ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 31.49 and 34.81

Intraday Target 130.48
Intraday Target 232.49
Intraday Target 333.803333333333
Intraday Target 435.81
Intraday Target 537.12

Daily price and volume Acme

Date Closing Open Range Volume
Thu 12 February 2026 34.49 (3.11%) 35.12 31.80 - 35.12 0.9471 times
Wed 11 February 2026 33.45 (1.92%) 32.90 31.18 - 33.94 2.001 times
Tue 10 February 2026 32.82 (2.56%) 32.80 32.80 - 32.85 0.3594 times
Mon 09 February 2026 32.00 (2.24%) 31.70 31.70 - 32.80 0.6059 times
Fri 06 February 2026 31.30 (-0.45%) 31.30 31.30 - 31.30 0.0061 times
Thu 05 February 2026 31.44 (-3.88%) 32.00 31.08 - 32.71 2.3628 times
Wed 04 February 2026 32.71 (2.25%) 31.99 30.45 - 32.73 1.23 times
Tue 03 February 2026 31.99 (1.23%) 31.61 31.00 - 32.00 1.7156 times
Mon 02 February 2026 31.60 (-0.63%) 31.80 30.45 - 31.80 0.2914 times
Sun 01 February 2026 31.80 (0%) 31.80 31.80 - 31.81 0.4808 times
Fri 30 January 2026 31.80 (-4.01%) 31.48 31.48 - 33.08 3.0998 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 32.84 and 36.78

Weekly Target 129.66
Weekly Target 232.07
Weekly Target 333.596666666667
Weekly Target 436.01
Weekly Target 537.54

Weekly price and volumes for Acme

Date Closing Open Range Volume
Thu 12 February 2026 34.49 (10.19%) 31.70 31.18 - 35.12 0.7032 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 1.0937 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 2.2476 times
Fri 23 January 2026 32.80 (-8.89%) 36.00 31.73 - 36.00 1.3117 times
Fri 16 January 2026 36.00 (-1.4%) 36.51 34.00 - 38.30 0.605 times
Fri 09 January 2026 36.51 (-1.22%) 36.90 36.48 - 38.79 1.0883 times
Fri 02 January 2026 36.96 (-4.25%) 38.40 36.37 - 38.85 0.3626 times
Wed 24 December 2025 38.60 (7.19%) 36.01 36.01 - 38.84 0.4617 times
Fri 19 December 2025 36.01 (-7.48%) 38.90 35.00 - 39.50 0.5897 times
Fri 12 December 2025 38.92 (-2.14%) 41.49 36.51 - 41.49 1.5366 times
Fri 05 December 2025 39.77 (0.13%) 39.94 36.21 - 39.94 0.9403 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 32.47 and 37.14

Monthly Target 128.68
Monthly Target 231.59
Monthly Target 333.353333333333
Monthly Target 436.26
Monthly Target 538.02

Monthly price and volumes Acme

Date Closing Open Range Volume
Thu 12 February 2026 34.49 (8.46%) 31.80 30.45 - 35.12 0.2323 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.6975 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.4843 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.7766 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.2992 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.3349 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.8439 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.2722 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.7353 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.3237 times
Wed 30 April 2025 39.87 (-0.33%) 40.80 37.79 - 42.49 0.982 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 28.3 and 36.64

Yearly Target 126.24
Yearly Target 230.36
Yearly Target 334.576666666667
Yearly Target 438.7
Yearly Target 542.92

Yearly price and volumes Acme

Date Closing Open Range Volume
Thu 12 February 2026 34.49 (-10.99%) 38.00 30.45 - 38.79 0.0616 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9969 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5989 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 2.0056 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.441 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.6072 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0994 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0365 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1529 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.38
20 day DMA 32.92
35 day DMA 34.82
50 day DMA 35.83
100 day DMA 37.69
150 day DMA 38.26
200 day DMA 38.58

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2332.632.17
12 day EMA32.9132.6232.47
20 day EMA33.3433.2233.2
35 day EMA34.4434.4434.5
50 day EMA35.8435.936

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.232.05
12 day SMA32.3832.2732.24
20 day SMA32.9232.9232.96
35 day SMA34.8234.9234.99
50 day SMA35.8335.9236.05
100 day SMA37.6937.7337.78
150 day SMA38.2638.3138.35
200 day SMA38.5838.6238.65

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 24.99

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 28.27

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top