Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 13.68 and 13.68
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.68 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.68 (-4.93%) | 13.68 | 13.68 - 13.68 | 0.0463 times | Thu 02 July 2026 | 14.39 (-4.95%) | 14.39 | 14.39 - 14.39 | 0.0184 times | Wed 01 July 2026 | 15.14 (-4.96%) | 15.77 | 15.14 - 16.25 | 0.3857 times | Tue 30 June 2026 | 15.93 (0%) | 16.00 | 15.93 - 16.00 | 0.0307 times | Mon 29 June 2026 | 15.93 (0.89%) | 16.57 | 15.79 - 16.57 | 5.3719 times | Thu 25 June 2026 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 0.1249 times | Wed 24 June 2026 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 0.4946 times | Tue 23 June 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1086 times | Mon 22 June 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 3.3124 times | Mon 08 June 2026 | 13.00 (-0.15%) | 13.00 | 13.00 - 13.00 | 0.1065 times | Mon 01 June 2026 | 13.02 (-0.61%) | 13.00 | 13.00 - 13.75 | 1.3418 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 12.24 and 15.13
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.68 (-13.36%) | 16.57 | 13.68 - 16.57 | 2.9444 times | Thu 25 June 2026 | 15.79 (21.46%) | 13.65 | 13.65 - 15.79 | 2.0326 times | Mon 08 June 2026 | 13.00 (-0.15%) | 13.00 | 13.00 - 13.00 | 0.0536 times | Mon 01 June 2026 | 13.02 (-0.61%) | 13.00 | 13.00 - 13.75 | 0.675 times | Wed 27 May 2026 | 13.10 (9.17%) | 11.76 | 11.76 - 13.19 | 1.0848 times | Fri 22 May 2026 | 12.00 (-5.44%) | 12.06 | 11.45 - 12.06 | 1.2642 times | Fri 15 May 2026 | 12.69 (20.86%) | 10.29 | 9.98 - 12.69 | 0.7679 times | Fri 08 May 2026 | 10.50 (2.94%) | 10.20 | 9.70 - 11.24 | 0.1832 times | Wed 29 April 2026 | 10.20 (5.26%) | 10.17 | 9.21 - 10.66 | 0.606 times | Fri 24 April 2026 | 9.69 (-0.62%) | 9.56 | 8.81 - 9.73 | 0.3882 times | Fri 17 April 2026 | 9.75 (-11.28%) | 11.21 | 9.75 - 11.75 | 0.1754 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 12.4 and 14.97
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.68 (-14.12%) | 15.77 | 13.68 - 16.25 | 0.0472 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.1423 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.6881 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.4753 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.8825 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.511 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.4849 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.8768 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4839 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 3.4081 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.8293 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 10.49 and 19.76
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.68 (32.17%) | 10.35 | 7.30 - 16.57 | 0.3602 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4084 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.0605 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3286 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4428 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.309 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0889 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Minfy in short term but the sell signal is initial and weak.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.42 |
| 20 day DMA | 13.55 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.98 | 15.28 |
| 12 day EMA | 14.28 | 14.39 | 14.39 |
| 20 day EMA | 13.65 | 13.65 | 13.57 |
| 35 day EMA | 12.58 | 12.52 | 12.41 |
| 50 day EMA | 11.47 | 11.38 | 11.26 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.44 | 15.57 |
| 12 day SMA | 14.42 | 14.37 | 14.22 |
| 20 day SMA | 13.55 | 13.48 | 13.33 |
| 35 day SMA | 12.2 | 12.09 | 11.97 |
| 50 day SMA | 11.41 | 11.29 | 11.16 |
| 100 day SMA | 10.08 | 10.05 | 10.01 |
| 150 day SMA | 10.51 | 10.52 | 10.52 |
| 200 day SMA | 10.31 | 10.28 | 10.24 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 11.79
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -124.36
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
