Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 12.14 and 12.24
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.26 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.18 (-3.33%) | 12.10 | 12.10 - 12.20 | 0.3189 times | Thu 13 August 2026 | 12.60 (-4.55%) | 13.20 | 12.60 - 13.20 | 0.0164 times | Wed 12 August 2026 | 13.20 (1.07%) | 13.20 | 13.20 - 13.20 | 0.2785 times | Tue 11 August 2026 | 13.06 (-1.06%) | 13.06 | 13.06 - 13.06 | 0.0144 times | Mon 10 August 2026 | 13.20 (-3.79%) | 13.20 | 13.20 - 13.20 | 0.1134 times | Fri 07 August 2026 | 13.72 (-0.58%) | 13.80 | 13.50 - 14.08 | 0.0798 times | Thu 06 August 2026 | 13.80 (-4.96%) | 13.80 | 13.80 - 13.80 | 0.0574 times | Wed 05 August 2026 | 14.52 (-3.84%) | 15.40 | 14.35 - 15.40 | 0.0698 times | Tue 04 August 2026 | 15.10 (1.68%) | 14.85 | 14.85 - 15.59 | 7.6251 times | Mon 03 August 2026 | 14.85 (-0.13%) | 14.87 | 14.25 - 14.87 | 1.4264 times | Fri 31 July 2026 | 14.87 (4.94%) | 14.17 | 14.17 - 14.87 | 0.8431 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 11.59 and 12.69
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.2251 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 2.8113 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 1.3913 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.2806 times | Fri 17 July 2026 | 17.00 (15.1%) | 14.77 | 14.77 - 17.81 | 1.3181 times | Fri 10 July 2026 | 14.77 (7.97%) | 12.35 | 12.35 - 14.77 | 0.7516 times | Fri 03 July 2026 | 13.68 (-13.36%) | 16.57 | 13.68 - 16.57 | 1.6627 times | Thu 25 June 2026 | 15.79 (21.46%) | 13.65 | 13.65 - 15.79 | 1.1478 times | Mon 08 June 2026 | 13.00 (-0.15%) | 13.00 | 13.00 - 13.00 | 0.0302 times | Mon 01 June 2026 | 13.02 (-0.61%) | 13.00 | 13.00 - 13.75 | 0.3812 times | Wed 27 May 2026 | 13.10 (9.17%) | 11.76 | 11.76 - 13.19 | 0.6126 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.4 and 13.89
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.18 (-18.09%) | 14.87 | 12.10 - 15.59 | 1.2327 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.571 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.2561 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.7566 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.5226 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.9703 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.5618 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.5332 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.0637 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.532 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 3.7475 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 9.74 and 20.39
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.18 (17.68%) | 10.35 | 7.30 - 17.95 | 0.5599 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.3759 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.9897 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.2979 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4094 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2788 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0868 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Minfy in short term and the sell signal is strong.
Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.29 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.18 | 13.47 |
| 12 day EMA | 13.63 | 13.89 | 14.12 |
| 20 day EMA | 14.05 | 14.25 | 14.42 |
| 35 day EMA | 14.02 | 14.13 | 14.22 |
| 50 day EMA | 13.86 | 13.93 | 13.98 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.16 | 13.4 |
| 12 day SMA | 13.77 | 14 | 14.26 |
| 20 day SMA | 14.63 | 14.87 | 15.09 |
| 35 day SMA | 14.92 | 15 | 15.05 |
| 50 day SMA | 14.29 | 14.28 | 14.24 |
| 100 day SMA | 11.77 | 11.72 | 11.68 |
| 150 day SMA | 10.9 | 10.88 | 10.86 |
| 200 day SMA | 11.26 | 11.24 | 11.22 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 1.16 and PE is: 10.5
Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)
Debt: 0.00 in crores
Market capitalization: 8.70
EPS is -0.11 and PE is: -110.73
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


