Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 14.62 and 16.15
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.653333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17.18 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.09 (4.21%) | 16.20 | 14.67 - 16.20 | 2.3133 times | Fri 24 July 2026 | 15.44 (0%) | 15.44 | 15.44 - 15.44 | 0.1135 times | Thu 23 July 2026 | 15.44 (-4.98%) | 17.06 | 15.44 - 17.06 | 0.3278 times | Wed 22 July 2026 | 16.25 (-4.97%) | 17.10 | 16.25 - 17.95 | 0.1943 times | Tue 21 July 2026 | 17.10 (3.64%) | 16.50 | 16.10 - 17.10 | 0.5311 times | Mon 20 July 2026 | 16.50 (-2.94%) | 17.00 | 16.15 - 17.00 | 0.4493 times | Fri 17 July 2026 | 17.00 (0%) | 17.65 | 17.00 - 17.65 | 0.6762 times | Thu 16 July 2026 | 17.00 (0.18%) | 17.81 | 17.00 - 17.81 | 0.3353 times | Wed 15 July 2026 | 16.97 (4.75%) | 16.20 | 16.20 - 17.01 | 2.9935 times | Tue 14 July 2026 | 16.20 (4.52%) | 15.88 | 15.88 - 16.27 | 2.0658 times | Mon 13 July 2026 | 15.50 (4.94%) | 14.77 | 14.77 - 15.50 | 1.5206 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 14.62 and 16.15
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.09 (4.21%) | 16.20 | 14.67 - 16.20 | 0.5502 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.3843 times | Fri 17 July 2026 | 17.00 (15.1%) | 14.77 | 14.77 - 17.81 | 1.8055 times | Fri 10 July 2026 | 14.77 (7.97%) | 12.35 | 12.35 - 14.77 | 1.0296 times | Fri 03 July 2026 | 13.68 (-13.36%) | 16.57 | 13.68 - 16.57 | 2.2775 times | Thu 25 June 2026 | 15.79 (21.46%) | 13.65 | 13.65 - 15.79 | 1.5722 times | Mon 08 June 2026 | 13.00 (-0.15%) | 13.00 | 13.00 - 13.00 | 0.0414 times | Mon 01 June 2026 | 13.02 (-0.61%) | 13.00 | 13.00 - 13.75 | 0.5221 times | Wed 27 May 2026 | 13.10 (9.17%) | 11.76 | 11.76 - 13.19 | 0.8391 times | Fri 22 May 2026 | 12.00 (-5.44%) | 12.06 | 11.45 - 12.06 | 0.9779 times | Fri 15 May 2026 | 12.69 (20.86%) | 10.29 | 9.98 - 12.69 | 0.594 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 14.22 and 19.82
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.09 (1%) | 15.77 | 12.35 - 17.95 | 0.9652 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.037 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.6246 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.4314 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.8011 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.4638 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.4402 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.7037 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4392 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 3.0938 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.6606 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 11.7 and 22.35
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.09 (55.46%) | 10.35 | 7.30 - 17.95 | 0.4424 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.395 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.0313 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.316 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.429 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2966 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.088 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Minfy in short term but the sell signal is initial and weak.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.52 |
| 35 day DMA | 14.47 |
| 50 day DMA | 13.25 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.93 | 16.17 |
| 12 day EMA | 15.87 | 15.83 | 15.9 |
| 20 day EMA | 15.43 | 15.36 | 15.35 |
| 35 day EMA | 14.39 | 14.29 | 14.22 |
| 50 day EMA | 13.3 | 13.19 | 13.1 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.15 | 16.46 |
| 12 day SMA | 16.19 | 16.02 | 15.85 |
| 20 day SMA | 15.52 | 15.51 | 15.49 |
| 35 day SMA | 14.47 | 14.36 | 14.25 |
| 50 day SMA | 13.25 | 13.12 | 13.02 |
| 100 day SMA | 11.03 | 10.95 | 10.89 |
| 150 day SMA | 10.64 | 10.62 | 10.61 |
| 200 day SMA | 10.84 | 10.8 | 10.77 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 13.87
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -146.27
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
