ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 28.66 and 29.67

Intraday Target 128.44
Intraday Target 228.88
Intraday Target 329.446666666667
Intraday Target 429.89
Intraday Target 530.46

Daily price and volume Acme

Date Closing Open Range Volume
Fri 24 April 2026 29.33 (-2.27%) 29.50 29.00 - 30.01 0.5518 times
Thu 23 April 2026 30.01 (-1.77%) 30.55 29.26 - 30.55 0.1329 times
Wed 22 April 2026 30.55 (-4.53%) 32.00 30.51 - 32.00 1.0579 times
Tue 21 April 2026 32.00 (-1.39%) 32.45 32.00 - 32.45 0.8835 times
Mon 20 April 2026 32.45 (0.46%) 32.30 31.00 - 32.48 0.8362 times
Fri 17 April 2026 32.30 (0.34%) 31.55 31.55 - 32.49 2.1996 times
Thu 16 April 2026 32.19 (0.59%) 30.41 30.41 - 32.30 1.4328 times
Wed 15 April 2026 32.00 (-0.16%) 32.10 32.00 - 32.10 0.4257 times
Mon 13 April 2026 32.05 (0.31%) 32.49 30.36 - 32.49 1.663 times
Fri 10 April 2026 31.95 (2.44%) 31.19 31.19 - 32.00 0.8167 times
Thu 09 April 2026 31.19 (2.94%) 30.30 30.30 - 31.19 0.3546 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 27.43 and 30.91

Weekly Target 126.79
Weekly Target 228.06
Weekly Target 330.27
Weekly Target 431.54
Weekly Target 533.75

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 0.8991 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.4857 times
Fri 10 April 2026 31.95 (4.51%) 30.57 29.05 - 32.00 0.6771 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.6626 times
Fri 27 March 2026 29.40 (-3.07%) 30.94 29.40 - 31.90 0.4571 times
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.2639 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.8182 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.4494 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 1.1512 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 2.1356 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.7231 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 29.12 and 32.71

Monthly Target 126.65
Monthly Target 227.99
Monthly Target 330.24
Monthly Target 431.58
Monthly Target 533.83

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 24 April 2026 29.33 (1.49%) 28.90 28.90 - 32.49 0.5345 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5126 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.7973 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.848 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.5887 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.9441 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.5794 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.6228 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.0259 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.5466 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 2.1096 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 23.03 and 34.06

Yearly Target 120.93
Yearly Target 225.13
Yearly Target 331.96
Yearly Target 436.16
Yearly Target 542.99

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 24 April 2026 29.33 (-24.31%) 38.00 27.76 - 38.79 0.1453 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9876 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5746 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9868 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4275 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5922 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0985 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0362 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1514 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acme 539391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.27

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.36
20 day DMA 30.87
35 day DMA 30.47
50 day DMA 31.07
100 day DMA 33.86
150 day DMA 35.72
200 day DMA 36.72

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4831.0531.57
12 day EMA30.9231.2131.43
20 day EMA30.9131.0831.19
35 day EMA31.0731.1731.24
50 day EMA31.1131.1831.23

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8731.4631.9
12 day SMA31.3631.4231.46
20 day SMA30.8730.9230.88
35 day SMA30.4730.4930.48
50 day SMA31.0731.1331.17
100 day SMA33.8633.9534.04
150 day SMA35.7235.7835.84
200 day SMA36.7236.7736.82

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 21.25

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 24.04

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top