ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 29.51 and 30.51

Intraday Target 129.34
Intraday Target 229.68
Intraday Target 330.34
Intraday Target 430.68
Intraday Target 531.34

Daily price and volume Acme

Date Closing Open Range Volume
Wed 10 June 2026 30.02 (-3.16%) 31.00 30.00 - 31.00 0.9164 times
Tue 09 June 2026 31.00 (-1.74%) 31.50 30.70 - 31.55 0.9017 times
Mon 08 June 2026 31.55 (1.28%) 31.15 31.15 - 32.48 0.6198 times
Fri 05 June 2026 31.15 (-0.16%) 31.50 31.15 - 31.99 0.3674 times
Thu 04 June 2026 31.20 (0.65%) 31.00 31.00 - 32.40 1.9782 times
Wed 03 June 2026 31.00 (-0.06%) 30.63 30.21 - 32.56 1.2926 times
Tue 02 June 2026 31.02 (-3.06%) 33.57 31.00 - 33.57 0.6267 times
Mon 01 June 2026 32.00 (0%) 32.32 30.63 - 32.60 2.2238 times
Fri 29 May 2026 32.00 (-0.74%) 33.83 32.00 - 33.85 0.5736 times
Wed 27 May 2026 32.24 (1.45%) 33.36 32.00 - 33.36 0.5 times
Tue 26 May 2026 31.78 (-0.69%) 31.85 31.00 - 31.85 0.6365 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 28.77 and 31.25

Weekly Target 128.35
Weekly Target 229.19
Weekly Target 330.833333333333
Weekly Target 431.67
Weekly Target 533.31

Weekly price and volumes for Acme

Date Closing Open Range Volume
Wed 10 June 2026 30.02 (-3.63%) 31.15 30.00 - 32.48 0.5996 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.596 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.567 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.2788 times
Fri 15 May 2026 33.00 (-0.24%) 34.50 31.54 - 34.50 0.8729 times
Fri 08 May 2026 33.08 (5.69%) 31.30 31.30 - 33.49 1.5457 times
Thu 30 April 2026 31.30 (6.72%) 29.00 28.50 - 32.32 1.1741 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 0.9884 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.6332 times
Fri 10 April 2026 31.95 (4.51%) 30.57 29.05 - 32.00 0.7443 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.7284 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 28.23 and 31.8

Monthly Target 127.63
Monthly Target 228.82
Monthly Target 331.196666666667
Monthly Target 432.39
Monthly Target 534.77

Monthly price and volumes Acme

Date Closing Open Range Volume
Wed 10 June 2026 30.02 (-6.19%) 32.32 30.00 - 33.57 0.3723 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.5535 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.8378 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6126 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.9527 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.0133 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7035 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.1281 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.8873 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.9391 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.2258 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 23.38 and 34.41

Yearly Target 121.16
Yearly Target 225.59
Yearly Target 332.19
Yearly Target 436.62
Yearly Target 543.22

Yearly price and volumes Acme

Date Closing Open Range Volume
Wed 10 June 2026 30.02 (-22.53%) 38.00 27.76 - 38.79 0.195 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.982 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5602 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9757 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.4195 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5832 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0979 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.036 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1506 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.41
20 day DMA 31.85
35 day DMA 31.73
50 day DMA 31.5
100 day DMA 31.84
150 day DMA 34.23
200 day DMA 35.39

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.2531.38
12 day EMA31.331.5331.63
20 day EMA31.5131.6731.74
35 day EMA31.4631.5531.58
50 day EMA31.3531.431.42

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.1831.18
12 day SMA31.4131.5331.64
20 day SMA31.8532.0132.12
35 day SMA31.7331.831.84
50 day SMA31.531.5231.51
100 day SMA31.8431.9331.99
150 day SMA34.2334.3134.37
200 day SMA35.3935.4435.48

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 21.75

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 24.61

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top