ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 23.33 and 23.33

Intraday Target 123.33
Intraday Target 223.33
Intraday Target 323.33
Intraday Target 423.33
Intraday Target 523.33

Daily price and volume Krishnacap

Date Closing Open Range Volume
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.0623 times
Mon 01 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.7783 times
Fri 28 November 2025 23.33 (0%) 23.33 23.33 - 23.33 0.1557 times
Thu 27 November 2025 23.33 (0%) 23.33 23.33 - 23.33 0.0093 times
Wed 26 November 2025 23.33 (-0.93%) 23.44 23.33 - 23.44 7.6323 times
Fri 21 November 2025 23.55 (-1.01%) 23.55 23.55 - 23.55 0.0078 times
Thu 20 November 2025 23.79 (4.99%) 23.79 23.79 - 23.79 0.358 times
Wed 19 November 2025 22.66 (4.96%) 22.66 22.66 - 22.66 0.0638 times
Tue 18 November 2025 21.59 (-4.93%) 21.58 21.58 - 21.59 0.372 times
Mon 17 November 2025 22.71 (-4.94%) 22.70 22.70 - 22.71 0.5604 times
Fri 14 November 2025 23.89 (-4.97%) 23.89 23.89 - 23.89 0.2989 times

 Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 23.33 and 23.33

Weekly Target 123.33
Weekly Target 223.33
Weekly Target 323.33
Weekly Target 423.33
Weekly Target 523.33

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.581 times
Fri 28 November 2025 23.33 (-0.93%) 23.44 23.33 - 23.44 5.3895 times
Fri 21 November 2025 23.55 (-1.42%) 22.70 21.58 - 23.79 0.9415 times
Fri 14 November 2025 23.89 (-18.46%) 27.85 23.89 - 27.85 1.3998 times
Fri 07 November 2025 29.30 (4.49%) 29.38 29.30 - 29.38 0.3744 times
Thu 23 October 2025 28.04 (15.72%) 25.44 25.44 - 28.04 0.2249 times
Fri 17 October 2025 24.23 (27.46%) 19.96 19.96 - 24.23 0.6779 times
Fri 10 October 2025 19.01 (-0.21%) 20.00 19.00 - 20.00 0.283 times
Fri 03 October 2025 19.05 (-9.29%) 19.95 18.16 - 20.10 0.1141 times
Fri 26 September 2025 21.00 (4.74%) 21.05 21.00 - 22.10 0.014 times
Fri 19 September 2025 20.05 (-9.89%) 21.14 19.10 - 21.14 0.8855 times

 weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 23.33 and 23.33

Monthly Target 123.33
Monthly Target 223.33
Monthly Target 323.33
Monthly Target 423.33
Monthly Target 523.33

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.1538 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 2.0473 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.4415 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.4469 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 4.4593 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2942 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.5711 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0436 times
Tue 29 April 2025 28.03 (-9.46%) 32.50 26.63 - 32.50 1.5324 times
Fri 21 March 2025 30.96 (-4.97%) 32.58 30.96 - 32.58 0.01 times
Fri 28 February 2025 32.58 (-5.97%) 34.65 31.94 - 34.65 0.7531 times

 monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 10.21 and 31.28

Yearly Target 15.84
Yearly Target 214.58
Yearly Target 326.906666666667
Yearly Target 435.65
Yearly Target 547.98

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 05 December 2025 23.33 (-36.22%) 36.58 18.16 - 39.23 0.3375 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.1059 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.8482 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.4428 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.0352 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.6833 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5315 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0157 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krishnacap in short term and the sell signal is strong.

Krishnacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishnacap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krishnacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.33
20 day DMA 24.87
35 day DMA 22.97
50 day DMA 23.49
100 day DMA 26.51
150 day DMA 28.72
200 day DMA 29.56

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3623.38
12 day EMA23.6323.6923.76
20 day EMA23.823.8523.91
35 day EMA24.3124.3724.43
50 day EMA24.2924.3324.37

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3723.47
12 day SMA23.3323.5923.97
20 day SMA24.8724.8624.79
35 day SMA22.9722.8722.75
50 day SMA23.4923.6623.87
100 day SMA26.5126.626.7
150 day SMA28.7228.7428.77
200 day SMA29.5629.629.64

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 122.79

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 106.05

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top