ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 31.47 and 31.47

Intraday Target 131.47
Intraday Target 231.47
Intraday Target 331.47
Intraday Target 431.47
Intraday Target 531.47

Daily price and volume Krishnacap

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (4.97%) 31.47 31.47 - 31.47 4.5612 times
Thu 02 April 2026 29.98 (4.97%) 29.98 29.98 - 29.98 0.1633 times
Wed 01 April 2026 28.56 (5%) 28.56 28.56 - 28.56 0.6735 times
Fri 27 March 2026 27.20 (4.98%) 27.20 27.20 - 27.20 0.1735 times
Wed 25 March 2026 25.91 (4.98%) 25.91 25.91 - 25.91 1.0408 times
Tue 24 March 2026 24.68 (4.98%) 24.68 24.68 - 24.68 1.9796 times
Mon 23 March 2026 23.51 (0%) 23.51 23.51 - 23.51 1.0204 times
Fri 20 March 2026 23.51 (0%) 23.51 23.51 - 23.51 0.0714 times
Thu 19 March 2026 23.51 (-4.08%) 23.51 23.51 - 23.51 0.0102 times
Wed 18 March 2026 24.51 (-3.88%) 24.51 24.51 - 24.51 0.3061 times
Tue 17 March 2026 25.50 (-4.82%) 25.46 25.46 - 25.90 0.6327 times

Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 31.47 and 31.47

Weekly Target 131.47
Weekly Target 231.47
Weekly Target 331.47
Weekly Target 431.47
Weekly Target 531.47

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (4.97%) 31.47 31.47 - 31.47 0.8477 times
Thu 02 April 2026 29.98 (10.22%) 28.56 28.56 - 29.98 0.1555 times
Fri 27 March 2026 27.20 (15.7%) 23.51 23.51 - 27.20 0.7832 times
Fri 20 March 2026 23.51 (-16.63%) 26.79 23.51 - 26.79 0.2484 times
Thu 26 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0797 times
Fri 20 February 2026 28.19 (10.33%) 26.06 26.06 - 28.19 2.2852 times
Fri 13 February 2026 25.55 (-3.69%) 26.60 25.55 - 26.60 3.9503 times
Fri 06 February 2026 26.53 (8.24%) 25.00 25.00 - 26.53 1.1568 times
Thu 29 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.0114 times
Fri 23 January 2026 25.01 (-4.03%) 26.06 25.00 - 26.06 0.4817 times
Fri 16 January 2026 26.06 (14.55%) 22.52 22.52 - 26.06 4.3732 times

weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 30.02 and 32.93

Monthly Target 127.59
Monthly Target 229.53
Monthly Target 330.5
Monthly Target 432.44
Monthly Target 533.41

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (15.7%) 28.56 28.56 - 31.47 0.1356 times
Fri 27 March 2026 27.20 (-3.55%) 26.79 23.51 - 27.20 0.1394 times
Thu 26 February 2026 28.20 (15.06%) 25.00 25.00 - 28.20 1.0098 times
Thu 29 January 2026 24.51 (-4.59%) 25.69 22.52 - 26.06 0.7338 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 1.0626 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.8422 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3973 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.4021 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 4.0125 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2647 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.5139 times

monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 27 and 35.95

Yearly Target 119.54
Yearly Target 225.5
Yearly Target 328.486666666667
Yearly Target 434.45
Yearly Target 537.44

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (22.5%) 25.69 22.52 - 31.47 0.0722 times
Wed 31 December 2025 25.69 (-29.77%) 36.58 18.16 - 39.23 0.4083 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.2296 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.943 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.6041 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.3747 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.7597 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5909 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0174 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.69

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krishnacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krishnacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 28.62
12 day DMA 26.26
20 day DMA 26.63
35 day DMA 26.01
50 day DMA 25.38
100 day DMA 24.75
150 day DMA 26.33
200 day DMA 27.95

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9927.7526.63
12 day EMA27.3926.6526.04
20 day EMA26.7726.2825.89
35 day EMA26.0225.725.45
50 day EMA25.5525.3125.12

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6227.2725.97
12 day SMA26.2625.9925.84
20 day SMA26.6326.3626.19
35 day SMA26.0125.7625.59
50 day SMA25.3825.2225.09
100 day SMA24.7524.7724.79
150 day SMA26.3326.3526.38
200 day SMA27.9527.9527.96

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 165.63

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 143.05

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top