ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 25.55 and 25.55

Intraday Target 125.55
Intraday Target 225.55
Intraday Target 325.55
Intraday Target 425.55
Intraday Target 525.55

Daily price and volume Krishnacap

Date Closing Open Range Volume
Fri 13 February 2026 25.55 (-1.99%) 25.55 25.55 - 25.55 0.3573 times
Thu 12 February 2026 26.07 (-1.99%) 26.50 26.07 - 26.50 3.2154 times
Mon 09 February 2026 26.60 (0.26%) 26.60 26.60 - 26.60 3.8692 times
Fri 06 February 2026 26.53 (2%) 26.53 26.53 - 26.53 0.0357 times
Wed 04 February 2026 26.01 (2%) 26.01 26.01 - 26.01 0.7145 times
Tue 03 February 2026 25.50 (2%) 25.50 25.50 - 25.50 1.0718 times
Mon 02 February 2026 25.00 (2%) 25.00 25.00 - 25.00 0.3573 times
Thu 29 January 2026 24.51 (0%) 24.51 24.51 - 24.51 0.0179 times
Tue 27 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.0036 times
Fri 23 January 2026 25.01 (0%) 25.01 25.01 - 25.01 0.3573 times
Wed 21 January 2026 25.01 (-3.55%) 25.00 25.00 - 25.01 0.393 times

 Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 25.03 and 26.08

Weekly Target 124.85
Weekly Target 225.2
Weekly Target 325.9
Weekly Target 426.25
Weekly Target 526.95

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Fri 13 February 2026 25.55 (-3.69%) 26.60 25.55 - 26.60 2.147 times
Fri 06 February 2026 26.53 (8.24%) 25.00 25.00 - 26.53 0.6287 times
Thu 29 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.0062 times
Fri 23 January 2026 25.01 (-4.03%) 26.06 25.00 - 26.06 0.2618 times
Fri 16 January 2026 26.06 (14.55%) 22.52 22.52 - 26.06 2.3768 times
Fri 09 January 2026 22.75 (-9.22%) 25.15 22.75 - 25.15 0.1608 times
Fri 02 January 2026 25.06 (2.41%) 25.69 25.01 - 25.69 0.1917 times
Wed 24 December 2025 24.47 (10.23%) 23.31 23.31 - 24.47 0.9895 times
Thu 18 December 2025 22.20 (-4.84%) 23.35 22.20 - 23.35 2.6809 times
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.5566 times
Fri 28 November 2025 23.33 (-0.93%) 23.44 23.33 - 23.44 5.1629 times

 weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 25.28 and 26.88

Monthly Target 124.12
Monthly Target 224.83
Monthly Target 325.716666666667
Monthly Target 426.43
Monthly Target 527.32

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 13 February 2026 25.55 (4.24%) 25.00 25.00 - 26.60 0.6931 times
Thu 29 January 2026 24.51 (-4.59%) 25.69 22.52 - 26.06 0.7368 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 1.067 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.8499 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3989 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.4038 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 4.0292 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2659 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.516 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0394 times
Tue 29 April 2025 28.03 (-9.46%) 32.50 26.63 - 32.50 1.3846 times

 monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 22 and 26.08

Yearly Target 120.81
Yearly Target 223.18
Yearly Target 324.89
Yearly Target 427.26
Yearly Target 528.97

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 13 February 2026 25.55 (-0.54%) 25.69 22.52 - 26.60 0.0511 times
Wed 31 December 2025 25.69 (-29.77%) 36.58 18.16 - 39.23 0.4093 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.2325 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.9453 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.6079 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.3827 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.7615 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5923 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0175 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishnacap 539384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.

Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishnacap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krishnacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.52
20 day DMA 25.01
35 day DMA 24.46
50 day DMA 24.69
100 day DMA 25.08
150 day DMA 27.45
200 day DMA 28.73

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.0526.04
12 day EMA25.5425.5425.44
20 day EMA25.225.1625.06
35 day EMA24.7824.7324.65
50 day EMA24.4324.3824.31

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1425.93
12 day SMA25.5225.5625.46
20 day SMA25.0124.9824.96
35 day SMA24.4624.3724.25
50 day SMA24.6924.624.47
100 day SMA25.0825.125.11
150 day SMA27.4527.5227.59
200 day SMA28.7328.7628.79

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 134.47

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 116.14

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top