Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.99 and 11
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.99 (1.29%) | 10.98 | 10.98 - 10.99 | 0.478 times | Thu 09 April 2026 | 10.85 (4.93%) | 10.34 | 10.34 - 10.85 | 0.912 times | Wed 08 April 2026 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.1783 times | Tue 07 April 2026 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 1.2653 times | Mon 06 April 2026 | 9.39 (4.92%) | 9.39 | 9.38 - 9.39 | 2.0037 times | Wed 01 April 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.0386 times | Mon 30 March 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 2.0233 times | Fri 27 March 2026 | 8.53 (4.92%) | 8.12 | 8.12 - 8.53 | 3.0641 times | Wed 25 March 2026 | 8.13 (1.88%) | 8.14 | 8.13 - 8.14 | 0.0149 times | Tue 24 March 2026 | 7.98 (4.86%) | 7.61 | 7.61 - 7.98 | 0.0217 times | Mon 23 March 2026 | 7.61 (-1.04%) | 7.54 | 7.54 - 7.61 | 0.497 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.19 and 11.8
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.99 (22.79%) | 9.39 | 9.38 - 10.99 | 1.413 times | Wed 01 April 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 0.6023 times | Fri 27 March 2026 | 8.53 (10.92%) | 7.54 | 7.54 - 8.53 | 1.0509 times | Fri 20 March 2026 | 7.69 (-5.99%) | 8.02 | 7.30 - 8.19 | 0.8451 times | Fri 13 March 2026 | 8.18 (1.24%) | 8.48 | 8.03 - 8.87 | 1.1618 times | Fri 06 March 2026 | 8.08 (-5.61%) | 8.14 | 7.54 - 8.53 | 1.7822 times | Fri 27 February 2026 | 8.56 (-5.1%) | 9.20 | 8.56 - 9.43 | 0.9636 times | Fri 20 February 2026 | 9.02 (14.47%) | 8.27 | 7.86 - 9.02 | 0.248 times | Fri 13 February 2026 | 7.88 (-16.88%) | 9.50 | 7.88 - 9.50 | 1.5144 times | Fri 06 February 2026 | 9.48 (6.52%) | 9.34 | 8.20 - 9.54 | 0.4187 times | Thu 29 January 2026 | 8.90 (1.37%) | 8.35 | 8.10 - 8.90 | 1.5114 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.97 and 12.01
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.99 (22.79%) | 8.95 | 8.95 - 10.99 | 0.1979 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.7547 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.437 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.4147 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.6051 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4138 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.9147 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.5644 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.7379 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.9598 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.1117 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 9.15 and 12.84
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.99 (6.18%) | 10.35 | 7.30 - 10.99 | 0.1833 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4373 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.1231 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3558 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4723 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3358 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0907 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10 | 9.57 |
| 12 day EMA | 9.5 | 9.23 | 8.94 |
| 20 day EMA | 9.12 | 8.92 | 8.72 |
| 35 day EMA | 8.88 | 8.76 | 8.64 |
| 50 day EMA | 8.87 | 8.78 | 8.7 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.88 | 9.5 |
| 12 day SMA | 9.11 | 8.83 | 8.57 |
| 20 day SMA | 8.69 | 8.53 | 8.4 |
| 35 day SMA | 8.6 | 8.55 | 8.51 |
| 50 day SMA | 8.67 | 8.63 | 8.59 |
| 100 day SMA | 9.45 | 9.48 | 9.51 |
| 150 day SMA | 10 | 9.98 | 9.97 |
| 200 day SMA | 9.5 | 9.49 | 9.47 |
Fundamentals, profit and EPS of Minfy 539383
EPS is -0.11 and PE is: -99.91
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
EPS is 0.04 and PE is: 274.75
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
