Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 32.63 and 34.23
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 35.55 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.45 (-4.43%) | 35.00 | 33.40 - 35.00 | 0.7688 times | Mon 19 January 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.3656 times | Fri 16 January 2026 | 36.00 (4.35%) | 34.00 | 34.00 - 36.00 | 1.0014 times | Wed 14 January 2026 | 34.50 (0.61%) | 34.50 | 34.50 - 36.00 | 0.474 times | Tue 13 January 2026 | 34.29 (-3.9%) | 35.70 | 34.06 - 35.71 | 1.6633 times | Mon 12 January 2026 | 35.68 (-2.27%) | 36.51 | 35.00 - 38.30 | 0.8685 times | Fri 09 January 2026 | 36.51 (-4.9%) | 38.48 | 36.48 - 38.48 | 0.7775 times | Thu 08 January 2026 | 38.39 (-0.08%) | 38.50 | 36.50 - 38.50 | 1.5347 times | Wed 07 January 2026 | 38.42 (1.75%) | 38.52 | 37.05 - 38.52 | 1.513 times | Tue 06 January 2026 | 37.76 (-2%) | 38.53 | 36.90 - 38.53 | 1.0332 times | Mon 05 January 2026 | 38.53 (4.25%) | 36.90 | 36.90 - 38.79 | 2.3497 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 32.13 and 34.73
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.45 (-7.08%) | 36.00 | 33.40 - 36.00 | 0.1942 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6859 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.2339 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.4111 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.5234 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.6686 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.7422 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 1.0661 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.7814 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 2.6931 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 1.5349 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 30.73 and 36.12
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.45 (-13.68%) | 38.00 | 33.40 - 38.79 | 0.2518 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4696 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7531 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2599 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2946 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8184 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2337 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6829 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2837 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9523 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7571 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 30.73 and 36.12
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 35.213333333333 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.45 (-13.68%) | 38.00 | 33.40 - 38.79 | 0.0173 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 1.0019 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.6118 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 2.0155 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4481 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.6152 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0999 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0367 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1536 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.61 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.67 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 35.47 | 35.7 |
| 12 day EMA | 35.85 | 36.29 | 36.53 |
| 20 day EMA | 36.55 | 36.88 | 37.08 |
| 35 day EMA | 37.39 | 37.62 | 37.77 |
| 50 day EMA | 38 | 38.19 | 38.32 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 35.09 | 35.4 |
| 12 day SMA | 36.29 | 36.64 | 36.95 |
| 20 day SMA | 36.94 | 37.1 | 37.22 |
| 35 day SMA | 37.61 | 37.77 | 37.91 |
| 50 day SMA | 38.17 | 38.31 | 38.41 |
| 100 day SMA | 38.67 | 38.71 | 38.75 |
| 150 day SMA | 39.08 | 39.13 | 39.15 |
| 200 day SMA | 39.21 | 39.24 | 39.26 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 24.24
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 27.42
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
