Munafa Stock Market Course + Intraday & FNO calls 
Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539391
- 539391 Experts view
- Tomorrow's Movement 539391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acme
Strong intraday Stock price targets for Acme are 29.67 and 30.58
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.18 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.57 (3%) | 30.58 | 29.67 - 30.58 | 0.2007 times | Wed 01 April 2026 | 29.68 (2.7%) | 28.90 | 28.90 - 30.34 | 1.371 times | Mon 30 March 2026 | 28.90 (-1.7%) | 28.90 | 27.93 - 28.90 | 1.2829 times | Fri 27 March 2026 | 29.40 (-4.95%) | 30.93 | 29.40 - 31.90 | 1.3624 times | Wed 25 March 2026 | 30.93 (0%) | 30.93 | 30.93 - 30.93 | 0.5567 times | Mon 23 March 2026 | 30.93 (1.98%) | 30.94 | 30.93 - 30.94 | 0.0502 times | Fri 20 March 2026 | 30.33 (3.34%) | 30.79 | 30.00 - 30.79 | 0.1714 times | Thu 19 March 2026 | 29.35 (-4.99%) | 30.85 | 29.35 - 30.85 | 2.2051 times | Wed 18 March 2026 | 30.89 (4.36%) | 29.60 | 29.60 - 30.98 | 0.1259 times | Tue 17 March 2026 | 29.60 (-2.54%) | 30.82 | 29.00 - 30.98 | 2.6737 times | Mon 16 March 2026 | 30.37 (4.51%) | 30.51 | 30.37 - 30.51 | 0.2689 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 29.25 and 31.9
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.6009 times | Fri 27 March 2026 | 29.40 (-3.07%) | 30.94 | 29.40 - 31.90 | 0.4146 times | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.1462 times | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.742 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.4076 times | Fri 27 February 2026 | 29.85 (-8.72%) | 31.90 | 28.14 - 32.59 | 1.044 times | Fri 20 February 2026 | 32.70 (-0.27%) | 33.00 | 31.16 - 35.24 | 1.9367 times | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.6557 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 0.9991 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.0533 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.1982 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 29.74 and 31.42
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.57 (5.78%) | 28.90 | 28.90 - 30.58 | 0.0598 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5384 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.8373 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.8905 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.6182 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.9915 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.6587 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.7042 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.0774 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.6241 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 2.2154 times |
Yearly price and charts Acme
Strong yearly Stock price targets for Acme 539391 are 23.65 and 34.68
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 32.373333333333 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.57 (-21.11%) | 38.00 | 27.76 - 38.79 | 0.1198 times | Wed 31 December 2025 | 38.75 (-21.05%) | 48.44 | 35.00 - 52.70 | 0.9904 times | Tue 31 December 2024 | 49.08 (33.66%) | 35.98 | 30.80 - 84.04 | 2.582 times | Fri 29 December 2023 | 36.72 (89.28%) | 19.60 | 13.83 - 39.29 | 1.9925 times | Fri 30 December 2022 | 19.40 (-38.18%) | 32.90 | 13.05 - 36.20 | 1.4316 times | Fri 31 December 2021 | 31.38 (256.59%) | 9.24 | 8.49 - 31.38 | 1.5967 times | Thu 31 December 2020 | 8.80 (60.29%) | 5.49 | 4.63 - 10.30 | 0.0988 times | Mon 30 December 2019 | 5.49 (-56.94%) | 13.38 | 5.00 - 14.17 | 0.0363 times | Fri 28 December 2018 | 12.75 (0%) | 9.32 | 9.32 - 14.98 | 0.1519 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30 |
| 20 day DMA | 29.92 |
| 35 day DMA | 31 |
| 50 day DMA | 31.58 |
| 100 day DMA | 35.04 |
| 150 day DMA | 36.37 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.71 | 29.73 |
| 12 day EMA | 30.05 | 29.95 | 30 |
| 20 day EMA | 30.31 | 30.28 | 30.34 |
| 35 day EMA | 30.95 | 30.97 | 31.05 |
| 50 day EMA | 31.76 | 31.81 | 31.9 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.97 | 30.1 |
| 12 day SMA | 30 | 29.99 | 29.93 |
| 20 day SMA | 29.92 | 29.96 | 29.97 |
| 35 day SMA | 31 | 31.02 | 31.11 |
| 50 day SMA | 31.58 | 31.66 | 31.75 |
| 100 day SMA | 35.04 | 35.14 | 35.25 |
| 150 day SMA | 36.37 | 36.43 | 36.49 |
| 200 day SMA | 37.27 | 37.31 | 37.36 |
Fundamentals, profit and EPS of Acme 539391
EPS is 1.38 and PE is: 22.15
Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)
Debt: 19.40 in crores
Market capitalization: 99.40
EPS is 1.22 and PE is: 25.06
Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)
Debt: 11.84 in crores
Market capitalization: 157.71
Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
