Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 29.01 and 31.2
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 30.736666666667 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 32.93 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.40 (-3.09%) | 32.00 | 29.81 - 32.00 | 2.1276 times | Thu 02 July 2026 | 31.37 (2.85%) | 31.69 | 31.37 - 31.69 | 1.6286 times | Wed 01 July 2026 | 30.50 (1.67%) | 30.10 | 30.10 - 30.99 | 0.3612 times | Tue 30 June 2026 | 30.00 (-2.22%) | 31.49 | 30.00 - 31.49 | 0.6331 times | Mon 29 June 2026 | 30.68 (3.93%) | 29.52 | 29.00 - 30.90 | 0.7466 times | Thu 25 June 2026 | 29.52 (-1.6%) | 31.40 | 29.50 - 31.40 | 1.5742 times | Wed 24 June 2026 | 30.00 (-0.33%) | 30.20 | 29.00 - 30.20 | 0.3769 times | Tue 23 June 2026 | 30.10 (-4.99%) | 32.00 | 30.10 - 32.00 | 0.4204 times | Mon 22 June 2026 | 31.68 (3.53%) | 30.60 | 30.60 - 31.79 | 1.5779 times | Fri 19 June 2026 | 30.60 (3.66%) | 29.35 | 29.35 - 30.83 | 0.5533 times | Thu 18 June 2026 | 29.52 (-4.44%) | 30.85 | 29.45 - 31.52 | 2.8283 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 29.7 and 32.7
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.466666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.40 (2.98%) | 29.52 | 29.00 - 32.00 | 0.9139 times | Thu 25 June 2026 | 29.52 (-3.53%) | 30.60 | 29.00 - 32.00 | 0.6566 times | Fri 19 June 2026 | 30.60 (0.36%) | 30.49 | 28.51 - 31.52 | 2.5397 times | Fri 12 June 2026 | 30.49 (-2.12%) | 31.15 | 28.52 - 32.48 | 0.8731 times | Fri 05 June 2026 | 31.15 (-2.66%) | 32.32 | 30.21 - 33.57 | 1.3268 times | Fri 29 May 2026 | 32.00 (2.01%) | 30.78 | 30.78 - 33.85 | 0.4714 times | Fri 22 May 2026 | 31.37 (-4.94%) | 32.34 | 31.20 - 32.80 | 0.2318 times | Fri 15 May 2026 | 33.00 (-0.24%) | 34.50 | 31.54 - 34.50 | 0.7257 times | Fri 08 May 2026 | 33.08 (5.69%) | 31.30 | 31.30 - 33.49 | 1.285 times | Thu 30 April 2026 | 31.30 (6.72%) | 29.00 | 28.50 - 32.32 | 0.9761 times | Fri 24 April 2026 | 29.33 (-9.2%) | 32.30 | 29.00 - 32.48 | 0.8217 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 30.11 and 32.3
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.40 (1.33%) | 30.10 | 29.81 - 32.00 | 0.1555 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.2783 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6167 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.9334 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.6825 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.0615 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.1289 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.7837 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.2569 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 2.1027 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 2.1605 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 23.57 and 34.6
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 32.316666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.40 (-21.55%) | 38.00 | 27.76 - 38.79 | 0.235 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9776 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5485 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9667 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.413 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.576 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0975 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0358 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1499 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.24 |
| 150 day DMA | 33.18 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.65 | 30.29 |
| 12 day EMA | 30.51 | 30.53 | 30.38 |
| 20 day EMA | 30.64 | 30.66 | 30.58 |
| 35 day EMA | 30.91 | 30.94 | 30.91 |
| 50 day EMA | 31.28 | 31.32 | 31.32 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.41 | 30.14 |
| 12 day SMA | 30.44 | 30.45 | 30.33 |
| 20 day SMA | 30.46 | 30.5 | 30.48 |
| 35 day SMA | 31.13 | 31.2 | 31.25 |
| 50 day SMA | 31.28 | 31.32 | 31.34 |
| 100 day SMA | 31.24 | 31.25 | 31.26 |
| 150 day SMA | 33.18 | 33.24 | 33.29 |
| 200 day SMA | 34.74 | 34.78 | 34.82 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 22.03
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 24.92
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


