ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 26.79 and 26.79

Intraday Target 126.79
Intraday Target 226.79
Intraday Target 326.79
Intraday Target 426.79
Intraday Target 526.79

Daily price and volume Krishnacap

Date Closing Open Range Volume
Mon 16 March 2026 26.79 (-5%) 26.79 26.79 - 26.79 0.1361 times
Thu 26 February 2026 28.20 (0%) 28.20 28.20 - 28.20 0.1097 times
Mon 23 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0746 times
Fri 20 February 2026 28.19 (1.99%) 28.19 28.19 - 28.19 0.1097 times
Thu 19 February 2026 27.64 (1.99%) 27.64 27.64 - 27.64 1.9974 times
Wed 18 February 2026 27.10 (1.96%) 27.10 27.10 - 27.10 0.0658 times
Tue 17 February 2026 26.58 (2%) 26.58 26.58 - 26.58 3.0729 times
Mon 16 February 2026 26.06 (2%) 26.06 26.06 - 26.06 0.0439 times
Fri 13 February 2026 25.55 (-1.99%) 25.55 25.55 - 25.55 0.439 times
Thu 12 February 2026 26.07 (-1.99%) 26.50 26.07 - 26.50 3.9508 times
Mon 09 February 2026 26.60 (0.26%) 26.60 26.60 - 26.60 4.7542 times

 Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 26.79 and 26.79

Weekly Target 126.79
Weekly Target 226.79
Weekly Target 326.79
Weekly Target 426.79
Weekly Target 526.79

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Mon 16 March 2026 26.79 (-5%) 26.79 26.79 - 26.79 0.0451 times
Thu 26 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0611 times
Fri 20 February 2026 28.19 (10.33%) 26.06 26.06 - 28.19 1.7517 times
Fri 13 February 2026 25.55 (-3.69%) 26.60 25.55 - 26.60 3.0281 times
Fri 06 February 2026 26.53 (8.24%) 25.00 25.00 - 26.53 0.8868 times
Thu 29 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.0087 times
Fri 23 January 2026 25.01 (-4.03%) 26.06 25.00 - 26.06 0.3692 times
Fri 16 January 2026 26.06 (14.55%) 22.52 22.52 - 26.06 3.3522 times
Fri 09 January 2026 22.75 (-9.22%) 25.15 22.75 - 25.15 0.2268 times
Fri 02 January 2026 25.06 (2.41%) 25.69 25.01 - 25.69 0.2704 times
Wed 24 December 2025 24.47 (10.23%) 23.31 23.31 - 24.47 1.3956 times

 weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 26.79 and 26.79

Monthly Target 126.79
Monthly Target 226.79
Monthly Target 326.79
Monthly Target 426.79
Monthly Target 526.79

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Mon 16 March 2026 26.79 (-5%) 26.79 26.79 - 26.79 0.0078 times
Thu 26 February 2026 28.20 (15.06%) 25.00 25.00 - 28.20 0.9855 times
Thu 29 January 2026 24.51 (-4.59%) 25.69 22.52 - 26.06 0.7161 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 1.037 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.7979 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3877 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.3924 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 3.9159 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2584 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.5015 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0383 times

 monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 24.66 and 30.34

Yearly Target 120.16
Yearly Target 223.47
Yearly Target 325.836666666667
Yearly Target 429.15
Yearly Target 531.52

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Mon 16 March 2026 26.79 (4.28%) 25.69 22.52 - 28.20 0.0628 times
Wed 31 December 2025 25.69 (-29.77%) 36.58 18.16 - 39.23 0.4087 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.2309 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.944 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.6058 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.3783 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.7605 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5916 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0174 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.

Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishnacap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishnacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 27.8
12 day DMA 26.96
20 day DMA 26.25
35 day DMA 25.35
50 day DMA 24.9
100 day DMA 24.94
150 day DMA 26.94
200 day DMA 28.44

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.827.6
12 day EMA26.9827.0226.8
20 day EMA26.4726.4426.25
35 day EMA25.9325.8825.74
50 day EMA25.4325.3725.25

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.8727.54
12 day SMA26.9626.8926.67
20 day SMA26.2526.2126.04
35 day SMA25.3525.2625.12
50 day SMA24.924.9524.97
100 day SMA24.9424.9524.96
150 day SMA26.9426.9927.04
200 day SMA28.4428.4928.53

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 141

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 121.77

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top