Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 48.17 and 49.83
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 49.553333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 51.21 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.00 (1.55%) | 50.66 | 49.00 - 50.66 | 0.3479 times | Thu 03 September 2026 | 48.25 (4.98%) | 45.96 | 45.96 - 48.25 | 0.3766 times | Wed 02 September 2026 | 45.96 (4.98%) | 41.60 | 41.60 - 45.96 | 0.135 times | Tue 01 September 2026 | 43.78 (4.99%) | 43.78 | 43.78 - 43.78 | 0.0535 times | Mon 31 August 2026 | 41.70 (0.77%) | 43.00 | 39.33 - 43.44 | 4.509 times | Fri 28 August 2026 | 41.38 (5%) | 38.46 | 37.45 - 41.38 | 3.1789 times | Thu 27 August 2026 | 39.41 (1.18%) | 37.11 | 37.11 - 40.89 | 0.9041 times | Tue 25 August 2026 | 38.95 (-5%) | 41.00 | 38.95 - 42.00 | 0.3405 times | Mon 24 August 2026 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.0219 times | Fri 21 August 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1324 times | Mon 17 August 2026 | 42.00 (0%) | 41.95 | 41.95 - 42.00 | 0.0241 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 44.17 and 55.5
| Weekly Target 1 | 35 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.00 (18.41%) | 43.00 | 39.33 - 50.66 | 1.1956 times | Fri 28 August 2026 | 41.38 (-1.48%) | 41.00 | 37.11 - 42.00 | 0.9802 times | Fri 21 August 2026 | 42.00 (0%) | 41.95 | 41.95 - 42.00 | 0.0345 times | Fri 14 August 2026 | 42.00 (-3.67%) | 41.42 | 40.00 - 46.19 | 0.4069 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.2697 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 1.8867 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.1213 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.0968 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 1.1089 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 3.8992 times | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.046 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 45.3 and 54.36
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.00 (17.51%) | 43.78 | 41.60 - 50.66 | 0.1424 times | Mon 31 August 2026 | 41.70 (-9.13%) | 45.89 | 37.11 - 46.19 | 1.8995 times | Mon 27 July 2026 | 45.89 (-18.5%) | 50.83 | 45.88 - 50.83 | 1.4888 times | Mon 29 June 2026 | 56.31 (-0.25%) | 56.45 | 56.31 - 59.27 | 3.6515 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 2.0584 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.3664 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0186 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.1347 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.0979 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.1418 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 0.2458 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 35.76 and 72.51
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 43.596666666667 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 80.35 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.00 (90.74%) | 25.69 | 22.52 - 59.27 | 2.0569 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.3175 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 0.9563 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.7334 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.2475 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 2.6245 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.5908 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.4596 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0136 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishnacap 539384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.14
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krishnacap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishnacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.59 |
| 35 day DMA | 48.26 |
| 50 day DMA | 43.04 |
| 100 day DMA | 33.93 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 44.94 | 43.29 |
| 12 day EMA | 44.69 | 43.91 | 43.12 |
| 20 day EMA | 44.67 | 44.21 | 43.79 |
| 35 day EMA | 42.59 | 42.21 | 41.85 |
| 50 day EMA | 41.99 | 41.7 | 41.43 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 44.21 | 42.45 |
| 12 day SMA | 42.95 | 42.2 | 41.67 |
| 20 day SMA | 43.59 | 43.95 | 44.5 |
| 35 day SMA | 48.26 | 48.06 | 47.83 |
| 50 day SMA | 43.04 | 42.55 | 42.1 |
| 100 day SMA | 33.93 | 33.7 | 33.5 |
| 150 day SMA | 30.96 | 30.8 | 30.66 |
| 200 day SMA | 30.87 | 30.8 | 30.73 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 257.89
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 222.73
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
