ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 23.51 and 23.51

Intraday Target 123.51
Intraday Target 223.51
Intraday Target 323.51
Intraday Target 423.51
Intraday Target 523.51

Daily price and volume Krishnacap

Date Closing Open Range Volume
Fri 20 March 2026 23.51 (0%) 23.51 23.51 - 23.51 0.1048 times
Thu 19 March 2026 23.51 (-4.08%) 23.51 23.51 - 23.51 0.015 times
Wed 18 March 2026 24.51 (-3.88%) 24.51 24.51 - 24.51 0.4491 times
Tue 17 March 2026 25.50 (-4.82%) 25.46 25.46 - 25.90 0.9281 times
Mon 16 March 2026 26.79 (-5%) 26.79 26.79 - 26.79 0.4641 times
Thu 26 February 2026 28.20 (0%) 28.20 28.20 - 28.20 0.3743 times
Mon 23 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.2545 times
Fri 20 February 2026 28.19 (1.99%) 28.19 28.19 - 28.19 0.3743 times
Thu 19 February 2026 27.64 (1.99%) 27.64 27.64 - 27.64 6.8114 times
Wed 18 February 2026 27.10 (1.96%) 27.10 27.10 - 27.10 0.2246 times
Tue 17 February 2026 26.58 (2%) 26.58 26.58 - 26.58 10.479 times

Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 21.87 and 25.15

Weekly Target 121.32
Weekly Target 222.42
Weekly Target 324.603333333333
Weekly Target 425.7
Weekly Target 527.88

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Fri 20 March 2026 23.51 (-16.63%) 26.79 23.51 - 26.79 0.1877 times
Thu 26 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0602 times
Fri 20 February 2026 28.19 (10.33%) 26.06 26.06 - 28.19 1.7266 times
Fri 13 February 2026 25.55 (-3.69%) 26.60 25.55 - 26.60 2.9847 times
Fri 06 February 2026 26.53 (8.24%) 25.00 25.00 - 26.53 0.8741 times
Thu 29 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.0086 times
Fri 23 January 2026 25.01 (-4.03%) 26.06 25.00 - 26.06 0.3639 times
Fri 16 January 2026 26.06 (14.55%) 22.52 22.52 - 26.06 3.3042 times
Fri 09 January 2026 22.75 (-9.22%) 25.15 22.75 - 25.15 0.2235 times
Fri 02 January 2026 25.06 (2.41%) 25.69 25.01 - 25.69 0.2665 times
Wed 24 December 2025 24.47 (10.23%) 23.31 23.31 - 24.47 1.3756 times

weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 21.87 and 25.15

Monthly Target 121.32
Monthly Target 222.42
Monthly Target 324.603333333333
Monthly Target 425.7
Monthly Target 527.88

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 20 March 2026 23.51 (-16.63%) 26.79 23.51 - 26.79 0.0327 times
Thu 26 February 2026 28.20 (15.06%) 25.00 25.00 - 28.20 0.983 times
Thu 29 January 2026 24.51 (-4.59%) 25.69 22.52 - 26.06 0.7143 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 1.0344 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.7934 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3867 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.3915 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 3.9061 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2577 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.5002 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0382 times

monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 20.18 and 25.86

Yearly Target 119.06
Yearly Target 221.29
Yearly Target 324.743333333333
Yearly Target 426.97
Yearly Target 530.42

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 20 March 2026 23.51 (-8.49%) 25.69 22.52 - 28.20 0.0637 times
Wed 31 December 2025 25.69 (-29.77%) 36.58 18.16 - 39.23 0.4087 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.2308 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.9439 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.6057 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.3779 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.7604 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5915 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0174 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krishnacap in short term but the sell signal is initial and weak.

Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishnacap in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krishnacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 24.76
12 day DMA 26.32
20 day DMA 26.08
35 day DMA 25.46
50 day DMA 24.77
100 day DMA 24.89
150 day DMA 26.68
200 day DMA 28.2

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6425.226.04
12 day EMA25.5825.9626.41
20 day EMA25.725.9326.19
35 day EMA25.4625.5725.69
50 day EMA24.924.9625.02

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7625.726.64
12 day SMA26.3226.4926.7
20 day SMA26.0826.1326.2
35 day SMA25.4625.4925.48
50 day SMA24.7724.7824.81
100 day SMA24.8924.924.92
150 day SMA26.6826.7526.82
200 day SMA28.228.2628.33

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 123.74

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 106.86

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top