ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 12.06 and 12.06

Intraday Target 112.06
Intraday Target 212.06
Intraday Target 312.06
Intraday Target 412.06
Intraday Target 512.06

Daily price and volume Minfy

Date Closing Open Range Volume
Mon 18 May 2026 12.06 (-4.96%) 12.06 12.06 - 12.06 0.0084 times
Fri 15 May 2026 12.69 (4.88%) 12.00 11.53 - 12.69 0.4176 times
Thu 14 May 2026 12.10 (-0.17%) 12.10 12.10 - 12.10 1.6706 times
Wed 13 May 2026 12.12 (4.94%) 11.55 10.99 - 12.12 2.7648 times
Tue 12 May 2026 11.55 (5%) 11.00 10.53 - 11.55 3.1774 times
Mon 11 May 2026 11.00 (4.76%) 10.29 9.98 - 11.02 0.2807 times
Fri 08 May 2026 10.50 (3.96%) 10.60 10.50 - 10.60 0.73 times
Thu 07 May 2026 10.10 (-3.35%) 10.45 9.93 - 10.97 0.3792 times
Wed 06 May 2026 10.45 (-4.91%) 11.00 10.45 - 11.00 0.3859 times
Tue 05 May 2026 10.99 (2.61%) 11.24 10.70 - 11.24 0.1854 times
Mon 04 May 2026 10.71 (5%) 10.20 9.70 - 10.71 0.3024 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 12.06 and 12.06

Weekly Target 112.06
Weekly Target 212.06
Weekly Target 312.06
Weekly Target 412.06
Weekly Target 512.06

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Mon 18 May 2026 12.06 (-4.96%) 12.06 12.06 - 12.06 0.0015 times
Fri 15 May 2026 12.69 (20.86%) 10.29 9.98 - 12.69 1.4854 times
Fri 08 May 2026 10.50 (2.94%) 10.20 9.70 - 11.24 0.3544 times
Wed 29 April 2026 10.20 (5.26%) 10.17 9.21 - 10.66 1.1722 times
Fri 24 April 2026 9.69 (-0.62%) 9.56 8.81 - 9.73 0.7509 times
Fri 17 April 2026 9.75 (-11.28%) 11.21 9.75 - 11.75 0.3392 times
Fri 10 April 2026 10.99 (22.79%) 9.39 9.38 - 10.99 2.1301 times
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.908 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.5843 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 1.274 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.7515 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 10.88 and 13.87

Monthly Target 18.49
Monthly Target 210.28
Monthly Target 311.483333333333
Monthly Target 413.27
Monthly Target 514.47

Monthly price and volumes Minfy

Date Closing Open Range Volume
Mon 18 May 2026 12.06 (18.24%) 10.20 9.70 - 12.69 0.1802 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.4316 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.8013 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.464 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4403 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.7042 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4394 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 3.0947 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.661 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7835 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 1.019 times

monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 9.68 and 15.07

Yearly Target 15.29
Yearly Target 28.68
Yearly Target 310.683333333333
Yearly Target 414.07
Yearly Target 516.07

Yearly price and volumes Minfy

Date Closing Open Range Volume
Mon 18 May 2026 12.06 (16.52%) 10.35 7.30 - 12.69 0.2207 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.4312 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 3.1099 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.35 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.466 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.3302 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0903 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0012 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Minfy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Minfy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Minfy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 12.1
12 day DMA 11.21
20 day DMA 10.64
35 day DMA 10.05
50 day DMA 9.53
100 day DMA 9.35
150 day DMA 10.33
200 day DMA 9.76

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.9511.58
12 day EMA11.3711.2510.99
20 day EMA10.9210.810.6
35 day EMA10.2410.139.98
50 day EMA9.719.619.48

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA12.111.8911.45
12 day SMA11.2111.0910.88
20 day SMA10.6410.5810.5
35 day SMA10.059.929.79
50 day SMA9.539.479.39
100 day SMA9.359.319.26
150 day SMA10.3310.3210.3
200 day SMA9.769.749.72

Fundamentals, profit and EPS of Minfy 539383

EPS is -0.11 and PE is: -109.64

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 0.09 in crores

Market capitalization: 4.70

EPS is 0.04 and PE is: 301.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)

Debt: 0.09 in crores

Market capitalization: 4.44

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top