Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 39.1 and 40.9
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 42.4 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (-4.31%) | 41.50 | 40.00 - 41.80 | 0.0045 times | Wed 12 August 2026 | 41.80 (-5%) | 46.19 | 41.80 - 46.19 | 0.0302 times | Tue 11 August 2026 | 44.00 (4.96%) | 40.87 | 40.87 - 44.00 | 0.0153 times | Mon 10 August 2026 | 41.92 (-3.85%) | 41.42 | 41.42 - 43.75 | 0.4619 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.3467 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 2.4248 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.1559 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.1244 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 1.4251 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 5.0112 times | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.0591 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 36.91 and 43.1
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (-8.26%) | 41.42 | 40.00 - 46.19 | 0.5018 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.3399 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 2.3776 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.1529 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.122 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 1.3974 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 4.9136 times | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.0579 times | Mon 08 June 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.061 times | Mon 01 June 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0757 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0442 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 36.91 and 43.1
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (-12.84%) | 45.89 | 40.00 - 46.19 | 0.5445 times | Mon 27 July 2026 | 45.89 (-18.5%) | 50.83 | 45.88 - 50.83 | 1.7159 times | Mon 29 June 2026 | 56.31 (-0.25%) | 56.45 | 56.31 - 59.27 | 4.2086 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 2.3724 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.4223 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0214 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.1553 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.1128 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.1634 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 0.2833 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.0611 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 31.26 and 68.01
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 40.596666666667 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 77.35 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (55.7%) | 25.69 | 22.52 - 59.27 | 1.7947 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.3295 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 0.9924 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.7611 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.2946 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 2.7236 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.6131 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.4769 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0141 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.46
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 39, while middle bands are at 46 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishnacap in short term but the sell signal is initial and weak.
Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishnacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 49.2 |
| 20 day DMA | 51.71 |
| 35 day DMA | 44.75 |
| 50 day DMA | 39.14 |
| 100 day DMA | 31.81 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 44.23 | 45.44 |
| 12 day EMA | 46.42 | 47.59 | 48.64 |
| 20 day EMA | 46.89 | 47.62 | 48.23 |
| 35 day EMA | 43.63 | 43.84 | 43.96 |
| 50 day EMA | 38.36 | 38.29 | 38.15 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 43.44 | 44.74 |
| 12 day SMA | 49.2 | 50.58 | 51.8 |
| 20 day SMA | 51.71 | 52.15 | 52.38 |
| 35 day SMA | 44.75 | 44.27 | 43.75 |
| 50 day SMA | 39.14 | 38.87 | 38.57 |
| 100 day SMA | 31.81 | 31.6 | 31.38 |
| 150 day SMA | 29.79 | 29.71 | 29.63 |
| 200 day SMA | 30.48 | 30.46 | 30.45 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 210.53
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 181.82
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
