Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.35 and 10.35
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.35 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0948 times | Wed 31 December 2025 | 10.35 (-1.43%) | 10.40 | 10.35 - 10.40 | 0.3065 times | Tue 30 December 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.03 times | Mon 29 December 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.0097 times | Fri 26 December 2025 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.9302 times | Wed 24 December 2025 | 10.30 (1.68%) | 10.30 | 10.30 - 10.30 | 0.9669 times | Tue 23 December 2025 | 10.13 (0%) | 10.33 | 10.13 - 10.33 | 0.8905 times | Mon 22 December 2025 | 10.13 (1.91%) | 9.93 | 9.93 - 10.13 | 1.0075 times | Fri 19 December 2025 | 9.94 (-0.1%) | 9.94 | 9.76 - 9.94 | 5.7542 times | Wed 17 December 2025 | 9.95 (1.95%) | 9.95 | 9.95 - 9.95 | 0.0097 times | Tue 16 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 2.3255 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.28 and 10.43
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.35 (0.49%) | 10.50 | 10.35 - 10.50 | 0.0607 times | Fri 26 December 2025 | 10.30 (3.62%) | 9.93 | 9.93 - 10.33 | 0.5225 times | Fri 19 December 2025 | 9.94 (11.94%) | 8.88 | 8.88 - 9.95 | 1.1628 times | Fri 12 December 2025 | 8.88 (6.47%) | 8.51 | 7.32 - 8.88 | 1.5305 times | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 4.4999 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 1.4268 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.1016 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0429 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.4303 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.2221 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.6741 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.35 and 10.35
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0025 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.4929 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3849 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.711 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.4551 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6863 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8927 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.034 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0953 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2453 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7586 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 10.35 and 10.35
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 10.35 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0003 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4671 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.188 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3839 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.5029 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3636 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0926 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.36 |
| 35 day DMA | 10 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.56 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.34 | 10.33 |
| 12 day EMA | 10.08 | 10.03 | 9.97 |
| 20 day EMA | 10.02 | 9.99 | 9.95 |
| 35 day EMA | 10.64 | 10.66 | 10.68 |
| 50 day EMA | 11.42 | 11.46 | 11.51 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.39 | 10.35 |
| 12 day SMA | 10.13 | 10 | 9.85 |
| 20 day SMA | 9.36 | 9.29 | 9.24 |
| 35 day SMA | 10 | 10.07 | 10.14 |
| 50 day SMA | 11.28 | 11.38 | 11.46 |
| 100 day SMA | 10.56 | 10.53 | 10.5 |
| 150 day SMA | 9.71 | 9.7 | 9.69 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 0.04 and PE is: 258.75
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
EPS is 0.27 and PE is: 38.33
Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)
Debt: 0.36 in crores
Market capitalization: 4.30
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
