Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 8.01 and 8.44
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.8 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.23 (-4.86%) | 8.65 | 8.22 - 8.65 | 5.2625 times | Wed 11 February 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 1.6241 times | Mon 09 February 2026 | 9.10 (-4.01%) | 9.50 | 9.10 - 9.50 | 0.0439 times | Fri 06 February 2026 | 9.48 (4.29%) | 9.09 | 9.09 - 9.54 | 0.0743 times | Thu 05 February 2026 | 9.09 (4.12%) | 8.56 | 8.56 - 9.10 | 0.205 times | Wed 04 February 2026 | 8.73 (2.71%) | 8.50 | 8.50 - 8.91 | 0.2228 times | Tue 03 February 2026 | 8.50 (-0.93%) | 8.20 | 8.20 - 8.50 | 0.1056 times | Mon 02 February 2026 | 8.58 (0.23%) | 8.56 | 8.56 - 8.96 | 0.1203 times | Sun 01 February 2026 | 8.56 (-3.82%) | 9.34 | 8.46 - 9.34 | 1.483 times | Thu 29 January 2026 | 8.90 (4.71%) | 8.10 | 8.10 - 8.90 | 0.8586 times | Wed 28 January 2026 | 8.50 (-3.19%) | 8.50 | 8.35 - 8.50 | 6.8741 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 7.59 and 8.87
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.23 (-13.19%) | 9.50 | 8.22 - 9.50 | 1.3714 times | Fri 06 February 2026 | 9.48 (6.52%) | 9.34 | 8.20 - 9.54 | 0.4375 times | Thu 29 January 2026 | 8.90 (1.37%) | 8.35 | 8.10 - 8.90 | 1.5792 times | Fri 23 January 2026 | 8.78 (-1.9%) | 8.95 | 8.78 - 9.12 | 0.2154 times | Fri 16 January 2026 | 8.95 (-4.58%) | 9.20 | 8.92 - 9.20 | 0.3241 times | Fri 09 January 2026 | 9.38 (-9.37%) | 10.35 | 9.38 - 10.35 | 0.1761 times | Fri 02 January 2026 | 10.35 (0.49%) | 10.50 | 10.35 - 10.50 | 0.8973 times | Fri 26 December 2025 | 10.30 (3.62%) | 9.93 | 9.93 - 10.33 | 0.8122 times | Fri 19 December 2025 | 9.94 (11.94%) | 8.88 | 8.88 - 9.95 | 1.8076 times | Fri 12 December 2025 | 8.88 (6.47%) | 8.51 | 7.32 - 8.88 | 2.3792 times | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 6.995 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 7.55 and 8.89
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.23 (-7.53%) | 9.34 | 8.20 - 9.54 | 0.216 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.3722 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.4408 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3715 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.6164 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.4043 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6624 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8615 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 0.9979 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0571 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2367 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 7.04 and 9.29
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.8933333333333 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.23 (-20.48%) | 10.35 | 8.10 - 10.35 | 0.0674 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4562 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.1642 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3736 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4916 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3534 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0919 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minfy 539383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Minfy 539383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.92 | 9.05 |
| 12 day EMA | 8.81 | 8.91 | 8.96 |
| 20 day EMA | 8.92 | 8.99 | 9.03 |
| 35 day EMA | 9.03 | 9.08 | 9.11 |
| 50 day EMA | 9.24 | 9.28 | 9.31 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.01 | 8.98 |
| 12 day SMA | 8.76 | 8.8 | 8.82 |
| 20 day SMA | 8.82 | 8.87 | 8.9 |
| 35 day SMA | 9.35 | 9.4 | 9.44 |
| 50 day SMA | 9.2 | 9.22 | 9.24 |
| 100 day SMA | 10.76 | 10.76 | 10.75 |
| 150 day SMA | 9.83 | 9.83 | 9.83 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 0.04 and PE is: 205.75
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
EPS is 0.27 and PE is: 30.48
Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)
Debt: 0.36 in crores
Market capitalization: 4.30
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
