 31.44 | 31.56 |
| 35 day SMA | 31.73 | 31.85 | 31.94 |
| 50 day SMA | 33.11 | 33.31 | 33.44 |
| 100 day SMA | 36.14 | 36.24 | 36.34 |
| 150 day SMA | 37.05 | 37.12 | 37.18 |
| 200 day SMA | 37.8 | 37.85 | 37.9 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 21.06
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 23.82
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


