ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong intraday Stock price targets for Acme are 26.46 and 28.1

Intraday Target 126.03
Intraday Target 226.89
Intraday Target 327.666666666667
Intraday Target 428.53
Intraday Target 529.31

Daily price and volume Acme

Date Closing Open Range Volume
Tue 08 September 2026 27.76 (2.44%) 27.77 26.80 - 28.44 0.5027 times
Mon 07 September 2026 27.10 (-3.8%) 29.00 27.10 - 29.00 1.2041 times
Fri 04 September 2026 28.17 (-3.46%) 29.00 28.00 - 29.00 0.2185 times
Thu 03 September 2026 29.18 (4.21%) 28.56 27.00 - 29.35 1.1986 times
Wed 02 September 2026 28.00 (-4.83%) 29.00 27.95 - 29.42 2.587 times
Tue 01 September 2026 29.42 (4.25%) 28.22 28.00 - 29.49 0.2075 times
Mon 31 August 2026 28.22 (-3.02%) 29.10 28.00 - 29.30 1.4747 times
Fri 28 August 2026 29.10 (-1.32%) 29.34 28.05 - 29.34 0.976 times
Thu 27 August 2026 29.49 (-0.03%) 30.30 28.50 - 30.30 0.1705 times
Wed 26 August 2026 29.50 (0.37%) 29.60 28.06 - 29.60 1.4603 times
Tue 25 August 2026 29.39 (-0.03%) 29.40 28.01 - 29.40 1.6733 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 26.18 and 28.38

Weekly Target 125.65
Weekly Target 226.71
Weekly Target 327.853333333333
Weekly Target 428.91
Weekly Target 530.05

Weekly price and volumes for Acme

Date Closing Open Range Volume
Tue 08 September 2026 27.76 (-1.46%) 29.00 26.80 - 29.00 0.4032 times
Fri 04 September 2026 28.17 (-3.2%) 29.10 27.00 - 29.49 1.3433 times
Fri 28 August 2026 29.10 (-1.22%) 30.50 28.01 - 30.50 1.1208 times
Fri 21 August 2026 29.46 (3.33%) 28.51 28.00 - 30.01 1.6242 times
Fri 14 August 2026 28.51 (-2.53%) 30.00 28.21 - 30.70 0.7924 times
Fri 07 August 2026 29.25 (-0.68%) 30.90 29.00 - 30.90 0.7492 times
Fri 31 July 2026 29.45 (-2.09%) 30.97 29.00 - 31.58 1.0636 times
Fri 24 July 2026 30.08 (0.94%) 30.89 28.50 - 30.96 1.4239 times
Fri 17 July 2026 29.80 (-0.17%) 31.00 29.30 - 31.19 0.3518 times
Fri 10 July 2026 29.85 (-1.81%) 31.96 28.70 - 31.96 1.1276 times
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.7362 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 25.94 and 28.63

Monthly Target 125.33
Monthly Target 226.54
Monthly Target 328.016666666667
Monthly Target 429.23
Monthly Target 530.71

Monthly price and volumes Acme

Date Closing Open Range Volume
Tue 08 September 2026 27.76 (-1.63%) 28.22 26.80 - 29.49 0.4168 times
Mon 31 August 2026 28.22 (-4.18%) 30.90 28.00 - 30.90 1.3818 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.347 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.3511 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6518 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9866 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.7214 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.1219 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1932 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.8284 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.3285 times

 monthly chart Acme

Yearly price and charts Acme

Strong yearly Stock price targets for Acme 539391 are 21.29 and 33.28

Yearly Target 119.13
Yearly Target 223.44
Yearly Target 331.116666666667
Yearly Target 435.43
Yearly Target 543.11

Yearly price and volumes Acme

Date Closing Open Range Volume
Tue 08 September 2026 27.76 (-28.36%) 38.00 26.80 - 38.79 0.3438 times
Wed 31 December 2025 38.75 (-21.05%) 48.44 35.00 - 52.70 0.9654 times
Tue 31 December 2024 49.08 (33.66%) 35.98 30.80 - 84.04 2.5169 times
Fri 29 December 2023 36.72 (89.28%) 19.60 13.83 - 39.29 1.9423 times
Fri 30 December 2022 19.40 (-38.18%) 32.90 13.05 - 36.20 1.3955 times
Fri 31 December 2021 31.38 (256.59%) 9.24 8.49 - 31.38 1.5565 times
Thu 31 December 2020 8.80 (60.29%) 5.49 4.63 - 10.30 0.0963 times
Mon 30 December 2019 5.49 (-56.94%) 13.38 5.00 - 14.17 0.0354 times
Fri 28 December 2018 12.75 (0%) 9.32 9.32 - 14.98 0.1481 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme 539391 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acme in short term and the sell signal is strong.

Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.73
20 day DMA 28.85
35 day DMA 29.25
50 day DMA 29.51
100 day DMA 30.46
150 day DMA 30.71
200 day DMA 32.44

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.1328.65
12 day EMA28.528.6328.91
20 day EMA28.7828.8929.08
35 day EMA29.1429.2229.34
50 day EMA29.4229.4929.59

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.3728.6
12 day SMA28.7328.8729.05
20 day SMA28.8528.9229.05
35 day SMA29.2529.2929.39
50 day SMA29.5129.5629.61
100 day SMA30.4630.530.55
150 day SMA30.7130.7530.79
200 day SMA32.4432.532.56

Fundamentals, profit and EPS of Acme 539391

EPS is 1.38 and PE is: 20.12

Last quarter profit: (March 2025 quarter) -0.56 crores (61.11%)

Debt: 19.40 in crores

Market capitalization: 99.40

EPS is 1.22 and PE is: 22.75

Last quarter profit: (September 2024 quarter) 2.09 crores (1800.00%)

Debt: 11.84 in crores

Market capitalization: 157.71

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top