Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 7.79 and 8.2
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.1266666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.54 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.40 | 1.8046 times | Wed 03 December 2025 | 8.41 (-4.97%) | 8.45 | 8.41 - 9.25 | 1.7721 times | Tue 02 December 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 9.77 | 2.5093 times | Mon 01 December 2025 | 9.31 (-4.9%) | 9.79 | 9.31 - 10.25 | 0.7194 times | Fri 28 November 2025 | 9.79 (4.93%) | 8.87 | 8.87 - 9.79 | 1.2901 times | Thu 27 November 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.1067 times | Wed 26 November 2025 | 9.82 (-2%) | 9.82 | 9.52 - 9.82 | 1.0691 times | Tue 25 November 2025 | 10.02 (-4.93%) | 10.02 | 10.02 - 10.02 | 0.1305 times | Mon 24 November 2025 | 10.54 (-4.96%) | 10.54 | 10.54 - 10.54 | 0.4367 times | Fri 21 November 2025 | 11.09 (-1.95%) | 11.10 | 11.09 - 11.10 | 0.1616 times | Thu 20 November 2025 | 11.31 (-1.99%) | 11.31 | 11.31 - 11.31 | 0.0116 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 6.86 and 9.12
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.99 (-18.39%) | 9.79 | 7.99 - 10.25 | 1.6039 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 0.7148 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.0509 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0215 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.2156 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.1112 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.3377 times | Fri 17 October 2025 | 15.27 (19.2%) | 13.45 | 12.78 - 15.28 | 2.8397 times | Fri 10 October 2025 | 12.81 (3.72%) | 12.90 | 10.74 - 12.90 | 2.2113 times | Fri 03 October 2025 | 12.35 (8.81%) | 11.91 | 11.90 - 13.12 | 1.8934 times | Fri 26 September 2025 | 11.35 (16.05%) | 10.26 | 10.24 - 12.30 | 2.8768 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 6.86 and 9.12
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 11 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.99 (-18.39%) | 9.79 | 7.99 - 10.25 | 0.6232 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3896 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.7443 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.473 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6948 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.9037 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.0466 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.1088 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2483 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7679 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.7501 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 2.5 and 11.94
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 10.103333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.99 (-15.45%) | 9.50 | 6.44 - 15.88 | 1.2306 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 2.865 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.2437 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.3506 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.2254 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0832 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0011 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minfy 539383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Minfy 539383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5
Tomorrow's movement Prediction of Minfy 539383 looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: -5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Minfy in short term and the sell signal is strong.
Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.91 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.31 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 9.11 | 9.46 |
| 12 day EMA | 9.73 | 10.05 | 10.35 |
| 20 day EMA | 10.52 | 10.79 | 11.04 |
| 35 day EMA | 11.1 | 11.28 | 11.45 |
| 50 day EMA | 11.69 | 11.84 | 11.98 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 9.14 | 9.42 |
| 12 day SMA | 9.83 | 10.15 | 10.45 |
| 20 day SMA | 10.91 | 11.18 | 11.45 |
| 35 day SMA | 12.49 | 12.64 | 12.77 |
| 50 day SMA | 12.31 | 12.35 | 12.37 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 9.54 | 9.53 | 9.52 |
| 200 day SMA | 9.24 | 9.25 | 9.26 |
Fundamentals, profit and EPS of Minfy 539383
EPS is 0.27 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 0.10 crores (400.00%)
Debt: 0.36 in crores
Market capitalization: 4.30
EPS is 0.15 and PE is: 53.27
Last quarter profit: (March 2025 quarter) -0.24 crores (72.09%)
Debt: 0.98 in crores
Market capitalization: 4.63
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


