Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 25.01 and 25.02
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.02 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-3.55%) | 25.00 | 25.00 - 25.01 | 0.4203 times | Tue 20 January 2026 | 25.93 (-0.5%) | 26.06 | 25.93 - 26.06 | 0.1681 times | Fri 16 January 2026 | 26.06 (5%) | 25.00 | 25.00 - 26.06 | 0.4089 times | Wed 14 January 2026 | 24.82 (4.99%) | 24.82 | 24.82 - 24.82 | 0.6114 times | Tue 13 January 2026 | 23.64 (4.97%) | 23.64 | 23.64 - 23.64 | 7.7799 times | Mon 12 January 2026 | 22.52 (-1.01%) | 22.52 | 22.52 - 22.52 | 0.0115 times | Fri 09 January 2026 | 22.75 (-4.81%) | 22.75 | 22.75 - 22.75 | 0.3821 times | Thu 08 January 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0917 times | Wed 07 January 2026 | 25.15 (0.36%) | 25.15 | 25.15 - 25.15 | 0.1223 times | Fri 02 January 2026 | 25.06 (0.2%) | 25.06 | 25.06 - 25.06 | 0.0038 times | Thu 01 January 2026 | 25.01 (-2.65%) | 25.69 | 25.01 - 25.69 | 0.535 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 24.48 and 25.54
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-4.03%) | 26.06 | 25.00 - 26.06 | 0.1093 times | Fri 16 January 2026 | 26.06 (14.55%) | 22.52 | 22.52 - 26.06 | 1.6369 times | Fri 09 January 2026 | 22.75 (-9.22%) | 25.15 | 22.75 - 25.15 | 0.1107 times | Fri 02 January 2026 | 25.06 (2.41%) | 25.69 | 25.01 - 25.69 | 0.132 times | Wed 24 December 2025 | 24.47 (10.23%) | 23.31 | 23.31 - 24.47 | 0.6814 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 1.8463 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.3833 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 3.5555 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.6211 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 0.9235 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.247 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 22 and 25.54
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-2.65%) | 25.69 | 22.52 - 26.06 | 0.6653 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0006 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.7347 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3741 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.3786 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 3.7783 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2493 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.4839 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0369 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.2984 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.0084 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 22 and 25.54
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.01 (-2.65%) | 25.69 | 22.52 - 26.06 | 0.0254 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.4104 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.236 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.948 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.6125 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.3924 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.7637 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.594 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0175 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishnacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.51 |
| 50 day DMA | 23.53 |
| 100 day DMA | 25.36 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.08 | 24.66 |
| 12 day EMA | 24.61 | 24.54 | 24.29 |
| 20 day EMA | 24.34 | 24.27 | 24.09 |
| 35 day EMA | 23.84 | 23.77 | 23.64 |
| 50 day EMA | 23.44 | 23.38 | 23.28 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.59 | 23.96 |
| 12 day SMA | 24.63 | 24.58 | 24.46 |
| 20 day SMA | 24.17 | 24.08 | 23.95 |
| 35 day SMA | 24.51 | 24.55 | 24.54 |
| 50 day SMA | 23.53 | 23.45 | 23.37 |
| 100 day SMA | 25.36 | 25.39 | 25.41 |
| 150 day SMA | 28.18 | 28.23 | 28.28 |
| 200 day SMA | 28.93 | 28.94 | 28.95 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 131.63
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 113.68
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
