Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 35 and 37
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.333333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.33 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (4.35%) | 34.00 | 34.00 - 36.00 | 0.8614 times | Wed 14 January 2026 | 34.50 (0.61%) | 34.50 | 34.50 - 36.00 | 0.4077 times | Tue 13 January 2026 | 34.29 (-3.9%) | 35.70 | 34.06 - 35.71 | 1.4307 times | Mon 12 January 2026 | 35.68 (-2.27%) | 36.51 | 35.00 - 38.30 | 0.747 times | Fri 09 January 2026 | 36.51 (-4.9%) | 38.48 | 36.48 - 38.48 | 0.6687 times | Thu 08 January 2026 | 38.39 (-0.08%) | 38.50 | 36.50 - 38.50 | 1.3201 times | Wed 07 January 2026 | 38.42 (1.75%) | 38.52 | 37.05 - 38.52 | 1.3014 times | Tue 06 January 2026 | 37.76 (-2%) | 38.53 | 36.90 - 38.53 | 0.8888 times | Mon 05 January 2026 | 38.53 (4.25%) | 36.90 | 36.90 - 38.79 | 2.0211 times | Fri 02 January 2026 | 36.96 (-1.81%) | 37.70 | 36.37 - 38.49 | 0.353 times | Thu 01 January 2026 | 37.64 (-2.86%) | 38.00 | 36.83 - 38.00 | 0.4686 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 32.85 and 37.15
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6049 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.088 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3625 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.4615 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.5896 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.5362 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.9401 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.689 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 2.3747 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 1.3534 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 1.5899 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 32.61 and 37.4
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (-7.1%) | 38.00 | 34.00 - 38.79 | 0.2308 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4706 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7547 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2627 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2973 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8201 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2364 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6865 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2864 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9544 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7588 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 32.61 and 37.4
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 36.263333333333 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (-7.1%) | 38.00 | 34.00 - 38.79 | 0.0158 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 1.002 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.6123 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 2.0158 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4484 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.6154 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0999 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0367 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1537 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.75 |
| 150 day DMA | 39.15 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.55 | 36.08 |
| 12 day EMA | 36.53 | 36.63 | 37.02 |
| 20 day EMA | 37.09 | 37.2 | 37.48 |
| 35 day EMA | 37.76 | 37.86 | 38.06 |
| 50 day EMA | 38.3 | 38.39 | 38.55 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.87 | 36.66 |
| 12 day SMA | 36.95 | 37.19 | 37.4 |
| 20 day SMA | 37.22 | 37.37 | 37.59 |
| 35 day SMA | 37.91 | 38.02 | 38.14 |
| 50 day SMA | 38.41 | 38.49 | 38.61 |
| 100 day SMA | 38.75 | 38.77 | 38.81 |
| 150 day SMA | 39.15 | 39.17 | 39.2 |
| 200 day SMA | 39.26 | 39.27 | 39.3 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 26.09
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 29.51
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
