Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong Daily Stock price targets for Krishnacap 539384 are 25.23 and 25.24

Daily Target 125.22
Daily Target 225.23
Daily Target 325.233333333333
Daily Target 425.24
Daily Target 525.24

Daily price and volume Krishnacap

Date Closing Open Range Volume
Thu 21 November 2024 25.23 (-4.97%) 25.24 25.23 - 25.24 2.4938 times
Tue 19 November 2024 26.55 (-4.84%) 27.90 26.55 - 27.90 3.9306 times
Mon 18 November 2024 27.90 (-4.29%) 30.55 27.90 - 30.55 1.2968 times
Thu 14 November 2024 29.15 (-4.96%) 29.15 29.15 - 29.15 0.0786 times
Wed 13 November 2024 30.67 (-4.99%) 30.67 30.67 - 30.67 0.0038 times
Tue 12 November 2024 32.28 (-4.97%) 33.29 32.28 - 33.29 0.023 times
Mon 11 November 2024 33.97 (-4.98%) 36.47 33.97 - 36.47 1.9682 times
Fri 08 November 2024 35.75 (-0.56%) 35.95 35.75 - 35.95 0.023 times
Thu 07 November 2024 35.95 (0.31%) 36.19 35.95 - 36.19 0.0786 times
Wed 06 November 2024 35.84 (-0.14%) 35.88 35.84 - 35.88 0.1036 times
Tue 05 November 2024 35.89 (-3%) 37.00 35.89 - 37.00 0.0038 times

 Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 22.57 and 27.89

Weekly Target 121.68
Weekly Target 223.46
Weekly Target 327.003333333333
Weekly Target 428.78
Weekly Target 532.32

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Thu 21 November 2024 25.23 (-13.45%) 30.55 25.23 - 30.55 1.9533 times
Thu 14 November 2024 29.15 (-18.46%) 36.47 29.15 - 36.47 0.5246 times
Fri 08 November 2024 35.75 (-3.69%) 38.90 35.75 - 38.90 0.1524 times
Fri 01 November 2024 37.12 (5.88%) 36.80 33.31 - 38.46 2.1062 times
Fri 25 October 2024 35.06 (8.04%) 34.07 33.77 - 36.05 0.2897 times
Fri 18 October 2024 32.45 (8.17%) 29.40 28.64 - 34.11 0.874 times
Fri 11 October 2024 30.00 (7.41%) 27.16 26.60 - 31.50 1.3059 times
Thu 03 October 2024 27.93 (-0.25%) 28.00 26.60 - 28.70 1.6704 times
Fri 27 September 2024 28.00 (-9.71%) 29.50 27.00 - 32.00 1.0555 times
Fri 20 September 2024 31.01 (-9.33%) 33.35 31.01 - 33.35 0.0679 times
Fri 13 September 2024 34.20 (2.92%) 33.22 31.54 - 34.20 0.4678 times

 weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 18.4 and 32.07

Monthly Target 116.12
Monthly Target 220.67
Monthly Target 329.786666666667
Monthly Target 434.34
Monthly Target 543.46

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Thu 21 November 2024 25.23 (-31.81%) 37.27 25.23 - 38.90 0.5668 times
Thu 31 October 2024 37.00 (32.14%) 26.60 26.60 - 38.46 1.2373 times
Mon 30 September 2024 28.00 (-6.67%) 31.40 27.00 - 34.20 0.6821 times
Thu 29 August 2024 30.00 (35.56%) 23.23 22.05 - 31.29 1.3108 times
Tue 30 July 2024 22.13 (0.09%) 23.00 22.00 - 28.35 1.006 times
Fri 28 June 2024 22.11 (5.79%) 21.94 20.01 - 23.50 1.0887 times
Fri 31 May 2024 20.90 (-11.06%) 22.35 20.90 - 25.51 0.872 times
Tue 30 April 2024 23.50 (37.11%) 17.99 17.99 - 26.43 1.9774 times
Thu 28 March 2024 17.14 (-18.19%) 20.95 15.50 - 20.95 0.4333 times
Thu 29 February 2024 20.95 (1.4%) 21.50 19.21 - 22.70 0.8256 times
Wed 31 January 2024 20.66 (26.05%) 17.20 17.10 - 23.62 1.0105 times

 monthly chart Krishnacap

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krishnacap 539384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49

Munafa value: -5 as on Thu 21 November 2024

Munafa value: -5 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krishnacap in short term and the sell signal is strong.

Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishnacap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishnacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 27.9
12 day DMA 32.18
20 day DMA 33.57
35 day DMA 32.06
50 day DMA 31.95
100 day DMA 28.29
150 day DMA 25.9
200 day DMA 24.46

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8629.1730.48
12 day EMA30.6531.6332.55
20 day EMA31.7132.3933
35 day EMA32.0332.4332.78
50 day EMA31.4431.6931.9

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA27.929.3130.79
12 day SMA32.1833.1734.04
20 day SMA33.5733.9934.35
35 day SMA32.0632.1432.18
50 day SMA31.9532.0832.18
100 day SMA28.2928.2828.24
150 day SMA25.925.8525.8
200 day SMA24.4624.4324.38

Fundamentals, profit and EPS of Krishnacap 539384

 Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.28 and PE is: 90.11

Last quarter profit: (June 2024 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 10.53

EPS is 0.47 and PE is: 53.68

Last quarter profit: (March 2024 quarter) 0.11 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 6.60

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top