Munafa Stock Market Course + Intraday & FNO calls 
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539384
- 539384 Experts view
- Tomorrow's Movement 539384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krishnacap
Strong intraday Stock price targets for Krishnacap are 56.45 and 56.45
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 56.45 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 56.45 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 7.3381 times | Mon 11 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.1194 times | Mon 04 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 1.2538 times | Mon 27 April 2026 | 56.45 (4.98%) | 56.45 | 56.45 - 56.45 | 0.9759 times | Thu 23 April 2026 | 53.77 (5%) | 53.77 | 53.77 - 53.77 | 0.0987 times | Wed 22 April 2026 | 51.21 (4.98%) | 51.21 | 51.21 - 51.21 | 0.0917 times | Tue 21 April 2026 | 48.78 (4.99%) | 48.78 | 48.78 - 48.78 | 0.0239 times | Mon 20 April 2026 | 46.46 (4.99%) | 46.46 | 46.46 - 46.46 | 0.0352 times | Fri 17 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.062 times | Thu 16 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0015 times | Wed 15 April 2026 | 40.15 (4.99%) | 40.15 | 40.15 - 40.15 | 0.0614 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 56.45 and 56.45
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 7.0827 times | Mon 11 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.1152 times | Mon 04 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 1.2101 times | Mon 27 April 2026 | 56.45 (4.98%) | 56.45 | 56.45 - 56.45 | 0.942 times | Thu 23 April 2026 | 53.77 (21.51%) | 46.46 | 46.46 - 53.77 | 0.2408 times | Fri 17 April 2026 | 44.25 (21.5%) | 38.24 | 38.24 - 44.25 | 0.1402 times | Thu 09 April 2026 | 36.42 (21.48%) | 31.47 | 31.47 - 36.42 | 0.1805 times | Thu 02 April 2026 | 29.98 (10.22%) | 28.56 | 28.56 - 29.98 | 0.0116 times | Fri 27 March 2026 | 27.20 (15.7%) | 23.51 | 23.51 - 27.20 | 0.0584 times | Fri 20 March 2026 | 23.51 (-16.63%) | 26.79 | 23.51 - 26.79 | 0.0185 times | Thu 26 February 2026 | 28.20 (0.04%) | 28.19 | 28.19 - 28.20 | 0.0059 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 56.45 and 56.45
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 5.525 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.9956 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0505 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.366 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.266 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.3851 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 0.6677 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.144 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.1458 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 1.4544 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.096 times |
Yearly price and charts Krishnacap
Strong yearly Stock price targets for Krishnacap 539384 are 39.49 and 73.42
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 45.14 |
| Yearly Target 4 | 67.76 |
| Yearly Target 5 | 79.07 |
Yearly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.45 (119.74%) | 25.69 | 22.52 - 56.45 | 0.6641 times | Wed 31 December 2025 | 25.69 (-29.77%) | 36.58 | 18.16 - 39.23 | 0.3812 times | Tue 31 December 2024 | 36.58 (123.18%) | 17.20 | 15.50 - 40.10 | 1.1481 times | Thu 28 December 2023 | 16.39 (-0.67%) | 15.70 | 14.44 - 32.05 | 0.8805 times | Thu 29 December 2022 | 16.50 (37.16%) | 12.63 | 7.62 - 22.85 | 1.4978 times | Fri 31 December 2021 | 12.03 (143.03%) | 5.19 | 3.43 - 15.93 | 3.151 times | Thu 31 December 2020 | 4.95 (70.69%) | 2.90 | 2.70 - 4.95 | 0.7093 times | Fri 20 December 2019 | 2.90 (-60.81%) | 7.20 | 2.66 - 7.20 | 0.5518 times | Wed 26 December 2018 | 7.40 (0%) | 6.14 | 6.00 - 7.40 | 0.0163 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 11 points
Upper Bollinger band is at 63 and lower is at 21, while middle bands are at 32 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krishnacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 49.23 |
| 20 day DMA | 41.9 |
| 35 day DMA | 35.07 |
| 50 day DMA | 32.11 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.75 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.27 | 53.18 |
| 12 day EMA | 49.56 | 48.31 | 46.83 |
| 20 day EMA | 44.58 | 43.33 | 41.95 |
| 35 day EMA | 38.95 | 37.92 | 36.83 |
| 50 day EMA | 33.84 | 32.92 | 31.96 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 54.87 | 53.33 |
| 12 day SMA | 49.23 | 47.57 | 45.75 |
| 20 day SMA | 41.9 | 40.32 | 38.67 |
| 35 day SMA | 35.07 | 34.21 | 33.35 |
| 50 day SMA | 32.11 | 31.43 | 30.78 |
| 100 day SMA | 27.57 | 27.22 | 26.88 |
| 150 day SMA | 27.75 | 27.58 | 27.41 |
| 200 day SMA | 29.36 | 29.22 | 29.08 |
Fundamentals, profit and EPS of Krishnacap 539384
EPS is 0.19 and PE is: 297.11
Last quarter profit: (December 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.29
EPS is 0.22 and PE is: 256.59
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 10.48
Videos related to: Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
