ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 28.08 and 29.38

Intraday Target 127.68
Intraday Target 228.47
Intraday Target 328.983333333333
Intraday Target 429.77
Intraday Target 530.28

Daily price and volume Acme

Date Closing Open Range Volume
Thu 20 August 2026 29.25 (3.5%) 29.50 28.20 - 29.50 3.3027 times
Wed 19 August 2026 28.26 (-4.91%) 30.01 28.26 - 30.01 0.0291 times
Tue 18 August 2026 29.72 (-0.07%) 29.80 28.50 - 29.80 0.8275 times
Mon 17 August 2026 29.74 (4.31%) 28.51 28.00 - 29.80 1.4628 times
Fri 14 August 2026 28.51 (-1.35%) 30.34 28.50 - 30.34 0.3408 times
Thu 13 August 2026 28.90 (2.01%) 28.40 28.33 - 29.50 0.7846 times
Wed 12 August 2026 28.33 (-2.88%) 29.17 28.21 - 29.17 0.5706 times
Tue 11 August 2026 29.17 (-2.28%) 28.50 28.50 - 29.80 0.9272 times
Mon 10 August 2026 29.85 (2.05%) 30.00 29.00 - 30.70 0.6109 times
Fri 07 August 2026 29.25 (0.86%) 29.00 29.00 - 30.43 1.1438 times
Thu 06 August 2026 29.00 (-4.86%) 30.48 29.00 - 30.48 0.0726 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 28.63 and 30.64

Weekly Target 127.08
Weekly Target 228.16
Weekly Target 329.086666666667
Weekly Target 430.17
Weekly Target 531.1

Weekly price and volumes for Acme

Date Closing Open Range Volume
Thu 20 August 2026 29.25 (2.6%) 28.51 28.00 - 30.01 1.3508 times
Fri 14 August 2026 28.51 (-2.53%) 30.00 28.21 - 30.70 0.7771 times
Fri 07 August 2026 29.25 (-0.68%) 30.90 29.00 - 30.90 0.7347 times
Fri 31 July 2026 29.45 (-2.09%) 30.97 29.00 - 31.58 1.043 times
Fri 24 July 2026 30.08 (0.94%) 30.89 28.50 - 30.96 1.3964 times
Fri 17 July 2026 29.80 (-0.17%) 31.00 29.30 - 31.19 0.345 times
Fri 10 July 2026 29.85 (-1.81%) 31.96 28.70 - 31.96 1.1058 times
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.722 times
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.5187 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.0065 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.6898 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 27.18 and 30.08

Monthly Target 126.48
Monthly Target 227.87
Monthly Target 329.383333333333
Monthly Target 430.77
Monthly Target 532.28

Monthly price and volumes Acme

Date Closing Open Range Volume
Thu 20 August 2026 29.25 (-0.68%) 30.90 28.00 - 30.90 0.8367 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.2952 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.2991 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6267 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9486 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6936 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.0788 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1473 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7965 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.2774 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 2.137 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 22.99 and 34.02

Yearly Target 120.9
Yearly Target 225.08
Yearly Target 331.933333333333
Yearly Target 436.11
Yearly Target 542.96

Yearly price and volumes Acme

Date Closing Open Range Volume
Thu 20 August 2026 29.25 (-24.52%) 38.00 27.76 - 38.79 0.3102 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9692 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5267 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9498 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4009 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5625 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0966 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0355 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1486 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme 539391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.21
20 day DMA 29.52
35 day DMA 29.73
50 day DMA 29.89
100 day DMA 30.7
150 day DMA 31.25
200 day DMA 33.2

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.9929.35
12 day EMA29.2329.2329.41
20 day EMA29.4129.4329.55
35 day EMA29.6729.729.79
50 day EMA29.9229.9530.02

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.0329.04
12 day SMA29.2129.3129.5
20 day SMA29.5229.5329.59
35 day SMA29.7329.7729.82
50 day SMA29.8929.9229.99
100 day SMA30.730.7130.73
150 day SMA31.2531.331.37
200 day SMA33.233.2633.31

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 21.2

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 23.98

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top