Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 23.33 and 23.33
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.33 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.33 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.0623 times | Mon 01 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.7783 times | Fri 28 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.1557 times | Thu 27 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.0093 times | Wed 26 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 7.6323 times | Fri 21 November 2025 | 23.55 (-1.01%) | 23.55 | 23.55 - 23.55 | 0.0078 times | Thu 20 November 2025 | 23.79 (4.99%) | 23.79 | 23.79 - 23.79 | 0.358 times | Wed 19 November 2025 | 22.66 (4.96%) | 22.66 | 22.66 - 22.66 | 0.0638 times | Tue 18 November 2025 | 21.59 (-4.93%) | 21.58 | 21.58 - 21.59 | 0.372 times | Mon 17 November 2025 | 22.71 (-4.94%) | 22.70 | 22.70 - 22.71 | 0.5604 times | Fri 14 November 2025 | 23.89 (-4.97%) | 23.89 | 23.89 - 23.89 | 0.2989 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 23.33 and 23.33
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.581 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 5.3895 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.9415 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 1.3998 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.3744 times | Thu 23 October 2025 | 28.04 (15.72%) | 25.44 | 25.44 - 28.04 | 0.2249 times | Fri 17 October 2025 | 24.23 (27.46%) | 19.96 | 19.96 - 24.23 | 0.6779 times | Fri 10 October 2025 | 19.01 (-0.21%) | 20.00 | 19.00 - 20.00 | 0.283 times | Fri 03 October 2025 | 19.05 (-9.29%) | 19.95 | 18.16 - 20.10 | 0.1141 times | Fri 26 September 2025 | 21.00 (4.74%) | 21.05 | 21.00 - 22.10 | 0.014 times | Fri 19 September 2025 | 20.05 (-9.89%) | 21.14 | 19.10 - 21.14 | 0.8855 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 23.33 and 23.33
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.1538 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 2.0473 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.4415 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4469 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.4593 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2942 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.5711 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0436 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.5324 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.01 times | Fri 28 February 2025 | 32.58 (-5.97%) | 34.65 | 31.94 - 34.65 | 0.7531 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 10.21 and 31.28
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.33 (-36.22%) | 36.58 | 18.16 - 39.23 | 0.3375 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.1059 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.8482 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.4428 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.0352 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.6833 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.5315 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0157 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krishnacap in short term and the sell signal is strong.
Krishnacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krishnacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.33 |
| 20 day DMA | 24.87 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.49 |
| 100 day DMA | 26.51 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.36 | 23.38 |
| 12 day EMA | 23.63 | 23.69 | 23.76 |
| 20 day EMA | 23.8 | 23.85 | 23.91 |
| 35 day EMA | 24.31 | 24.37 | 24.43 |
| 50 day EMA | 24.29 | 24.33 | 24.37 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.37 | 23.47 |
| 12 day SMA | 23.33 | 23.59 | 23.97 |
| 20 day SMA | 24.87 | 24.86 | 24.79 |
| 35 day SMA | 22.97 | 22.87 | 22.75 |
| 50 day SMA | 23.49 | 23.66 | 23.87 |
| 100 day SMA | 26.51 | 26.6 | 26.7 |
| 150 day SMA | 28.72 | 28.74 | 28.77 |
| 200 day SMA | 29.56 | 29.6 | 29.64 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 122.79
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 106.05
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


