Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.58 and 11.12
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.976666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.52 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.99 (2.61%) | 11.24 | 10.70 - 11.24 | 0.1601 times | Mon 04 May 2026 | 10.71 (5%) | 10.20 | 9.70 - 10.71 | 0.261 times | Wed 29 April 2026 | 10.20 (-4.32%) | 10.65 | 10.20 - 10.66 | 2.743 times | Tue 28 April 2026 | 10.66 (4.92%) | 9.66 | 9.66 - 10.66 | 1.3239 times | Mon 27 April 2026 | 10.16 (4.85%) | 10.17 | 9.21 - 10.17 | 1.595 times | Fri 24 April 2026 | 9.69 (4.53%) | 8.81 | 8.81 - 9.73 | 2.1027 times | Thu 23 April 2026 | 9.27 (0%) | 9.33 | 9.27 - 9.33 | 0.3331 times | Tue 21 April 2026 | 9.27 (0%) | 9.27 | 9.27 - 9.27 | 0.897 times | Mon 20 April 2026 | 9.27 (-4.92%) | 9.56 | 9.27 - 9.56 | 0.2942 times | Fri 17 April 2026 | 9.75 (-4.97%) | 10.00 | 9.75 - 10.00 | 0.2899 times | Thu 16 April 2026 | 10.26 (-5%) | 10.30 | 10.26 - 11.33 | 1.034 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.35 and 11.89
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.99 (7.75%) | 10.20 | 9.70 - 11.24 | 0.0687 times | Wed 29 April 2026 | 10.20 (5.26%) | 10.17 | 9.21 - 10.66 | 0.9242 times | Fri 24 April 2026 | 9.69 (-0.62%) | 9.56 | 8.81 - 9.73 | 0.592 times | Fri 17 April 2026 | 9.75 (-11.28%) | 11.21 | 9.75 - 11.75 | 0.2674 times | Fri 10 April 2026 | 10.99 (22.79%) | 9.39 | 9.38 - 10.99 | 1.6793 times | Wed 01 April 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 0.7158 times | Fri 27 March 2026 | 8.53 (10.92%) | 7.54 | 7.54 - 8.53 | 1.249 times | Fri 20 March 2026 | 7.69 (-5.99%) | 8.02 | 7.30 - 8.19 | 1.0044 times | Fri 13 March 2026 | 8.18 (1.24%) | 8.48 | 8.03 - 8.87 | 1.3809 times | Fri 06 March 2026 | 8.08 (-5.61%) | 8.14 | 7.54 - 8.53 | 2.1181 times | Fri 27 February 2026 | 8.56 (-5.1%) | 9.20 | 8.56 - 9.43 | 1.1452 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.35 and 11.89
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.99 (7.75%) | 10.20 | 9.70 - 11.24 | 0.0087 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.4391 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.8153 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.4721 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.448 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.7339 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.447 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 3.1487 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.69 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.7972 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 1.0368 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 9.15 and 13.6
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.99 (6.18%) | 10.35 | 7.30 - 11.75 | 0.2048 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4338 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.1155 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3525 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4687 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3326 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0905 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.32 | 10.12 |
| 12 day EMA | 10.2 | 10.06 | 9.94 |
| 20 day EMA | 9.92 | 9.81 | 9.72 |
| 35 day EMA | 9.59 | 9.51 | 9.44 |
| 50 day EMA | 9.16 | 9.09 | 9.02 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.28 | 10 |
| 12 day SMA | 10.09 | 10.1 | 10.13 |
| 20 day SMA | 10.08 | 9.96 | 9.83 |
| 35 day SMA | 9.2 | 9.12 | 9.06 |
| 50 day SMA | 9.04 | 9 | 8.96 |
| 100 day SMA | 9.16 | 9.16 | 9.17 |
| 150 day SMA | 10.15 | 10.13 | 10.11 |
| 200 day SMA | 9.62 | 9.6 | 9.59 |
Fundamentals, profit and EPS of Minfy 539383
EPS is -0.11 and PE is: -99.91
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
EPS is 0.04 and PE is: 274.75
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
