Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 33 and 33
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (0.61%) | 33.00 | 33.00 - 33.00 | 0.024 times | Thu 14 May 2026 | 32.80 (-0.61%) | 32.34 | 31.60 - 33.00 | 0.911 times | Wed 13 May 2026 | 33.00 (-0.57%) | 32.36 | 31.54 - 33.19 | 0.3956 times | Tue 12 May 2026 | 33.19 (-0.03%) | 33.20 | 31.54 - 33.20 | 0.4835 times | Mon 11 May 2026 | 33.20 (0.36%) | 34.50 | 33.20 - 34.50 | 1.795 times | Fri 08 May 2026 | 33.08 (-0.66%) | 33.30 | 31.76 - 33.30 | 1.9239 times | Thu 07 May 2026 | 33.30 (0.94%) | 33.49 | 31.35 - 33.49 | 2.8698 times | Wed 06 May 2026 | 32.99 (4.73%) | 33.00 | 32.01 - 33.00 | 0.6982 times | Tue 05 May 2026 | 31.50 (-3.96%) | 32.80 | 31.50 - 32.80 | 0.1418 times | Mon 04 May 2026 | 32.80 (4.79%) | 31.30 | 31.30 - 32.86 | 0.7572 times | Thu 30 April 2026 | 31.30 (5%) | 30.71 | 28.50 - 31.30 | 1.3076 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 30.79 and 33.75
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (-0.24%) | 34.50 | 31.54 - 34.50 | 0.833 times | Fri 08 May 2026 | 33.08 (5.69%) | 31.30 | 31.30 - 33.49 | 1.4751 times | Thu 30 April 2026 | 31.30 (6.72%) | 29.00 | 28.50 - 32.32 | 1.1205 times | Fri 24 April 2026 | 29.33 (-9.2%) | 32.30 | 29.00 - 32.48 | 0.9432 times | Fri 17 April 2026 | 32.30 (1.1%) | 32.49 | 30.36 - 32.49 | 1.5586 times | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.7104 times | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.6951 times | Fri 27 March 2026 | 29.40 (-3.07%) | 30.94 | 29.40 - 31.90 | 0.4796 times | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.326 times | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.8584 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.4715 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 32.15 and 35.35
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (5.43%) | 31.30 | 31.30 - 34.50 | 0.3829 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.7822 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5719 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.8895 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.9461 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.6568 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.0533 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.7621 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.8105 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.1446 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.7255 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 24.87 and 35.9
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (-14.84%) | 38.00 | 27.76 - 38.79 | 0.1722 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9846 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.5668 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9807 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4231 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5873 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0982 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0361 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.151 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.92 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.91 | 32.96 |
| 12 day EMA | 32.53 | 32.44 | 32.38 |
| 20 day EMA | 32.13 | 32.04 | 31.96 |
| 35 day EMA | 31.61 | 31.53 | 31.45 |
| 50 day EMA | 31.21 | 31.14 | 31.07 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.05 | 33.15 |
| 12 day SMA | 32.5 | 32.23 | 32.06 |
| 20 day SMA | 31.86 | 31.82 | 31.78 |
| 35 day SMA | 31.38 | 31.27 | 31.22 |
| 50 day SMA | 30.94 | 30.88 | 30.84 |
| 100 day SMA | 32.92 | 32.96 | 33.02 |
| 150 day SMA | 35.07 | 35.1 | 35.14 |
| 200 day SMA | 36.09 | 36.14 | 36.17 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 23.91
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 27.05
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
