Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 25.55 and 25.55
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.55 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.55 (-1.99%) | 25.55 | 25.55 - 25.55 | 0.3573 times | Thu 12 February 2026 | 26.07 (-1.99%) | 26.50 | 26.07 - 26.50 | 3.2154 times | Mon 09 February 2026 | 26.60 (0.26%) | 26.60 | 26.60 - 26.60 | 3.8692 times | Fri 06 February 2026 | 26.53 (2%) | 26.53 | 26.53 - 26.53 | 0.0357 times | Wed 04 February 2026 | 26.01 (2%) | 26.01 | 26.01 - 26.01 | 0.7145 times | Tue 03 February 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 1.0718 times | Mon 02 February 2026 | 25.00 (2%) | 25.00 | 25.00 - 25.00 | 0.3573 times | Thu 29 January 2026 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.0179 times | Tue 27 January 2026 | 24.51 (-2%) | 24.51 | 24.51 - 24.51 | 0.0036 times | Fri 23 January 2026 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.3573 times | Wed 21 January 2026 | 25.01 (-3.55%) | 25.00 | 25.00 - 25.01 | 0.393 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 25.03 and 26.08
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.55 (-3.69%) | 26.60 | 25.55 - 26.60 | 2.147 times | Fri 06 February 2026 | 26.53 (8.24%) | 25.00 | 25.00 - 26.53 | 0.6287 times | Thu 29 January 2026 | 24.51 (-2%) | 24.51 | 24.51 - 24.51 | 0.0062 times | Fri 23 January 2026 | 25.01 (-4.03%) | 26.06 | 25.00 - 26.06 | 0.2618 times | Fri 16 January 2026 | 26.06 (14.55%) | 22.52 | 22.52 - 26.06 | 2.3768 times | Fri 09 January 2026 | 22.75 (-9.22%) | 25.15 | 22.75 - 25.15 | 0.1608 times | Fri 02 January 2026 | 25.06 (2.41%) | 25.69 | 25.01 - 25.69 | 0.1917 times | Wed 24 December 2025 | 24.47 (10.23%) | 23.31 | 23.31 - 24.47 | 0.9895 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 2.6809 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.5566 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 5.1629 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 25.28 and 26.88
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.55 (4.24%) | 25.00 | 25.00 - 26.60 | 0.6931 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.7368 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.067 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.8499 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3989 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4038 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.0292 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2659 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.516 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0394 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.3846 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 22 and 26.08
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.55 (-0.54%) | 25.69 | 22.52 - 26.60 | 0.0511 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.4093 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.2325 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.9453 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.6079 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.3827 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.7615 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.5923 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0175 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishnacap 539384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.
Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krishnacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.08 |
| 150 day DMA | 27.45 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.05 | 26.04 |
| 12 day EMA | 25.54 | 25.54 | 25.44 |
| 20 day EMA | 25.2 | 25.16 | 25.06 |
| 35 day EMA | 24.78 | 24.73 | 24.65 |
| 50 day EMA | 24.43 | 24.38 | 24.31 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.14 | 25.93 |
| 12 day SMA | 25.52 | 25.56 | 25.46 |
| 20 day SMA | 25.01 | 24.98 | 24.96 |
| 35 day SMA | 24.46 | 24.37 | 24.25 |
| 50 day SMA | 24.69 | 24.6 | 24.47 |
| 100 day SMA | 25.08 | 25.1 | 25.11 |
| 150 day SMA | 27.45 | 27.52 | 27.59 |
| 200 day SMA | 28.73 | 28.76 | 28.79 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 134.47
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 116.14
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


