ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 8.78 and 8.78

Intraday Target 18.78
Intraday Target 28.78
Intraday Target 38.78
Intraday Target 48.78
Intraday Target 58.78

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 22 January 2026 8.78 (0%) 8.78 8.78 - 8.78 0.3009 times
Wed 21 January 2026 8.78 (-1.9%) 8.95 8.78 - 8.95 0.6729 times
Tue 20 January 2026 8.95 (0%) 9.12 8.95 - 9.12 1.6888 times
Mon 19 January 2026 8.95 (0%) 8.95 8.95 - 8.95 0.6665 times
Fri 16 January 2026 8.95 (0%) 8.95 8.95 - 8.95 0.165 times
Wed 14 January 2026 8.95 (-1.65%) 8.92 8.92 - 8.95 4.4516 times
Tue 13 January 2026 9.10 (-1.09%) 9.20 9.10 - 9.20 0.4173 times
Mon 12 January 2026 9.20 (-1.92%) 9.20 9.20 - 9.20 0.0324 times
Fri 09 January 2026 9.38 (-1.99%) 9.57 9.38 - 9.57 1.5238 times
Thu 08 January 2026 9.57 (-1.95%) 9.57 9.57 - 9.57 0.0809 times
Wed 07 January 2026 9.76 (-1.91%) 9.76 9.76 - 9.76 0.9414 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.61 and 8.95

Weekly Target 18.55
Weekly Target 28.67
Weekly Target 38.8933333333333
Weekly Target 49.01
Weekly Target 59.23

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 22 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.1333 times
Fri 16 January 2026 8.95 (-4.58%) 9.20 8.92 - 9.20 0.2028 times
Fri 09 January 2026 9.38 (-9.37%) 10.35 9.38 - 10.35 0.1102 times
Fri 02 January 2026 10.35 (0.49%) 10.50 10.35 - 10.50 0.5615 times
Fri 26 December 2025 10.30 (3.62%) 9.93 9.93 - 10.33 0.5083 times
Fri 19 December 2025 9.94 (11.94%) 8.88 8.88 - 9.95 1.1312 times
Fri 12 December 2025 8.88 (6.47%) 8.51 7.32 - 8.88 1.4888 times
Fri 05 December 2025 8.34 (-14.81%) 9.79 7.61 - 10.25 4.3773 times
Fri 28 November 2025 9.79 (-11.72%) 10.54 8.87 - 10.54 1.3879 times
Fri 21 November 2025 11.09 (-9.47%) 12.01 11.09 - 12.01 0.0988 times
Fri 14 November 2025 12.25 (-7.76%) 13.02 12.25 - 13.02 0.0417 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8 and 9.57

Monthly Target 17.73
Monthly Target 28.26
Monthly Target 39.3033333333333
Monthly Target 49.83
Monthly Target 510.87

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 22 January 2026 8.78 (-15.17%) 10.35 8.78 - 10.35 0.1866 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.4654 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3778 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.6611 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.4283 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6737 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.8763 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0149 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0752 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2408 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.7446 times

monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 8 and 9.57

Yearly Target 17.73
Yearly Target 28.26
Yearly Target 39.3033333333333
Yearly Target 49.83
Yearly Target 510.87

Yearly price and volumes Minfy

Date Closing Open Range Volume
Thu 22 January 2026 8.78 (-15.17%) 10.35 8.78 - 10.35 0.0211 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.4637 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 3.1806 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.3807 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4994 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.3604 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0924 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0012 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Minfy in short term and the sell signal is strong.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.19
20 day DMA 9.66
35 day DMA 9.34
50 day DMA 9.87
100 day DMA 10.65
150 day DMA 9.79
200 day DMA 9.31

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.959.04
12 day EMA9.179.249.32
20 day EMA9.399.459.52
35 day EMA9.789.849.9
50 day EMA10.0810.1310.18

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.928.98
12 day SMA9.199.319.44
20 day SMA9.669.729.79
35 day SMA9.349.369.39
50 day SMA9.879.9510.04
100 day SMA10.6510.6510.66
150 day SMA9.799.789.78
200 day SMA9.319.39.3

Fundamentals, profit and EPS of Minfy 539383

EPS is 0.04 and PE is: 219.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)

Debt: 0.09 in crores

Market capitalization: 4.44

EPS is 0.27 and PE is: 32.52

Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)

Debt: 0.36 in crores

Market capitalization: 4.30

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top