Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 30.96 and 30.96
Intraday Target 1 | 30.96 |
Intraday Target 2 | 30.96 |
Intraday Target 3 | 30.96 |
Intraday Target 4 | 30.96 |
Intraday Target 5 | 30.96 |
Daily price and volume Krishnacap
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 30.96 (0%) | 30.96 | 30.96 - 30.96 | 1.2048 times |
Thu 13 March 2025 | 30.96 (-4.97%) | 30.96 | 30.96 - 30.96 | 1.2048 times |
Mon 10 March 2025 | 32.58 (0%) | 32.58 | 32.58 - 32.58 | 1.8072 times |
Fri 28 February 2025 | 32.58 (2%) | 32.58 | 32.58 - 32.90 | 3.1325 times |
Thu 27 February 2025 | 31.94 (0%) | 31.94 | 31.94 - 31.94 | 0.1205 times |
Tue 25 February 2025 | 31.94 (0%) | 31.94 | 31.94 - 31.94 | 0.1205 times |
Mon 24 February 2025 | 31.94 (0%) | 31.94 | 31.94 - 31.94 | 0.1205 times |
Fri 21 February 2025 | 31.94 (-0.5%) | 31.94 | 31.94 - 31.94 | 0.3614 times |
Thu 20 February 2025 | 32.10 (-0.28%) | 32.10 | 32.10 - 32.10 | 1.3253 times |
Tue 18 February 2025 | 32.19 (-0.49%) | 32.19 | 32.19 - 32.19 | 0.6024 times |
Mon 17 February 2025 | 32.35 (0%) | 32.35 | 32.35 - 32.35 | 6.6265 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 30.15 and 31.77
Weekly Target 1 | 29.88 |
Weekly Target 2 | 30.42 |
Weekly Target 3 | 31.5 |
Weekly Target 4 | 32.04 |
Weekly Target 5 | 33.12 |
Weekly price and volumes for Krishnacap
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.041 times |
Fri 28 February 2025 | 32.58 (2%) | 31.94 | 31.94 - 32.90 | 0.034 times |
Fri 21 February 2025 | 31.94 (-1.27%) | 32.35 | 31.94 - 32.35 | 0.0868 times |
Tue 11 February 2025 | 32.35 (-1.97%) | 33.00 | 32.34 - 33.00 | 0.0387 times |
Wed 05 February 2025 | 33.00 (-4.76%) | 34.65 | 33.00 - 34.65 | 2.9402 times |
Fri 31 January 2025 | 34.65 (-0.09%) | 35.37 | 34.65 - 35.37 | 0.5967 times |
Fri 24 January 2025 | 34.68 (2.45%) | 34.00 | 34.00 - 34.68 | 0.061 times |
Fri 17 January 2025 | 33.85 (-9.42%) | 37.37 | 33.85 - 39.04 | 0.3681 times |
Fri 10 January 2025 | 37.37 (1.83%) | 36.70 | 36.70 - 39.23 | 1.1149 times |
Thu 02 January 2025 | 36.70 (-4.95%) | 38.61 | 36.58 - 38.61 | 4.7186 times |
Fri 27 December 2024 | 38.61 (13.56%) | 34.68 | 34.00 - 40.10 | 1.0434 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 30.15 and 31.77
Monthly Target 1 | 29.88 |
Monthly Target 2 | 30.42 |
Monthly Target 3 | 31.5 |
Monthly Target 4 | 32.04 |
Monthly Target 5 | 33.12 |
Monthly price and volumes Krishnacap
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.004 times |
Fri 28 February 2025 | 32.58 (-5.97%) | 34.65 | 31.94 - 34.65 | 0.2999 times |
Fri 31 January 2025 | 34.65 (-5.28%) | 36.58 | 33.85 - 39.23 | 0.3573 times |
Tue 31 December 2024 | 36.58 (30.64%) | 28.50 | 27.90 - 40.10 | 2.2511 times |
Fri 29 November 2024 | 28.00 (-24.32%) | 37.27 | 25.23 - 38.90 | 0.9853 times |
Thu 31 October 2024 | 37.00 (32.14%) | 26.60 | 26.60 - 38.46 | 1.4179 times |
Mon 30 September 2024 | 28.00 (-6.67%) | 31.40 | 27.00 - 34.20 | 0.7817 times |
Thu 29 August 2024 | 30.00 (35.56%) | 23.23 | 22.05 - 31.29 | 1.5022 times |
Tue 30 July 2024 | 22.13 (0.09%) | 23.00 | 22.00 - 28.35 | 1.1529 times |
Fri 28 June 2024 | 22.11 (5.79%) | 21.94 | 20.01 - 23.50 | 1.2477 times |
Fri 31 May 2024 | 20.90 (-11.06%) | 22.35 | 20.90 - 25.51 | 0.9994 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 26.83 and 35.1
Yearly Target 1 | 25.45 |
Yearly Target 2 | 28.2 |
Yearly Target 3 | 33.716666666667 |
Yearly Target 4 | 36.47 |
Yearly Target 5 | 41.99 |
Yearly price and volumes Krishnacap
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 30.96 (-15.36%) | 36.58 | 30.96 - 39.23 | 0.0499 times |
Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.1474 times |
Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.88 times |
Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.4969 times |
Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.1492 times |
Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.7089 times |
Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.5514 times |
Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0163 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26
Munafa value: 15 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krishnacap in short term and the sell signal is strong.
Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krishnacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
DMA period | DMA value |
5 day DMA | 31.8 |
12 day DMA | 31.99 |
20 day DMA | 32.99 |
35 day DMA | 34.25 |
50 day DMA | 34.13 |
100 day DMA | 32.5 |
150 day DMA | 30.6 |
200 day DMA | 28.5 |
EMA (exponential moving average) of Krishnacap 539384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.58 | 31.89 | 32.35 |
12 day EMA | 32.17 | 32.39 | 32.65 |
20 day EMA | 32.67 | 32.85 | 33.05 |
35 day EMA | 33.05 | 33.17 | 33.3 |
50 day EMA | 33.44 | 33.54 | 33.65 |
SMA (simple moving average) of Krishnacap 539384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.8 | 32 | 32.2 |
12 day SMA | 31.99 | 32.16 | 32.33 |
20 day SMA | 32.99 | 33.15 | 33.3 |
35 day SMA | 34.25 | 34.41 | 34.62 |
50 day SMA | 34.13 | 34.08 | 34.02 |
100 day SMA | 32.5 | 32.51 | 32.52 |
150 day SMA | 30.6 | 30.54 | 30.48 |
200 day SMA | 28.5 | 28.43 | 28.35 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 162.95
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 140.73
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance