Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 36.73 and 37.48
Daily Target 1 | 36.6 |
Daily Target 2 | 36.85 |
Daily Target 3 | 37.35 |
Daily Target 4 | 37.6 |
Daily Target 5 | 38.1 |
Daily price and volume Acme
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.10 (-1.98%) | 37.85 | 37.10 - 37.85 | 1.2979 times | Tue 23 April 2024 | 37.85 (1.99%) | 37.11 | 37.11 - 37.85 | 0.3931 times | Mon 22 April 2024 | 37.11 (-1.98%) | 37.86 | 37.11 - 37.86 | 1.1496 times | Fri 19 April 2024 | 37.86 (1.99%) | 37.86 | 37.86 - 37.86 | 0.5629 times | Thu 18 April 2024 | 37.12 (1.98%) | 36.40 | 36.00 - 37.12 | 0.4383 times | Tue 16 April 2024 | 36.40 (1.99%) | 35.69 | 35.69 - 36.40 | 1.7659 times | Mon 15 April 2024 | 35.69 (-1.98%) | 35.69 | 35.69 - 35.69 | 1.0858 times | Fri 12 April 2024 | 36.41 (-1.99%) | 36.41 | 36.41 - 36.42 | 2.0693 times | Wed 10 April 2024 | 37.15 (-0.32%) | 36.63 | 36.63 - 37.15 | 1.1044 times | Tue 09 April 2024 | 37.27 (-2%) | 38.00 | 37.27 - 38.00 | 0.1328 times | Mon 08 April 2024 | 38.03 (-1.98%) | 38.75 | 38.03 - 38.75 | 1.9447 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.72 and 37.48
Weekly Target 1 | 36.59 |
Weekly Target 2 | 36.85 |
Weekly Target 3 | 37.353333333333 |
Weekly Target 4 | 37.61 |
Weekly Target 5 | 38.11 |
Weekly price and volumes for Acme
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.10 (-2.01%) | 37.86 | 37.10 - 37.86 | 0.297 times | Fri 19 April 2024 | 37.86 (3.98%) | 35.69 | 35.69 - 37.86 | 0.4029 times | Fri 12 April 2024 | 36.41 (-6.16%) | 38.75 | 36.41 - 38.75 | 0.5491 times | Fri 05 April 2024 | 38.80 (-9.43%) | 41.99 | 38.75 - 41.99 | 0.8159 times | Thu 28 March 2024 | 42.84 (-2.39%) | 43.89 | 42.84 - 44.76 | 1.11 times | Fri 22 March 2024 | 43.89 (27.59%) | 33.71 | 32.68 - 43.89 | 1.9622 times | Fri 15 March 2024 | 34.40 (-22.59%) | 42.22 | 34.40 - 44.44 | 2.4752 times | Thu 07 March 2024 | 44.44 (-7.72%) | 47.20 | 44.44 - 47.20 | 0.5239 times | Fri 01 March 2024 | 48.16 (-9.58%) | 52.20 | 48.16 - 52.20 | 0.3142 times | Fri 23 February 2024 | 53.26 (-9.56%) | 57.72 | 53.26 - 57.72 | 1.5497 times | Fri 16 February 2024 | 58.89 (-9.58%) | 63.83 | 58.89 - 63.83 | 0.7561 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 33.25 and 39.55
Monthly Target 1 | 31.96 |
Monthly Target 2 | 34.53 |
Monthly Target 3 | 38.26 |
Monthly Target 4 | 40.83 |
Monthly Target 5 | 44.56 |
Monthly price and volumes Acme
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.10 (-13.4%) | 41.99 | 35.69 - 41.99 | 0.2481 times | Thu 28 March 2024 | 42.84 (-12.82%) | 48.16 | 32.68 - 48.16 | 0.7355 times | Thu 29 February 2024 | 49.14 (-34.47%) | 76.48 | 49.14 - 76.48 | 0.6093 times | Wed 31 January 2024 | 74.99 (104.22%) | 35.98 | 35.35 - 74.99 | 2.2761 times | Fri 29 December 2023 | 36.72 (-1.87%) | 35.55 | 31.25 - 39.29 | 1.5814 times | Thu 30 November 2023 | 37.42 (49.98%) | 24.90 | 23.01 - 37.42 | 1.5524 times | Tue 31 October 2023 | 24.95 (7.78%) | 23.61 | 22.01 - 27.55 | 0.5394 times | Fri 29 September 2023 | 23.15 (-18.63%) | 29.87 | 22.32 - 31.06 | 0.5654 times | Thu 31 August 2023 | 28.45 (9.55%) | 25.46 | 22.28 - 28.45 | 1.8185 times | Mon 31 July 2023 | 25.97 (-16.5%) | 30.48 | 25.97 - 30.48 | 0.0739 times | Tue 27 June 2023 | 31.10 (59.9%) | 20.42 | 18.50 - 31.80 | 2.8401 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
DMA period | DMA value |
5 day DMA | 37.41 |
12 day DMA | 37.23 |
20 day DMA | 39.24 |
35 day DMA | 40.35 |
50 day DMA | 45.62 |
100 day DMA | 45.62 |
150 day DMA | 39.11 |
200 day DMA | 36.07 |
EMA (exponential moving average) of Acme 539391
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.3 | 37.4 | 37.18 |
12 day EMA | 37.78 | 37.9 | 37.91 |
20 day EMA | 39.04 | 39.24 | 39.39 |
35 day EMA | 43.08 | 43.43 | 43.76 |
50 day EMA | 46.86 | 47.26 | 47.64 |
SMA (simple moving average) of Acme 539391
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.41 | 37.27 | 36.84 |
12 day SMA | 37.23 | 37.44 | 37.64 |
20 day SMA | 39.24 | 39.48 | 39.58 |
35 day SMA | 40.35 | 40.72 | 41.1 |
50 day SMA | 45.62 | 46.24 | 46.86 |
100 day SMA | 45.62 | 45.6 | 45.55 |
150 day SMA | 39.11 | 39.04 | 38.98 |
200 day SMA | 36.07 | 36.02 | 35.97 |
Fundamentals, profit and EPS of Acme 539391
EPS is 4.89 and PE is: 7.59
Last quarter profit: (February 2024 quarter) 1.58 crores (41.07%)
Debt: 11.51 in crores
Market capitalization: 151.61
EPS is 4.72 and PE is: 7.86
Last quarter profit: (September 2023 quarter) 0.11 crores (-86.59%)
Debt: 11.51 in crores
Market capitalization: 84.65
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance