ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 27.55 and 30.52

Intraday Target 127.04
Intraday Target 228.05
Intraday Target 330.01
Intraday Target 431.02
Intraday Target 532.98

Daily price and volume Acme

Date Closing Open Range Volume
Fri 13 March 2026 29.06 (-4.56%) 31.97 29.00 - 31.97 2.6575 times
Thu 12 March 2026 30.45 (5%) 29.10 29.10 - 30.45 0.0406 times
Wed 11 March 2026 29.00 (-0.72%) 29.22 29.00 - 30.64 0.6948 times
Tue 10 March 2026 29.21 (-4.23%) 30.50 28.98 - 30.81 1.6484 times
Mon 09 March 2026 30.50 (0%) 30.50 30.50 - 30.50 0.0014 times
Thu 05 March 2026 30.50 (4.42%) 28.15 27.76 - 30.50 1.1432 times
Wed 04 March 2026 29.21 (-1.32%) 28.15 28.15 - 30.00 0.4768 times
Mon 02 March 2026 29.60 (-0.84%) 29.80 28.36 - 29.80 1.1499 times
Fri 27 February 2026 29.85 (-4.94%) 29.85 29.84 - 29.85 0.1192 times
Thu 26 February 2026 31.40 (4.84%) 30.00 30.00 - 31.43 2.0683 times
Wed 25 February 2026 29.95 (1.11%) 31.10 28.14 - 31.10 0.8709 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 27.53 and 30.52

Weekly Target 127.01
Weekly Target 228.04
Weekly Target 330.003333333333
Weekly Target 431.03
Weekly Target 532.99

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.7011 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.3851 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 0.9864 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 1.8299 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.6196 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 0.9441 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 1.9401 times
Fri 23 January 2026 32.80 (-8.89%) 36.00 31.73 - 36.00 1.1322 times
Fri 16 January 2026 36.00 (-1.4%) 36.51 34.00 - 38.30 0.5222 times
Fri 09 January 2026 36.51 (-1.22%) 36.90 36.48 - 38.79 0.9393 times
Fri 02 January 2026 36.96 (-4.25%) 38.40 36.37 - 38.85 0.313 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 26.31 and 30.52

Monthly Target 125.39
Monthly Target 227.22
Monthly Target 329.596666666667
Monthly Target 431.43
Monthly Target 533.81

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 13 March 2026 29.06 (-2.65%) 29.80 27.76 - 31.97 0.1756 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.7081 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.7531 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.5228 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.8384 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.4027 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.4412 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.9111 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.3735 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.8735 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.4291 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 22.9 and 33.93

Yearly Target 120.84
Yearly Target 224.95
Yearly Target 331.87
Yearly Target 435.98
Yearly Target 542.9

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 13 March 2026 29.06 (-25.01%) 38.00 27.76 - 38.79 0.0999 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9926 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5878 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.997 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4348 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.6003 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.099 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0364 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1522 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acme 539391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acme 539391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.86
20 day DMA 31.22
35 day DMA 31.73
50 day DMA 33.11
100 day DMA 36.14
150 day DMA 37.05
200 day DMA 37.8

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.8929.61
12 day EMA30.1430.3430.32
20 day EMA30.830.9831.04
35 day EMA32.0532.2332.34
50 day EMA33.1833.3533.47

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.9329.68
12 day SMA29.8630.0330.22
20 day SMA31.2231.4431.56
35 day SMA31.7331.8531.94
50 day SMA33.1133.3133.44
100 day SMA36.1436.2436.34
150 day SMA37.0537.1237.18
200 day SMA37.837.8537.9

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 21.06

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 23.82

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top