Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.34 and 10.34
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.34 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.1873 times | Tue 07 April 2026 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 1.3287 times | Mon 06 April 2026 | 9.39 (4.92%) | 9.39 | 9.38 - 9.39 | 2.1041 times | Wed 01 April 2026 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.0406 times | Mon 30 March 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 2.1248 times | Fri 27 March 2026 | 8.53 (4.92%) | 8.12 | 8.12 - 8.53 | 3.2177 times | Wed 25 March 2026 | 8.13 (1.88%) | 8.14 | 8.13 - 8.14 | 0.0157 times | Tue 24 March 2026 | 7.98 (4.86%) | 7.61 | 7.61 - 7.98 | 0.0228 times | Mon 23 March 2026 | 7.61 (-1.04%) | 7.54 | 7.54 - 7.61 | 0.5219 times | Fri 20 March 2026 | 7.69 (0.13%) | 7.68 | 7.30 - 7.71 | 0.4365 times | Thu 19 March 2026 | 7.68 (0%) | 7.68 | 7.68 - 7.68 | 0.0185 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 9.86 and 10.82
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.34 (15.53%) | 9.39 | 9.38 - 10.34 | 1.0496 times | Wed 01 April 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 0.6278 times | Fri 27 March 2026 | 8.53 (10.92%) | 7.54 | 7.54 - 8.53 | 1.0954 times | Fri 20 March 2026 | 7.69 (-5.99%) | 8.02 | 7.30 - 8.19 | 0.8809 times | Fri 13 March 2026 | 8.18 (1.24%) | 8.48 | 8.03 - 8.87 | 1.211 times | Fri 06 March 2026 | 8.08 (-5.61%) | 8.14 | 7.54 - 8.53 | 1.8576 times | Fri 27 February 2026 | 8.56 (-5.1%) | 9.20 | 8.56 - 9.43 | 1.0044 times | Fri 20 February 2026 | 9.02 (14.47%) | 8.27 | 7.86 - 9.02 | 0.2585 times | Fri 13 February 2026 | 7.88 (-16.88%) | 9.50 | 7.88 - 9.50 | 1.5785 times | Fri 06 February 2026 | 9.48 (6.52%) | 9.34 | 8.20 - 9.54 | 0.4364 times | Thu 29 January 2026 | 8.90 (1.37%) | 8.35 | 8.10 - 8.90 | 1.5754 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.65 and 11.04
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.34 (15.53%) | 8.95 | 8.95 - 10.34 | 0.1423 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.759 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.4395 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.417 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.6142 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4162 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.9312 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.5733 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.7421 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.9652 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.118 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 7.3 and 10.35
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.33 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.34 (-0.1%) | 10.35 | 7.30 - 10.35 | 0.1776 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4382 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.1251 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3567 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4732 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3367 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0908 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.18 | 8.85 |
| 12 day EMA | 8.94 | 8.69 | 8.48 |
| 20 day EMA | 8.72 | 8.55 | 8.41 |
| 35 day EMA | 8.65 | 8.55 | 8.47 |
| 50 day EMA | 8.75 | 8.68 | 8.63 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.13 | 8.79 |
| 12 day SMA | 8.57 | 8.35 | 8.21 |
| 20 day SMA | 8.4 | 8.29 | 8.23 |
| 35 day SMA | 8.51 | 8.47 | 8.44 |
| 50 day SMA | 8.59 | 8.57 | 8.55 |
| 100 day SMA | 9.51 | 9.55 | 9.59 |
| 150 day SMA | 9.97 | 9.95 | 9.95 |
| 200 day SMA | 9.47 | 9.46 | 9.46 |
Fundamentals, profit and EPS of Minfy 539383
EPS is -0.11 and PE is: -94
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
EPS is 0.04 and PE is: 258.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
