ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong intraday Stock price targets for Krishnacap are 25.53 and 26.59

Intraday Target 124.65
Intraday Target 225.35
Intraday Target 325.706666666667
Intraday Target 426.41
Intraday Target 526.77

Daily price and volume Krishnacap

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (5%) 25.00 25.00 - 26.06 0.4041 times
Wed 14 January 2026 24.82 (4.99%) 24.82 24.82 - 24.82 0.6042 times
Tue 13 January 2026 23.64 (4.97%) 23.64 23.64 - 23.64 7.6888 times
Mon 12 January 2026 22.52 (-1.01%) 22.52 22.52 - 22.52 0.0113 times
Fri 09 January 2026 22.75 (-4.81%) 22.75 22.75 - 22.75 0.3776 times
Thu 08 January 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.0906 times
Wed 07 January 2026 25.15 (0.36%) 25.15 25.15 - 25.15 0.1208 times
Fri 02 January 2026 25.06 (0.2%) 25.06 25.06 - 25.06 0.0038 times
Thu 01 January 2026 25.01 (-2.65%) 25.69 25.01 - 25.69 0.5287 times
Wed 31 December 2025 25.69 (4.99%) 25.69 25.69 - 25.69 0.1699 times
Wed 24 December 2025 24.47 (0%) 24.47 24.47 - 24.47 0.0944 times

Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 24.29 and 27.83

Weekly Target 121.34
Weekly Target 223.7
Weekly Target 324.88
Weekly Target 427.24
Weekly Target 528.42

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (14.55%) 22.52 22.52 - 26.06 1.6146 times
Fri 09 January 2026 22.75 (-9.22%) 25.15 22.75 - 25.15 0.1092 times
Fri 02 January 2026 25.06 (2.41%) 25.69 25.01 - 25.69 0.1302 times
Wed 24 December 2025 24.47 (10.23%) 23.31 23.31 - 24.47 0.6722 times
Thu 18 December 2025 22.20 (-4.84%) 23.35 22.20 - 23.35 1.8212 times
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.3781 times
Fri 28 November 2025 23.33 (-0.93%) 23.44 23.33 - 23.44 3.5072 times
Fri 21 November 2025 23.55 (-1.42%) 22.70 21.58 - 23.79 0.6127 times
Fri 14 November 2025 23.89 (-18.46%) 27.85 23.89 - 27.85 0.9109 times
Fri 07 November 2025 29.30 (4.49%) 29.38 29.30 - 29.38 0.2437 times
Thu 23 October 2025 28.04 (15.72%) 25.44 25.44 - 28.04 0.1463 times

weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 24.29 and 27.83

Monthly Target 121.34
Monthly Target 223.7
Monthly Target 324.88
Monthly Target 427.24
Monthly Target 528.42

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (1.44%) 25.69 22.52 - 26.06 0.6305 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 1.0043 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.7412 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3755 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.3801 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 3.7924 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2502 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.4857 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0371 times
Tue 29 April 2025 28.03 (-9.46%) 32.50 26.63 - 32.50 1.3032 times
Fri 21 March 2025 30.96 (-4.97%) 32.58 30.96 - 32.58 0.0085 times

monthly chart Krishnacap

Yearly price and charts Krishnacap

Strong yearly Stock price targets for Krishnacap 539384 are 24.29 and 27.83

Yearly Target 121.34
Yearly Target 223.7
Yearly Target 324.88
Yearly Target 427.24
Yearly Target 528.42

Yearly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 16 January 2026 26.06 (1.44%) 25.69 22.52 - 26.06 0.024 times
Wed 31 December 2025 25.69 (-29.77%) 36.58 18.16 - 39.23 0.4105 times
Tue 31 December 2024 36.58 (123.18%) 17.20 15.50 - 40.10 1.2362 times
Thu 28 December 2023 16.39 (-0.67%) 15.70 14.44 - 32.05 0.9481 times
Thu 29 December 2022 16.50 (37.16%) 12.63 7.62 - 22.85 1.6128 times
Fri 31 December 2021 12.03 (143.03%) 5.19 3.43 - 15.93 3.3929 times
Thu 31 December 2020 4.95 (70.69%) 2.90 2.70 - 4.95 0.7638 times
Fri 20 December 2019 2.90 (-60.81%) 7.20 2.66 - 7.20 0.5941 times
Wed 26 December 2018 7.40 (0%) 6.14 6.00 - 7.40 0.0175 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishnacap 539384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishnacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krishnacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishnacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.46
20 day DMA 23.95
35 day DMA 24.54
50 day DMA 23.37
100 day DMA 25.41
150 day DMA 28.28
200 day DMA 28.95

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6623.9623.53
12 day EMA24.2923.9723.82
20 day EMA24.1123.923.8
35 day EMA23.6123.4723.39
50 day EMA23.1923.0723

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.5323.59
12 day SMA24.4624.2324.01
20 day SMA23.9523.8223.75
35 day SMA24.5424.4924.44
50 day SMA23.3723.2723.17
100 day SMA25.4125.4325.46
150 day SMA28.2828.3228.36
200 day SMA28.9528.9628.98

Fundamentals, profit and EPS of Krishnacap 539384

EPS is 0.19 and PE is: 137.16

Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.29

EPS is 0.22 and PE is: 118.45

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 10.48

Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top