ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 12.14 and 12.24

Intraday Target 112.06
Intraday Target 212.12
Intraday Target 312.16
Intraday Target 412.22
Intraday Target 512.26

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 14 August 2026 12.18 (-3.33%) 12.10 12.10 - 12.20 0.3189 times
Thu 13 August 2026 12.60 (-4.55%) 13.20 12.60 - 13.20 0.0164 times
Wed 12 August 2026 13.20 (1.07%) 13.20 13.20 - 13.20 0.2785 times
Tue 11 August 2026 13.06 (-1.06%) 13.06 13.06 - 13.06 0.0144 times
Mon 10 August 2026 13.20 (-3.79%) 13.20 13.20 - 13.20 0.1134 times
Fri 07 August 2026 13.72 (-0.58%) 13.80 13.50 - 14.08 0.0798 times
Thu 06 August 2026 13.80 (-4.96%) 13.80 13.80 - 13.80 0.0574 times
Wed 05 August 2026 14.52 (-3.84%) 15.40 14.35 - 15.40 0.0698 times
Tue 04 August 2026 15.10 (1.68%) 14.85 14.85 - 15.59 7.6251 times
Mon 03 August 2026 14.85 (-0.13%) 14.87 14.25 - 14.87 1.4264 times
Fri 31 July 2026 14.87 (4.94%) 14.17 14.17 - 14.87 0.8431 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 11.59 and 12.69

Weekly Target 111.39
Weekly Target 211.79
Weekly Target 312.493333333333
Weekly Target 412.89
Weekly Target 513.59

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 14 August 2026 12.18 (-11.22%) 13.20 12.10 - 13.20 0.2251 times
Fri 07 August 2026 13.72 (-7.73%) 14.87 13.50 - 15.59 2.8113 times
Fri 31 July 2026 14.87 (-3.69%) 16.20 14.17 - 16.49 1.3913 times
Fri 24 July 2026 15.44 (-9.18%) 17.00 15.44 - 17.95 0.2806 times
Fri 17 July 2026 17.00 (15.1%) 14.77 14.77 - 17.81 1.3181 times
Fri 10 July 2026 14.77 (7.97%) 12.35 12.35 - 14.77 0.7516 times
Fri 03 July 2026 13.68 (-13.36%) 16.57 13.68 - 16.57 1.6627 times
Thu 25 June 2026 15.79 (21.46%) 13.65 13.65 - 15.79 1.1478 times
Mon 08 June 2026 13.00 (-0.15%) 13.00 13.00 - 13.00 0.0302 times
Mon 01 June 2026 13.02 (-0.61%) 13.00 13.00 - 13.75 0.3812 times
Wed 27 May 2026 13.10 (9.17%) 11.76 11.76 - 13.19 0.6126 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 10.4 and 13.89

Monthly Target 19.8
Monthly Target 210.99
Monthly Target 313.29
Monthly Target 414.48
Monthly Target 516.78

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 14 August 2026 12.18 (-18.09%) 14.87 12.10 - 15.59 1.2327 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.571 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.2561 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.7566 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.5226 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.9703 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.5618 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.5332 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 2.0637 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.532 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 3.7475 times

 monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 9.74 and 20.39

Yearly Target 11.83
Yearly Target 27
Yearly Target 312.476666666667
Yearly Target 417.65
Yearly Target 523.13

Yearly price and volumes Minfy

Date Closing Open Range Volume
Fri 14 August 2026 12.18 (17.68%) 10.35 7.30 - 17.95 0.5599 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.3759 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 2.9897 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.2979 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.4094 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.2788 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0868 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0011 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Minfy in short term and the sell signal is strong.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.77
20 day DMA 14.63
35 day DMA 14.92
50 day DMA 14.29
100 day DMA 11.77
150 day DMA 10.9
200 day DMA 11.26

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.1813.47
12 day EMA13.6313.8914.12
20 day EMA14.0514.2514.42
35 day EMA14.0214.1314.22
50 day EMA13.8613.9313.98

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.1613.4
12 day SMA13.771414.26
20 day SMA14.6314.8715.09
35 day SMA14.921515.05
50 day SMA14.2914.2814.24
100 day SMA11.7711.7211.68
150 day SMA10.910.8810.86
200 day SMA11.2611.2411.22

Fundamentals, profit and EPS of Minfy 539383

EPS is 1.16 and PE is: 10.5

Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)

Debt: 0.00 in crores

Market capitalization: 8.70

EPS is -0.11 and PE is: -110.73

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 0.09 in crores

Market capitalization: 4.70

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top