ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 10.15 and 10.25

Intraday Target 110.07
Intraday Target 210.13
Intraday Target 310.166666666667
Intraday Target 410.23
Intraday Target 510.27

Daily price and volume Minfy

Date Closing Open Range Volume
Tue 08 September 2026 10.20 (0.99%) 10.10 10.10 - 10.20 0.1033 times
Mon 07 September 2026 10.10 (0.5%) 10.05 10.05 - 10.50 1.2261 times
Fri 04 September 2026 10.05 (-3.83%) 10.45 10.05 - 10.45 0.2197 times
Thu 03 September 2026 10.45 (-5%) 10.75 10.45 - 11.11 0.512 times
Wed 02 September 2026 11.00 (0%) 11.11 10.45 - 11.11 0.0989 times
Tue 01 September 2026 11.00 (0%) 11.00 10.45 - 11.00 0.1978 times
Mon 31 August 2026 11.00 (-3.51%) 11.00 11.00 - 11.11 3.3004 times
Fri 28 August 2026 11.40 (-5%) 11.40 11.40 - 11.40 4.2804 times
Thu 27 August 2026 12.00 (-0.99%) 12.00 12.00 - 12.00 0.0132 times
Wed 26 August 2026 12.12 (1%) 12.00 12.00 - 12.12 0.0483 times
Tue 25 August 2026 12.00 (0%) 12.00 12.00 - 12.00 0.0439 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 10.13 and 10.58

Weekly Target 19.8
Weekly Target 210
Weekly Target 310.25
Weekly Target 410.45
Weekly Target 510.7

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Tue 08 September 2026 10.20 (1.49%) 10.05 10.05 - 10.50 0.0695 times
Fri 04 September 2026 10.05 (-11.84%) 11.00 10.05 - 11.11 0.2262 times
Fri 28 August 2026 11.40 (-3.39%) 12.39 11.25 - 12.39 0.4898 times
Fri 21 August 2026 11.80 (-3.12%) 12.18 11.60 - 13.04 0.2867 times
Fri 14 August 2026 12.18 (-11.22%) 13.20 12.10 - 13.20 0.2966 times
Fri 07 August 2026 13.72 (-7.73%) 14.87 13.50 - 15.59 3.7029 times
Fri 31 July 2026 14.87 (-3.69%) 16.20 14.17 - 16.49 1.8326 times
Fri 24 July 2026 15.44 (-9.18%) 17.00 15.44 - 17.95 0.3696 times
Fri 17 July 2026 17.00 (15.1%) 14.77 14.77 - 17.81 1.7362 times
Fri 10 July 2026 14.77 (7.97%) 12.35 12.35 - 14.77 0.99 times
Fri 03 July 2026 13.68 (-13.36%) 16.57 13.68 - 16.57 2.19 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.6 and 10.66

Monthly Target 19.39
Monthly Target 29.8
Monthly Target 310.453333333333
Monthly Target 410.86
Monthly Target 511.51

Monthly price and volumes Minfy

Date Closing Open Range Volume
Tue 08 September 2026 10.20 (-7.27%) 11.00 10.05 - 11.11 0.0388 times
Mon 31 August 2026 11.00 (-26.03%) 14.87 11.00 - 15.59 1.5566 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.6033 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.2819 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.7721 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.5333 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.9903 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.5734 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.5441 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 2.1061 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.543 times

 monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 3.43 and 14.08

Yearly Target 11.17
Yearly Target 25.68
Yearly Target 311.816666666667
Yearly Target 416.33
Yearly Target 522.47

Yearly price and volumes Minfy

Date Closing Open Range Volume
Tue 08 September 2026 10.20 (-1.45%) 10.35 7.30 - 17.95 0.5833 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.3721 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 2.9814 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.2943 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4055 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.2752 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0866 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0011 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Minfy in short term and the sell signal is strong.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 10.36
12 day DMA 11.11
20 day DMA 11.65
35 day DMA 13.09
50 day DMA 13.76
100 day DMA 12.23
150 day DMA 11.16
200 day DMA 11.29

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4810.67
12 day EMA11.0111.1611.35
20 day EMA11.6411.7911.97
35 day EMA12.5212.6612.81
50 day EMA13.4813.6113.75

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.5210.7
12 day SMA11.1111.2411.44
20 day SMA11.6511.811.98
35 day SMA13.0913.2713.46
50 day SMA13.7613.8813.97
100 day SMA12.2312.2112.19
150 day SMA11.1611.1611.16
200 day SMA11.2911.311.3

Fundamentals, profit and EPS of Minfy 539383

EPS is 1.16 and PE is: 8.79

Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)

Debt: 0.00 in crores

Market capitalization: 8.70

EPS is -0.11 and PE is: -92.73

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 0.09 in crores

Market capitalization: 4.70

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top