Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.00 (-0.15%) | 13.00 | 13.00 - 13.00 | 0.1719 times | Mon 01 June 2026 | 13.02 (-0.61%) | 13.00 | 13.00 - 13.75 | 2.1661 times | Wed 27 May 2026 | 13.10 (-0.38%) | 13.00 | 12.80 - 13.10 | 0.4404 times | Tue 26 May 2026 | 13.15 (4.45%) | 12.71 | 12.71 - 13.19 | 2.0309 times | Mon 25 May 2026 | 12.59 (4.92%) | 11.76 | 11.76 - 12.59 | 1.01 times | Fri 22 May 2026 | 12.00 (-0.25%) | 12.00 | 11.45 - 12.00 | 0.4879 times | Thu 21 May 2026 | 12.03 (4.97%) | 11.47 | 11.47 - 12.03 | 2.5758 times | Wed 20 May 2026 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.46 | 0.9907 times | Mon 18 May 2026 | 12.06 (-4.96%) | 12.06 | 12.06 - 12.06 | 0.0025 times | Fri 15 May 2026 | 12.69 (4.88%) | 12.00 | 11.53 - 12.69 | 0.1238 times | Thu 14 May 2026 | 12.10 (-0.17%) | 12.10 | 12.10 - 12.10 | 0.4953 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.00 (-0.15%) | 13.00 | 13.00 - 13.00 | 0.085 times | Mon 01 June 2026 | 13.02 (-0.61%) | 13.00 | 13.00 - 13.75 | 1.0715 times | Wed 27 May 2026 | 13.10 (9.17%) | 11.76 | 11.76 - 13.19 | 1.7221 times | Fri 22 May 2026 | 12.00 (-5.44%) | 12.06 | 11.45 - 12.06 | 2.0068 times | Fri 15 May 2026 | 12.69 (20.86%) | 10.29 | 9.98 - 12.69 | 1.219 times | Fri 08 May 2026 | 10.50 (2.94%) | 10.20 | 9.70 - 11.24 | 0.2909 times | Wed 29 April 2026 | 10.20 (5.26%) | 10.17 | 9.21 - 10.66 | 0.962 times | Fri 24 April 2026 | 9.69 (-0.62%) | 9.56 | 8.81 - 9.73 | 0.6163 times | Fri 17 April 2026 | 9.75 (-11.28%) | 11.21 | 9.75 - 11.75 | 0.2784 times | Fri 10 April 2026 | 10.99 (22.79%) | 9.39 | 9.38 - 10.99 | 1.7481 times | Wed 01 April 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 0.7451 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 12.63 and 13.38
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.75 | 0.1408 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.6376 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.4404 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.8177 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.4735 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.4493 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.7391 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4484 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 3.1581 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.6951 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.7995 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 10.15 and 16.6
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.00 (25.6%) | 10.35 | 7.30 - 13.75 | 0.2745 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4224 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.0908 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3418 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4571 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.322 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0898 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.01
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minfy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.44 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.8 | 12.69 |
| 12 day EMA | 12.37 | 12.26 | 12.12 |
| 20 day EMA | 11.88 | 11.76 | 11.63 |
| 35 day EMA | 11.06 | 10.95 | 10.83 |
| 50 day EMA | 10.31 | 10.2 | 10.08 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.77 | 12.57 |
| 12 day SMA | 12.44 | 12.32 | 12.15 |
| 20 day SMA | 11.74 | 11.62 | 11.48 |
| 35 day SMA | 11.05 | 10.93 | 10.81 |
| 50 day SMA | 10.18 | 10.08 | 9.98 |
| 100 day SMA | 9.67 | 9.63 | 9.6 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 9.95 | 9.93 | 9.9 |
Fundamentals, profit and EPS of Minfy 539383
EPS is -0.11 and PE is: -118.18
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
EPS is 0.04 and PE is: 325
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
