ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 24.11 and 25.37

Intraday Target 123.69
Intraday Target 224.53
Intraday Target 324.953333333333
Intraday Target 425.79
Intraday Target 526.21

Daily price and volume Acme

Date Closing Open Range Volume
Tue 27 October 2026 25.36 (-0.08%) 25.38 24.12 - 25.38 3.5317 times
Mon 26 October 2026 25.38 (0%) 25.38 25.38 - 25.38 0.0329 times
Fri 23 October 2026 25.38 (-1.89%) 25.61 25.38 - 25.61 0.1205 times
Thu 22 October 2026 25.87 (-4.19%) 27.00 25.87 - 27.00 2.8039 times
Wed 21 October 2026 27.00 (-1.89%) 27.52 26.20 - 28.50 0.4381 times
Mon 19 October 2026 27.52 (-3.44%) 27.50 27.50 - 27.52 1.2961 times
Fri 16 October 2026 28.50 (-3.36%) 29.00 28.50 - 29.00 0.241 times
Thu 15 October 2026 29.49 (2.4%) 28.80 27.36 - 29.94 0.6827 times
Wed 14 October 2026 28.80 (4.69%) 27.51 27.36 - 28.80 0.6499 times
Tue 13 October 2026 27.51 (-0.58%) 27.50 27.30 - 28.99 0.2032 times
Mon 12 October 2026 27.67 (-4.59%) 28.31 27.45 - 28.31 0.7205 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 24.11 and 25.37

Weekly Target 123.69
Weekly Target 224.53
Weekly Target 324.953333333333
Weekly Target 425.79
Weekly Target 526.21

Weekly price and volumes for Acme

Date Closing Open Range Volume
Tue 27 October 2026 25.36 (-0.08%) 25.38 24.12 - 25.38 0.6677 times
Fri 23 October 2026 25.38 (-10.95%) 27.50 25.38 - 28.50 0.8727 times
Fri 16 October 2026 28.50 (-1.72%) 28.31 27.30 - 29.94 0.4678 times
Tue 06 October 2026 29.00 (1.51%) 29.00 27.15 - 29.20 0.1749 times
Thu 01 October 2026 28.57 (-3.12%) 29.98 28.00 - 30.50 1.2947 times
Fri 25 September 2026 29.49 (2.75%) 29.99 27.31 - 29.99 0.5763 times
Fri 18 September 2026 28.70 (1.74%) 28.21 26.85 - 28.74 0.9445 times
Fri 11 September 2026 28.21 (0.14%) 29.00 26.80 - 29.00 1.5295 times
Fri 04 September 2026 28.17 (-3.2%) 29.10 27.00 - 29.49 1.8927 times
Fri 28 August 2026 29.10 (-1.22%) 30.50 28.01 - 30.50 1.5792 times
Fri 21 August 2026 29.46 (3.33%) 28.51 28.00 - 30.01 2.2884 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 21.83 and 27.65

Monthly Target 120.65
Monthly Target 223.01
Monthly Target 326.473333333333
Monthly Target 428.83
Monthly Target 532.29

Monthly price and volumes Acme

Date Closing Open Range Volume
Tue 27 October 2026 25.36 (-11.33%) 28.57 24.12 - 29.94 0.4475 times
Tue 29 September 2026 28.60 (1.35%) 28.22 26.80 - 30.50 1.1608 times
Mon 31 August 2026 28.22 (-4.18%) 30.90 28.00 - 30.90 1.3245 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.2911 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.2951 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6248 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9457 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6914 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.0754 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1437 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.794 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 17.41 and 32.08

Yearly Target 114.75
Yearly Target 220.06
Yearly Target 329.423333333333
Yearly Target 434.73
Yearly Target 544.09

Yearly price and volumes Acme

Date Closing Open Range Volume
Tue 27 October 2026 25.36 (-34.55%) 38.00 24.12 - 38.79 0.389 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9604 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5037 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9321 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.3882 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5483 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0958 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0352 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1473 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 25.8
12 day DMA 27.29
20 day DMA 27.97
35 day DMA 28.09
50 day DMA 28.43
100 day DMA 29.37
150 day DMA 29.99
200 day DMA 30.95

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.1926.59
12 day EMA26.8927.1727.5
20 day EMA27.4227.6427.88
35 day EMA27.9928.1528.31
50 day EMA28.2928.4128.53

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA25.826.2326.85
12 day SMA27.2927.5727.83
20 day SMA27.9728.1428.3
35 day SMA28.0928.228.32
50 day SMA28.4328.528.58
100 day SMA29.3729.4429.5
150 day SMA29.9930.0230.06
200 day SMA30.9531.0131.06

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 18.38

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 20.79

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top