Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 36.9 and 38.88
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 38.513333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 40.49 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.98 (-4.5%) | 39.77 | 37.79 - 39.77 | 1.4 times | Mon 08 December 2025 | 39.77 (0%) | 41.49 | 39.77 - 41.49 | 0.4593 times | Fri 05 December 2025 | 39.77 (4.66%) | 38.00 | 36.21 - 39.77 | 3.2757 times | Thu 04 December 2025 | 38.00 (-1.3%) | 38.00 | 37.80 - 38.00 | 0.7725 times | Wed 03 December 2025 | 38.50 (0%) | 38.50 | 38.50 - 39.00 | 0.2781 times | Tue 02 December 2025 | 38.50 (-1.28%) | 37.10 | 37.10 - 39.00 | 0.4488 times | Mon 01 December 2025 | 39.00 (-1.81%) | 39.94 | 39.00 - 39.94 | 0.2618 times | Fri 28 November 2025 | 39.72 (1.85%) | 39.00 | 38.50 - 40.00 | 0.3529 times | Thu 27 November 2025 | 39.00 (-2.23%) | 39.89 | 38.04 - 39.89 | 1.9119 times | Wed 26 November 2025 | 39.89 (0.48%) | 39.97 | 39.00 - 39.97 | 0.8391 times | Tue 25 November 2025 | 39.70 (1.79%) | 39.00 | 38.50 - 40.00 | 0.0771 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.04 and 39.74
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.98 (-4.5%) | 41.49 | 37.79 - 41.49 | 0.2101 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.5692 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.4172 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 1.4377 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 0.8194 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 0.9626 times | Fri 31 October 2025 | 40.75 (-3.34%) | 39.50 | 38.32 - 42.00 | 1.1813 times | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 2.9531 times | Fri 17 October 2025 | 38.90 (0.65%) | 38.65 | 36.20 - 39.95 | 0.5158 times | Fri 10 October 2025 | 38.65 (-0.9%) | 37.82 | 37.11 - 40.29 | 0.9335 times | Fri 03 October 2025 | 39.00 (1.25%) | 40.42 | 38.16 - 40.42 | 1.0257 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 34.46 and 39.74
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.98 (-4.38%) | 39.94 | 36.21 - 41.49 | 0.1583 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7386 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2356 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2695 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8026 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2099 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6503 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2589 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9339 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7425 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.5265 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 28.65 and 45.34
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 42.23 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.98 (-22.62%) | 48.44 | 36.01 - 52.70 | 0.8755 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.3316 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.7993 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.2927 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.4419 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0892 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0328 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1372 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.24 | 38.97 |
| 12 day EMA | 39 | 39.19 | 39.08 |
| 20 day EMA | 39.17 | 39.3 | 39.25 |
| 35 day EMA | 39.25 | 39.33 | 39.3 |
| 50 day EMA | 39.36 | 39.42 | 39.41 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.91 | 38.75 |
| 12 day SMA | 39.07 | 39.15 | 39.05 |
| 20 day SMA | 39.17 | 39.23 | 39.29 |
| 35 day SMA | 39.66 | 39.66 | 39.62 |
| 50 day SMA | 39.4 | 39.44 | 39.42 |
| 100 day SMA | 39.33 | 39.38 | 39.38 |
| 150 day SMA | 39.45 | 39.46 | 39.46 |
| 200 day SMA | 39.58 | 39.6 | 39.62 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 27.52
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 31.13
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
