ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 29.01 and 31.2

Intraday Target 128.55
Intraday Target 229.47
Intraday Target 330.736666666667
Intraday Target 431.66
Intraday Target 532.93

Daily price and volume Acme

Date Closing Open Range Volume
Fri 03 July 2026 30.40 (-3.09%) 32.00 29.81 - 32.00 2.1276 times
Thu 02 July 2026 31.37 (2.85%) 31.69 31.37 - 31.69 1.6286 times
Wed 01 July 2026 30.50 (1.67%) 30.10 30.10 - 30.99 0.3612 times
Tue 30 June 2026 30.00 (-2.22%) 31.49 30.00 - 31.49 0.6331 times
Mon 29 June 2026 30.68 (3.93%) 29.52 29.00 - 30.90 0.7466 times
Thu 25 June 2026 29.52 (-1.6%) 31.40 29.50 - 31.40 1.5742 times
Wed 24 June 2026 30.00 (-0.33%) 30.20 29.00 - 30.20 0.3769 times
Tue 23 June 2026 30.10 (-4.99%) 32.00 30.10 - 32.00 0.4204 times
Mon 22 June 2026 31.68 (3.53%) 30.60 30.60 - 31.79 1.5779 times
Fri 19 June 2026 30.60 (3.66%) 29.35 29.35 - 30.83 0.5533 times
Thu 18 June 2026 29.52 (-4.44%) 30.85 29.45 - 31.52 2.8283 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 29.7 and 32.7

Weekly Target 127.47
Weekly Target 228.93
Weekly Target 330.466666666667
Weekly Target 431.93
Weekly Target 533.47

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.9139 times
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.6566 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.5397 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.8731 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.3268 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.4714 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.2318 times
Fri 15 May 2026 33.00 (-0.24%) 34.50 31.54 - 34.50 0.7257 times
Fri 08 May 2026 33.08 (5.69%) 31.30 31.30 - 33.49 1.285 times
Thu 30 April 2026 31.30 (6.72%) 29.00 28.50 - 32.32 0.9761 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 0.8217 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 30.11 and 32.3

Monthly Target 128.55
Monthly Target 229.47
Monthly Target 330.736666666667
Monthly Target 431.66
Monthly Target 532.93

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 03 July 2026 30.40 (1.33%) 30.10 29.81 - 32.00 0.1555 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.2783 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6167 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9334 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6825 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.0615 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1289 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7837 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.2569 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 2.1027 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 2.1605 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 23.57 and 34.6

Yearly Target 121.29
Yearly Target 225.84
Yearly Target 332.316666666667
Yearly Target 436.87
Yearly Target 543.35

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 03 July 2026 30.40 (-21.55%) 38.00 27.76 - 38.79 0.235 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9776 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5485 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9667 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.413 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.576 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0975 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0358 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1499 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.44
20 day DMA 30.46
35 day DMA 31.13
50 day DMA 31.28
100 day DMA 31.24
150 day DMA 33.18
200 day DMA 34.74

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.6530.29
12 day EMA30.5130.5330.38
20 day EMA30.6430.6630.58
35 day EMA30.9130.9430.91
50 day EMA31.2831.3231.32

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.4130.14
12 day SMA30.4430.4530.33
20 day SMA30.4630.530.48
35 day SMA31.1331.231.25
50 day SMA31.2831.3231.34
100 day SMA31.2431.2531.26
150 day SMA33.1833.2433.29
200 day SMA34.7434.7834.82

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 22.03

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 24.92

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top