Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 65.86 and 65.86

Daily Target 1	65.86
Daily Target 2	65.86
Daily Target 3	65.86
Daily Target 4	65.86
Daily Target 5	65.86

Daily price and volume Acme

Date	Closing	Open	Range	Volume
Fri 22 November 2024	65.86 (4.99%)	65.86	65.86 - 65.86	0.7238 times
Thu 21 November 2024	62.73 (4.99%)	62.73	62.69 - 62.73	2.4507 times
Tue 19 November 2024	59.75 (4.99%)	59.75	58.05 - 59.75	3.4328 times
Mon 18 November 2024	56.91 (5%)	56.91	56.91 - 56.91	0.4011 times
Thu 14 November 2024	54.20 (5%)	54.20	54.20 - 54.20	1.2523 times
Wed 13 November 2024	51.62 (4.98%)	51.62	51.62 - 51.62	0.5753 times
Tue 12 November 2024	49.17 (5%)	49.17	49.17 - 49.17	0.3196 times
Mon 11 November 2024	46.83 (5%)	46.83	46.83 - 46.83	0.1891 times
Fri 08 November 2024	44.60 (4.99%)	44.60	44.60 - 44.60	0.4181 times
Thu 07 November 2024	42.48 (4.99%)	42.48	42.48 - 42.48	0.2372 times
Wed 06 November 2024	40.46 (4.98%)	40.27	40.00 - 40.46	0.4537 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 61.39 and 70.34

Weekly Target 1	53.93
Weekly Target 2	59.89
Weekly Target 3	62.876666666667
Weekly Target 4	68.84
Weekly Target 5	71.83

Weekly price and volumes for Acme

Date	Closing	Open	Range	Volume
Fri 22 November 2024	65.86 (21.51%)	56.91	56.91 - 65.86	3.9391 times
Thu 14 November 2024	54.20 (21.52%)	46.83	46.83 - 54.20	1.3131 times
Fri 08 November 2024	44.60 (27.54%)	35.75	35.70 - 44.60	1.8337 times
Fri 01 November 2024	34.97 (8.43%)	32.90	30.80 - 35.01	0.7202 times
Fri 25 October 2024	32.25 (-0.8%)	32.51	31.51 - 34.44	0.2619 times
Fri 18 October 2024	32.51 (-8.91%)	36.40	31.81 - 36.40	0.4993 times
Fri 11 October 2024	35.69 (0.14%)	34.00	32.30 - 36.90	0.532 times
Thu 03 October 2024	35.64 (-5.46%)	37.70	34.25 - 38.90	0.2713 times
Fri 27 September 2024	37.70 (7.71%)	35.00	35.00 - 39.27	0.5079 times
Fri 20 September 2024	35.00 (-4.11%)	36.50	34.30 - 36.50	0.1215 times
Fri 13 September 2024	36.50 (-1.11%)	37.64	36.50 - 39.14	0.2442 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 50.09 and 81.63

Monthly Target 1	23.81
Monthly Target 2	44.83
Monthly Target 3	55.346666666667
Monthly Target 4	76.37
Monthly Target 5	86.89

Monthly price and volumes Acme

Date	Closing	Open	Range	Volume
Fri 22 November 2024	65.86 (95.72%)	34.98	34.32 - 65.86	2.166 times
Thu 31 October 2024	33.65 (-6.14%)	35.50	30.80 - 36.90	0.5437 times
Mon 30 September 2024	35.85 (0.84%)	35.50	34.30 - 39.27	0.4188 times
Fri 30 August 2024	35.55 (-16.65%)	40.52	33.03 - 44.34	0.6374 times
Wed 31 July 2024	42.65 (27.96%)	33.10	32.87 - 64.08	2.0865 times
Fri 28 June 2024	33.33 (0.85%)	32.80	31.48 - 35.99	0.8501 times
Fri 31 May 2024	33.05 (-10.72%)	37.03	32.51 - 39.70	0.988 times
Tue 30 April 2024	37.02 (-13.59%)	41.99	35.69 - 41.99	0.5126 times
Thu 28 March 2024	42.84 (-12.82%)	48.16	32.68 - 48.16	0.9828 times
Thu 29 February 2024	49.14 (-34.47%)	76.48	49.14 - 76.48	0.8142 times
Wed 31 January 2024	74.99 (104.22%)	35.98	35.35 - 74.99	3.0415 times

monthly chart Acme

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.89

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 11 points

Upper Bollinger band is at 66 and lower is at 23, while middle bands are at 34 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acme in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period	DMA value
5 day DMA	59.89
12 day DMA	51.1
20 day DMA	44.09
35 day DMA	39.89
50 day DMA	38.93
100 day DMA	40.35
150 day DMA	38.68
200 day DMA	41.44

EMA (exponential moving average) of Acme 539391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.15	57.3	54.58
12 day EMA	52.87	50.51	48.29
20 day EMA	48.03	46.15	44.41
35 day EMA	43.77	42.47	41.28
50 day EMA	40.83	39.81	38.87

SMA (simple moving average) of Acme 539391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.89	57.04	54.33
12 day SMA	51.1	48.67	46.35
20 day SMA	44.09	42.47	40.96
35 day SMA	39.89	39.04	38.32
50 day SMA	38.93	38.36	37.84
100 day SMA	40.35	40.02	39.74
150 day SMA	38.68	38.47	38.3
200 day SMA	41.44	41.47	41.52

Fundamentals, profit and EPS of Acme 539391

EPS is 0.45 and PE is: 146.36

Last quarter profit: (June 2024 quarter) 0.90 crores (-38.36%)

Debt: 11.74 in crores

Market capitalization: 93.97

EPS is 0.66 and PE is: 99.79

Last quarter profit: (March 2024 quarter) -1.44 crores (-115.24%)

Debt: 11.74 in crores

Market capitalization: 85.08