Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 36.73 and 37.48

Daily Target 136.6
Daily Target 236.85
Daily Target 337.35
Daily Target 437.6
Daily Target 538.1

Daily price and volume Acme

Date Closing Open Range Volume
Wed 24 April 2024 37.10 (-1.98%) 37.85 37.10 - 37.85 1.2979 times
Tue 23 April 2024 37.85 (1.99%) 37.11 37.11 - 37.85 0.3931 times
Mon 22 April 2024 37.11 (-1.98%) 37.86 37.11 - 37.86 1.1496 times
Fri 19 April 2024 37.86 (1.99%) 37.86 37.86 - 37.86 0.5629 times
Thu 18 April 2024 37.12 (1.98%) 36.40 36.00 - 37.12 0.4383 times
Tue 16 April 2024 36.40 (1.99%) 35.69 35.69 - 36.40 1.7659 times
Mon 15 April 2024 35.69 (-1.98%) 35.69 35.69 - 35.69 1.0858 times
Fri 12 April 2024 36.41 (-1.99%) 36.41 36.41 - 36.42 2.0693 times
Wed 10 April 2024 37.15 (-0.32%) 36.63 36.63 - 37.15 1.1044 times
Tue 09 April 2024 37.27 (-2%) 38.00 37.27 - 38.00 0.1328 times
Mon 08 April 2024 38.03 (-1.98%) 38.75 38.03 - 38.75 1.9447 times

 Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 36.72 and 37.48

Weekly Target 136.59
Weekly Target 236.85
Weekly Target 337.353333333333
Weekly Target 437.61
Weekly Target 538.11

Weekly price and volumes for Acme

Date Closing Open Range Volume
Wed 24 April 2024 37.10 (-2.01%) 37.86 37.10 - 37.86 0.297 times
Fri 19 April 2024 37.86 (3.98%) 35.69 35.69 - 37.86 0.4029 times
Fri 12 April 2024 36.41 (-6.16%) 38.75 36.41 - 38.75 0.5491 times
Fri 05 April 2024 38.80 (-9.43%) 41.99 38.75 - 41.99 0.8159 times
Thu 28 March 2024 42.84 (-2.39%) 43.89 42.84 - 44.76 1.11 times
Fri 22 March 2024 43.89 (27.59%) 33.71 32.68 - 43.89 1.9622 times
Fri 15 March 2024 34.40 (-22.59%) 42.22 34.40 - 44.44 2.4752 times
Thu 07 March 2024 44.44 (-7.72%) 47.20 44.44 - 47.20 0.5239 times
Fri 01 March 2024 48.16 (-9.58%) 52.20 48.16 - 52.20 0.3142 times
Fri 23 February 2024 53.26 (-9.56%) 57.72 53.26 - 57.72 1.5497 times
Fri 16 February 2024 58.89 (-9.58%) 63.83 58.89 - 63.83 0.7561 times

 weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 33.25 and 39.55

Monthly Target 131.96
Monthly Target 234.53
Monthly Target 338.26
Monthly Target 440.83
Monthly Target 544.56

Monthly price and volumes Acme

Date Closing Open Range Volume
Wed 24 April 2024 37.10 (-13.4%) 41.99 35.69 - 41.99 0.2481 times
Thu 28 March 2024 42.84 (-12.82%) 48.16 32.68 - 48.16 0.7355 times
Thu 29 February 2024 49.14 (-34.47%) 76.48 49.14 - 76.48 0.6093 times
Wed 31 January 2024 74.99 (104.22%) 35.98 35.35 - 74.99 2.2761 times
Fri 29 December 2023 36.72 (-1.87%) 35.55 31.25 - 39.29 1.5814 times
Thu 30 November 2023 37.42 (49.98%) 24.90 23.01 - 37.42 1.5524 times
Tue 31 October 2023 24.95 (7.78%) 23.61 22.01 - 27.55 0.5394 times
Fri 29 September 2023 23.15 (-18.63%) 29.87 22.32 - 31.06 0.5654 times
Thu 31 August 2023 28.45 (9.55%) 25.46 22.28 - 28.45 1.8185 times
Mon 31 July 2023 25.97 (-16.5%) 30.48 25.97 - 30.48 0.0739 times
Tue 27 June 2023 31.10 (59.9%) 20.42 18.50 - 31.80 2.8401 times

 monthly chart Acme

Indicator Analysis of Acme

Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme 539391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.

Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 37.41
12 day DMA 37.23
20 day DMA 39.24
35 day DMA 40.35
50 day DMA 45.62
100 day DMA 45.62
150 day DMA 39.11
200 day DMA 36.07

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.437.18
12 day EMA37.7837.937.91
20 day EMA39.0439.2439.39
35 day EMA43.0843.4343.76
50 day EMA46.8647.2647.64

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4137.2736.84
12 day SMA37.2337.4437.64
20 day SMA39.2439.4839.58
35 day SMA40.3540.7241.1
50 day SMA45.6246.2446.86
100 day SMA45.6245.645.55
150 day SMA39.1139.0438.98
200 day SMA36.0736.0235.97

Fundamentals, profit and EPS of Acme 539391

 Fundamentals, profit and EPS of Acme 539391

EPS is 4.89 and PE is: 7.59

Last quarter profit: (February 2024 quarter) 1.58 crores (41.07%)

Debt: 11.51 in crores

Market capitalization: 151.61

EPS is 4.72 and PE is: 7.86

Last quarter profit: (September 2023 quarter) 0.11 crores (-86.59%)

Debt: 11.51 in crores

Market capitalization: 84.65

Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top