Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 8.81 and 9.23
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.88 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.3 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.02 (4.88%) | 8.60 | 8.60 - 9.02 | 0.0175 times | Thu 19 February 2026 | 8.60 (0%) | 8.77 | 8.17 - 8.77 | 0.1135 times | Tue 17 February 2026 | 8.60 (3.99%) | 7.86 | 7.86 - 8.60 | 1.2079 times | Mon 16 February 2026 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 0.0273 times | Fri 13 February 2026 | 7.88 (-4.25%) | 8.23 | 7.88 - 8.26 | 1.1118 times | Thu 12 February 2026 | 8.23 (-4.86%) | 8.65 | 8.22 - 8.65 | 5.4905 times | Wed 11 February 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 1.6945 times | Mon 09 February 2026 | 9.10 (-4.01%) | 9.50 | 9.10 - 9.50 | 0.0458 times | Fri 06 February 2026 | 9.48 (4.29%) | 9.09 | 9.09 - 9.54 | 0.0775 times | Thu 05 February 2026 | 9.09 (4.12%) | 8.56 | 8.56 - 9.10 | 0.2139 times | Wed 04 February 2026 | 8.73 (2.71%) | 8.50 | 8.50 - 8.91 | 0.2324 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 8.44 and 9.6
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.02 (14.47%) | 8.27 | 7.86 - 9.02 | 0.3202 times | Fri 13 February 2026 | 7.88 (-16.88%) | 9.50 | 7.88 - 9.50 | 1.9556 times | Fri 06 February 2026 | 9.48 (6.52%) | 9.34 | 8.20 - 9.54 | 0.5407 times | Thu 29 January 2026 | 8.90 (1.37%) | 8.35 | 8.10 - 8.90 | 1.9518 times | Fri 23 January 2026 | 8.78 (-1.9%) | 8.95 | 8.78 - 9.12 | 0.2663 times | Fri 16 January 2026 | 8.95 (-4.58%) | 9.20 | 8.92 - 9.20 | 0.4005 times | Fri 09 January 2026 | 9.38 (-9.37%) | 10.35 | 9.38 - 10.35 | 0.2177 times | Fri 02 January 2026 | 10.35 (0.49%) | 10.50 | 10.35 - 10.50 | 1.109 times | Fri 26 December 2025 | 10.30 (3.62%) | 9.93 | 9.93 - 10.33 | 1.0039 times | Fri 19 December 2025 | 9.94 (11.94%) | 8.88 | 8.88 - 9.95 | 2.2342 times | Fri 12 December 2025 | 8.88 (6.47%) | 8.51 | 7.32 - 8.88 | 2.9406 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 7.6 and 9.28
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.02 (1.35%) | 9.34 | 7.86 - 9.54 | 0.2705 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.3702 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.4327 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3694 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.6018 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.3965 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6587 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8567 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 0.9923 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0512 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2354 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 7.2 and 9.69
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.02 (-12.85%) | 10.35 | 7.86 - 10.35 | 0.0738 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4551 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.1619 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3726 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4906 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3524 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0918 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.69
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.16 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.5 | 8.45 |
| 12 day EMA | 8.67 | 8.61 | 8.61 |
| 20 day EMA | 8.76 | 8.73 | 8.74 |
| 35 day EMA | 8.89 | 8.88 | 8.9 |
| 50 day EMA | 9.08 | 9.08 | 9.1 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.32 | 8.33 |
| 12 day SMA | 8.68 | 8.64 | 8.64 |
| 20 day SMA | 8.69 | 8.69 | 8.7 |
| 35 day SMA | 9.09 | 9.14 | 9.18 |
| 50 day SMA | 9.16 | 9.14 | 9.13 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.44 | 9.43 | 9.43 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 0.04 and PE is: 225.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
EPS is 0.27 and PE is: 33.41
Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)
Debt: 0.36 in crores
Market capitalization: 4.30
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
