Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 25.69 and 25.69
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.69 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.69 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.69 (4.99%) | 25.69 | 25.69 - 25.69 | 0.106 times | Wed 24 December 2025 | 24.47 (0%) | 24.47 | 24.47 - 24.47 | 0.0589 times | Tue 23 December 2025 | 24.47 (4.98%) | 24.47 | 24.47 - 24.47 | 2.1785 times | Mon 22 December 2025 | 23.31 (5%) | 23.31 | 23.31 - 23.31 | 0.0236 times | Thu 18 December 2025 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.0024 times | Wed 17 December 2025 | 23.35 (0%) | 23.35 | 23.35 - 23.35 | 0.0024 times | Mon 15 December 2025 | 23.35 (0.09%) | 23.35 | 23.35 - 23.35 | 6.1211 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.0942 times | Mon 01 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 1.1776 times | Fri 28 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.2355 times | Thu 27 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.0141 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 25.69 and 25.69
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.69 (4.99%) | 25.69 | 25.69 - 25.69 | 0.0359 times | Wed 24 December 2025 | 24.47 (10.23%) | 23.31 | 23.31 - 24.47 | 0.7669 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 2.0778 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.4314 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 4.0014 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.699 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 1.0393 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.278 times | Thu 23 October 2025 | 28.04 (15.72%) | 25.44 | 25.44 - 28.04 | 0.167 times | Fri 17 October 2025 | 24.23 (27.46%) | 19.96 | 19.96 - 24.23 | 0.5033 times | Fri 10 October 2025 | 19.01 (-0.21%) | 20.00 | 19.00 - 20.00 | 0.2101 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 23.95 and 27.44
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0709 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.8566 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.4004 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4053 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.0439 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2668 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.5179 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0395 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.3896 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.009 times | Fri 28 February 2025 | 32.58 (-5.97%) | 34.65 | 31.94 - 34.65 | 0.6829 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 11.39 and 32.46
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 27.693333333333 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.3659 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.1018 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.845 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.4374 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.024 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.6807 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.5295 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0156 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krishnacap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishnacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.66 |
| 50 day DMA | 22.94 |
| 100 day DMA | 25.94 |
| 150 day DMA | 28.59 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 23.85 | 23.54 |
| 12 day EMA | 23.97 | 23.66 | 23.51 |
| 20 day EMA | 23.88 | 23.69 | 23.61 |
| 35 day EMA | 23.5 | 23.37 | 23.31 |
| 50 day EMA | 23.39 | 23.3 | 23.25 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.56 | 23.34 |
| 12 day SMA | 23.62 | 23.45 | 23.39 |
| 20 day SMA | 23.66 | 23.77 | 24.01 |
| 35 day SMA | 23.66 | 23.47 | 23.35 |
| 50 day SMA | 22.94 | 22.95 | 23 |
| 100 day SMA | 25.94 | 26 | 26.08 |
| 150 day SMA | 28.59 | 28.6 | 28.63 |
| 200 day SMA | 29.24 | 29.28 | 29.32 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 135.21
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 116.77
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
