ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 31.77 and 32.78

Intraday Target 131.46
Intraday Target 232.08
Intraday Target 332.47
Intraday Target 433.09
Intraday Target 533.48

Daily price and volume Acme

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (2.51%) 32.86 31.85 - 32.86 0.0507 times
Thu 19 February 2026 31.90 (-4.72%) 31.81 31.81 - 34.89 1.7921 times
Wed 18 February 2026 33.48 (-4.99%) 35.24 33.48 - 35.24 1.3231 times
Tue 17 February 2026 35.24 (2.38%) 33.00 32.70 - 35.24 2.0451 times
Mon 16 February 2026 34.42 (4.97%) 33.00 31.16 - 34.42 2.2596 times
Fri 13 February 2026 32.79 (-4.93%) 33.80 32.77 - 34.48 0.0515 times
Thu 12 February 2026 34.49 (3.11%) 35.12 31.80 - 35.12 0.5997 times
Wed 11 February 2026 33.45 (1.92%) 32.90 31.18 - 33.94 1.267 times
Tue 10 February 2026 32.82 (2.56%) 32.80 32.80 - 32.85 0.2276 times
Mon 09 February 2026 32.00 (2.24%) 31.70 31.70 - 32.80 0.3836 times
Fri 06 February 2026 31.30 (-0.45%) 31.30 31.30 - 31.30 0.0038 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 29.89 and 33.97

Weekly Target 128.95
Weekly Target 230.83
Weekly Target 333.033333333333
Weekly Target 434.91
Weekly Target 537.11

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 2.0004 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.6773 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 1.032 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 2.1208 times
Fri 23 January 2026 32.80 (-8.89%) 36.00 31.73 - 36.00 1.2376 times
Fri 16 January 2026 36.00 (-1.4%) 36.51 34.00 - 38.30 0.5709 times
Fri 09 January 2026 36.51 (-1.22%) 36.90 36.48 - 38.79 1.0268 times
Fri 02 January 2026 36.96 (-4.25%) 38.40 36.37 - 38.85 0.3421 times
Wed 24 December 2025 38.60 (7.19%) 36.01 36.01 - 38.84 0.4356 times
Fri 19 December 2025 36.01 (-7.48%) 38.90 35.00 - 39.50 0.5564 times
Fri 12 December 2025 38.92 (-2.14%) 41.49 36.51 - 41.49 1.4499 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 31.58 and 36.37

Monthly Target 128.01
Monthly Target 230.35
Monthly Target 332.796666666667
Monthly Target 435.14
Monthly Target 537.59

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (2.83%) 31.80 30.45 - 35.24 0.4945 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.6788 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.4713 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.7558 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.2644 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.2991 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 0.8212 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.238 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 1.6887 times
Fri 30 May 2025 38.61 (-3.16%) 38.19 36.58 - 41.50 1.2882 times
Wed 30 April 2025 39.87 (-0.33%) 40.80 37.79 - 42.49 0.9557 times

monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 27.41 and 35.75

Yearly Target 125.64
Yearly Target 229.17
Yearly Target 333.98
Yearly Target 437.51
Yearly Target 542.32

Yearly price and volumes Acme

Date Closing Open Range Volume
Fri 20 February 2026 32.70 (-15.61%) 38.00 30.45 - 38.79 0.0797 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9949 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5937 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 2.0015 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4381 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.6039 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0992 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0364 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1526 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 33.55
12 day DMA 33
20 day DMA 32.77
35 day DMA 34
50 day DMA 35.19
100 day DMA 37.29
150 day DMA 37.95
200 day DMA 38.38

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.2333.89
12 day EMA33.1333.2133.45
20 day EMA33.3333.433.56
35 day EMA34.2234.3134.45
50 day EMA35.3135.4235.56

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.5734.08
12 day SMA333333.01
20 day SMA32.7732.7732.82
35 day SMA3434.1434.33
50 day SMA35.1935.335.45
100 day SMA37.2937.3737.44
150 day SMA37.9538.0238.07
200 day SMA38.3838.4238.46

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 23.7

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 26.8

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top