Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 7.53 and 8.35
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 9.03 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.95 (-4.68%) | 8.51 | 7.93 - 8.75 | 0.2327 times | Fri 05 December 2025 | 8.34 (4.38%) | 8.20 | 7.61 - 8.38 | 2.2168 times | Thu 04 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.40 | 1.4493 times | Wed 03 December 2025 | 8.41 (-4.97%) | 8.45 | 8.41 - 9.25 | 1.4231 times | Tue 02 December 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 9.77 | 2.0152 times | Mon 01 December 2025 | 9.31 (-4.9%) | 9.79 | 9.31 - 10.25 | 0.5777 times | Fri 28 November 2025 | 9.79 (4.93%) | 8.87 | 8.87 - 9.79 | 1.0361 times | Thu 27 November 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0857 times | Wed 26 November 2025 | 9.82 (-2%) | 9.82 | 9.52 - 9.82 | 0.8586 times | Tue 25 November 2025 | 10.02 (-4.93%) | 10.02 | 10.02 - 10.02 | 0.1048 times | Mon 24 November 2025 | 10.54 (-4.96%) | 10.54 | 10.54 - 10.54 | 0.3507 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 7.53 and 8.35
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.95 (-4.68%) | 8.51 | 7.93 - 8.75 | 0.0774 times | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 2.5544 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 0.81 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.0577 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0243 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.2442 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.1261 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.3827 times | Fri 17 October 2025 | 15.27 (19.2%) | 13.45 | 12.78 - 15.28 | 3.2176 times | Fri 10 October 2025 | 12.81 (3.72%) | 12.90 | 10.74 - 12.90 | 2.5056 times | Fri 03 October 2025 | 12.35 (8.81%) | 11.91 | 11.90 - 13.12 | 2.1454 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 6.46 and 9.1
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.95 (-18.79%) | 9.79 | 7.61 - 10.25 | 0.8779 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.379 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.6697 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.4329 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6759 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8791 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.0182 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0786 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2415 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.747 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.7298 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 2.48 and 11.92
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 10.09 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.95 (-15.87%) | 9.50 | 6.44 - 15.88 | 1.2539 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.8551 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.2394 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.3459 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2212 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0829 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Minfy in short term and the sell signal is strong.
Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Minfy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 9.29 |
| 20 day DMA | 10.4 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.22 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.61 | 8.74 |
| 12 day EMA | 9.28 | 9.52 | 9.73 |
| 20 day EMA | 10.09 | 10.31 | 10.52 |
| 35 day EMA | 10.85 | 11.02 | 11.18 |
| 50 day EMA | 11.63 | 11.78 | 11.92 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.58 | 8.87 |
| 12 day SMA | 9.29 | 9.57 | 9.83 |
| 20 day SMA | 10.4 | 10.66 | 10.91 |
| 35 day SMA | 12.13 | 12.32 | 12.49 |
| 50 day SMA | 12.22 | 12.27 | 12.31 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 9.55 | 9.54 | 9.54 |
| 200 day SMA | 9.22 | 9.23 | 9.24 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 0.27 and PE is: 29.44
Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)
Debt: 0.36 in crores
Market capitalization: 4.30
EPS is 0.15 and PE is: 53
Last quarter profit: (March 2025 quarter) -0.24 crores (72.09%)
Debt: 0.98 in crores
Market capitalization: 4.63
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
