Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.7 and 10.7
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.7 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 2.0188 times | Thu 22 October 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.073 times | Mon 19 October 2026 | 10.70 (-4.8%) | 10.70 | 10.70 - 11.80 | 0.7929 times | Fri 16 October 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 1.0433 times | Thu 15 October 2026 | 10.71 (2%) | 10.71 | 10.71 - 10.71 | 0.1043 times | Tue 13 October 2026 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.6208 times | Mon 12 October 2026 | 10.30 (-6.36%) | 10.30 | 10.30 - 10.30 | 0.5738 times | Tue 06 October 2026 | 11.00 (-1.96%) | 11.77 | 11.00 - 11.77 | 0.8399 times | Mon 05 October 2026 | 11.22 (0.18%) | 11.20 | 11.20 - 11.75 | 3.808 times | Thu 01 October 2026 | 11.20 (4.67%) | 11.23 | 10.91 - 11.23 | 0.1252 times | Tue 29 September 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 1.8258 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.15 and 11.25
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.70 (-4.8%) | 10.70 | 10.70 - 11.80 | 0.3096 times | Fri 16 October 2026 | 11.24 (2.18%) | 10.30 | 10.30 - 11.24 | 0.2514 times | Tue 06 October 2026 | 11.00 (-1.79%) | 11.20 | 11.00 - 11.77 | 0.4989 times | Thu 01 October 2026 | 11.20 (6.67%) | 10.60 | 10.60 - 11.23 | 0.2872 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.1383 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.6114 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 3.0138 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 1.103 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 2.3884 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 1.398 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 1.4462 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.75 and 11.25
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.70 (0%) | 11.23 | 10.30 - 11.80 | 0.0844 times | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.3381 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.8979 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.9548 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.563 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.9414 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.6503 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 1.2075 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.6991 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.6635 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.5679 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 9 and 19.65
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.70 (3.38%) | 10.35 | 7.30 - 17.95 | 0.6045 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.3686 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.9739 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.291 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.402 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.272 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0864 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.81 |
| 12 day EMA | 10.73 | 10.73 | 10.74 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 11.27 | 11.3 | 11.34 |
| 50 day EMA | 11.76 | 11.8 | 11.84 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.77 | 10.69 |
| 12 day SMA | 10.81 | 10.79 | 10.76 |
| 20 day SMA | 10.59 | 10.58 | 10.58 |
| 35 day SMA | 10.76 | 10.79 | 10.84 |
| 50 day SMA | 11.53 | 11.6 | 11.68 |
| 100 day SMA | 12.56 | 12.54 | 12.53 |
| 150 day SMA | 11.32 | 11.3 | 11.29 |
| 200 day SMA | 10.9 | 10.91 | 10.91 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 9.22
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -97.27
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


