Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 30.96 and 30.96

Intraday Target 130.96
Intraday Target 230.96
Intraday Target 330.96
Intraday Target 430.96
Intraday Target 530.96

Daily price and volume Krishnacap

Date Closing Open Range Volume
Fri 21 March 2025 30.96 (0%) 30.96 30.96 - 30.96 1.2048 times
Thu 13 March 2025 30.96 (-4.97%) 30.96 30.96 - 30.96 1.2048 times
Mon 10 March 2025 32.58 (0%) 32.58 32.58 - 32.58 1.8072 times
Fri 28 February 2025 32.58 (2%) 32.58 32.58 - 32.90 3.1325 times
Thu 27 February 2025 31.94 (0%) 31.94 31.94 - 31.94 0.1205 times
Tue 25 February 2025 31.94 (0%) 31.94 31.94 - 31.94 0.1205 times
Mon 24 February 2025 31.94 (0%) 31.94 31.94 - 31.94 0.1205 times
Fri 21 February 2025 31.94 (-0.5%) 31.94 31.94 - 31.94 0.3614 times
Thu 20 February 2025 32.10 (-0.28%) 32.10 32.10 - 32.10 1.3253 times
Tue 18 February 2025 32.19 (-0.49%) 32.19 32.19 - 32.19 0.6024 times
Mon 17 February 2025 32.35 (0%) 32.35 32.35 - 32.35 6.6265 times

 Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 30.15 and 31.77

Weekly Target 129.88
Weekly Target 230.42
Weekly Target 331.5
Weekly Target 432.04
Weekly Target 533.12

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Fri 21 March 2025 30.96 (-4.97%) 32.58 30.96 - 32.58 0.041 times
Fri 28 February 2025 32.58 (2%) 31.94 31.94 - 32.90 0.034 times
Fri 21 February 2025 31.94 (-1.27%) 32.35 31.94 - 32.35 0.0868 times
Tue 11 February 2025 32.35 (-1.97%) 33.00 32.34 - 33.00 0.0387 times
Wed 05 February 2025 33.00 (-4.76%) 34.65 33.00 - 34.65 2.9402 times
Fri 31 January 2025 34.65 (-0.09%) 35.37 34.65 - 35.37 0.5967 times
Fri 24 January 2025 34.68 (2.45%) 34.00 34.00 - 34.68 0.061 times
Fri 17 January 2025 33.85 (-9.42%) 37.37 33.85 - 39.04 0.3681 times
Fri 10 January 2025 37.37 (1.83%) 36.70 36.70 - 39.23 1.1149 times
Thu 02 January 2025 36.70 (-4.95%) 38.61 36.58 - 38.61 4.7186 times
Fri 27 December 2024 38.61 (13.56%) 34.68 34.00 - 40.10 1.0434 times

 weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 30.15 and 31.77

Monthly Target 129.88
Monthly Target 230.42
Monthly Target 331.5
Monthly Target 432.04
Monthly Target 533.12

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 21 March 2025 30.96 (-4.97%) 32.58 30.96 - 32.58 0.004 times
Fri 28 February 2025 32.58 (-5.97%) 34.65 31.94 - 34.65 0.2999 times
Fri 31 January 2025 34.65 (-5.28%) 36.58 33.85 - 39.23 0.3573 times
Tue 31 December 2024 36.58 (30.64%) 28.50 27.90 - 40.10 2.2511 times
Fri 29 November 2024 28.00 (-24.32%) 37.27 25.23 - 38.90 0.9853 times
Thu 31 October 2024 37.00 (32.14%) 26.60 26.60 - 38.46 1.4179 times
Mon 30 September 2024 28.00 (-6.67%) 31.40 27.00 - 34.20 0.7817 times
Thu 29 August 2024 30.00 (35.56%) 23.23 22.05 - 31.29 1.5022 times
Tue 30 July 2024 22.13 (0.09%) 23.00 22.00 - 28.35 1.1529 times
Fri 28 June 2024 22.11 (5.79%) 21.94 20.01 - 23.50 1.2477 times
Fri 31 May 2024 20.90 (-11.06%) 22.35 20.90 - 25.51 0.9994 times

 monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 26.83 and 35.1

Yearly Target 125.45
Yearly Target 228.2
Yearly Target 333.716666666667
Yearly Target 436.47
Yearly Target 541.99

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 21 March 2025 30.96 (-15.36%) 36.58 30.96 - 39.23 0.0499 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.1474 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.88 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.4969 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.1492 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.7089 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5514 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0163 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26

Munafa value: 15 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krishnacap in short term and the sell signal is strong.

Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishnacap in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krishnacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.99
20 day DMA 32.99
35 day DMA 34.25
50 day DMA 34.13
100 day DMA 32.5
150 day DMA 30.6
200 day DMA 28.5

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.8932.35
12 day EMA32.1732.3932.65
20 day EMA32.6732.8533.05
35 day EMA33.0533.1733.3
50 day EMA33.4433.5433.65

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA31.83232.2
12 day SMA31.9932.1632.33
20 day SMA32.9933.1533.3
35 day SMA34.2534.4134.62
50 day SMA34.1334.0834.02
100 day SMA32.532.5132.52
150 day SMA30.630.5430.48
200 day SMA28.528.4328.35

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 162.95

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 140.73

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top