Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 31.49 and 34.81
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.803333333333 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 37.12 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.49 (3.11%) | 35.12 | 31.80 - 35.12 | 0.9471 times | Wed 11 February 2026 | 33.45 (1.92%) | 32.90 | 31.18 - 33.94 | 2.001 times | Tue 10 February 2026 | 32.82 (2.56%) | 32.80 | 32.80 - 32.85 | 0.3594 times | Mon 09 February 2026 | 32.00 (2.24%) | 31.70 | 31.70 - 32.80 | 0.6059 times | Fri 06 February 2026 | 31.30 (-0.45%) | 31.30 | 31.30 - 31.30 | 0.0061 times | Thu 05 February 2026 | 31.44 (-3.88%) | 32.00 | 31.08 - 32.71 | 2.3628 times | Wed 04 February 2026 | 32.71 (2.25%) | 31.99 | 30.45 - 32.73 | 1.23 times | Tue 03 February 2026 | 31.99 (1.23%) | 31.61 | 31.00 - 32.00 | 1.7156 times | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.80 | 0.2914 times | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.4808 times | Fri 30 January 2026 | 31.80 (-4.01%) | 31.48 | 31.48 - 33.08 | 3.0998 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 32.84 and 36.78
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.49 (10.19%) | 31.70 | 31.18 - 35.12 | 0.7032 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 1.0937 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.2476 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.3117 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.605 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.0883 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3626 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.4617 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.5897 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.5366 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.9403 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 32.47 and 37.14
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.49 (8.46%) | 31.80 | 30.45 - 35.12 | 0.2323 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.6975 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4843 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7766 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2992 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.3349 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8439 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2722 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.7353 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.3237 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.982 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 28.3 and 36.64
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 34.576666666667 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.49 (-10.99%) | 38.00 | 30.45 - 38.79 | 0.0616 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9969 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5989 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 2.0056 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.441 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.6072 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0994 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0365 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1529 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.92 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.83 |
| 100 day DMA | 37.69 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 32.6 | 32.17 |
| 12 day EMA | 32.91 | 32.62 | 32.47 |
| 20 day EMA | 33.34 | 33.22 | 33.2 |
| 35 day EMA | 34.44 | 34.44 | 34.5 |
| 50 day EMA | 35.84 | 35.9 | 36 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.2 | 32.05 |
| 12 day SMA | 32.38 | 32.27 | 32.24 |
| 20 day SMA | 32.92 | 32.92 | 32.96 |
| 35 day SMA | 34.82 | 34.92 | 34.99 |
| 50 day SMA | 35.83 | 35.92 | 36.05 |
| 100 day SMA | 37.69 | 37.73 | 37.78 |
| 150 day SMA | 38.26 | 38.31 | 38.35 |
| 200 day SMA | 38.58 | 38.62 | 38.65 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 24.99
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 28.27
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


