Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 41.06 and 45.62
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 44.86 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 49.42 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.34 (-5%) | 47.90 | 43.34 - 47.90 | 1.123 times | Mon 19 October 2026 | 45.62 (4.99%) | 43.24 | 43.24 - 45.62 | 3.8817 times | Mon 12 October 2026 | 43.45 (-4.92%) | 43.45 | 43.45 - 47.98 | 3.0775 times | Mon 05 October 2026 | 45.70 (-4.79%) | 48.00 | 45.70 - 48.00 | 0.4528 times | Mon 28 September 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0216 times | Mon 21 September 2026 | 50.00 (-0.7%) | 47.84 | 47.84 - 50.00 | 0.2255 times | Tue 15 September 2026 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.1928 times | Tue 08 September 2026 | 53.00 (3.01%) | 53.00 | 53.00 - 53.00 | 0.0216 times | Mon 07 September 2026 | 51.45 (5%) | 49.00 | 48.00 - 51.45 | 0.3191 times | Fri 04 September 2026 | 49.00 (1.55%) | 50.66 | 49.00 - 50.66 | 0.6844 times | Thu 03 September 2026 | 48.25 (4.98%) | 45.96 | 45.96 - 48.25 | 0.7409 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 41.06 and 45.62
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.34 (-5%) | 47.90 | 43.34 - 47.90 | 0.3909 times | Mon 19 October 2026 | 45.62 (4.99%) | 43.24 | 43.24 - 45.62 | 1.3513 times | Mon 12 October 2026 | 43.45 (-4.92%) | 43.45 | 43.45 - 47.98 | 1.0713 times | Mon 05 October 2026 | 45.70 (-4.79%) | 48.00 | 45.70 - 48.00 | 0.1576 times | Mon 28 September 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0075 times | Mon 21 September 2026 | 50.00 (-0.7%) | 47.84 | 47.84 - 50.00 | 0.0785 times | Tue 15 September 2026 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0671 times | Tue 08 September 2026 | 53.00 (8.16%) | 49.00 | 48.00 - 53.00 | 0.1186 times | Fri 04 September 2026 | 49.00 (18.41%) | 43.00 | 39.33 - 50.66 | 3.713 times | Fri 28 August 2026 | 41.38 (-1.48%) | 41.00 | 37.11 - 42.00 | 3.0441 times | Fri 21 August 2026 | 42.00 (0%) | 41.95 | 41.95 - 42.00 | 0.1072 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 40.91 and 45.67
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.34 (-9.71%) | 48.00 | 43.24 - 48.00 | 0.6386 times | Mon 28 September 2026 | 48.00 (15.11%) | 43.78 | 41.60 - 53.00 | 0.1928 times | Mon 31 August 2026 | 41.70 (-9.13%) | 45.89 | 37.11 - 46.19 | 1.7926 times | Mon 27 July 2026 | 45.89 (-18.5%) | 50.83 | 45.88 - 50.83 | 1.4049 times | Mon 29 June 2026 | 56.31 (-0.25%) | 56.45 | 56.31 - 59.27 | 3.4459 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 1.9424 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.3458 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0176 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.1271 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.0924 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.1338 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 32.93 and 69.68
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.34 (68.7%) | 25.69 | 22.52 - 59.27 | 2.1738 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.3122 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 0.9402 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.7211 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.2265 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 2.5803 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.5809 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.4518 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0133 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishnacap 539384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishnacap 539384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.43
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krishnacap in short term but the sell signal is initial and weak.
Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krishnacap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krishnacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 47.84 |
| 20 day DMA | 45.22 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.89 |
| 100 day DMA | 36.14 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 46.23 | 46.54 |
| 12 day EMA | 46.17 | 46.68 | 46.87 |
| 20 day EMA | 46.05 | 46.33 | 46.41 |
| 35 day EMA | 45.63 | 45.77 | 45.78 |
| 50 day EMA | 45.21 | 45.29 | 45.28 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 46.55 | 47.5 |
| 12 day SMA | 47.84 | 47.88 | 47.55 |
| 20 day SMA | 45.22 | 45.15 | 44.87 |
| 35 day SMA | 47.13 | 47.51 | 47.82 |
| 50 day SMA | 46.89 | 46.66 | 46.34 |
| 100 day SMA | 36.14 | 35.94 | 35.71 |
| 150 day SMA | 32.13 | 32.07 | 31.98 |
| 200 day SMA | 31.47 | 31.42 | 31.37 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 228.11
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 197
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
