ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong intraday Stock price targets for Minfy are 10.35 and 10.65

Intraday Target 110.3
Intraday Target 210.4
Intraday Target 310.6
Intraday Target 410.7
Intraday Target 510.9

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (2.04%) 10.80 10.50 - 10.80 0.0335 times
Thu 24 September 2026 10.29 (5%) 10.25 10.25 - 10.29 0.1692 times
Wed 23 September 2026 9.80 (-3.92%) 10.71 9.80 - 10.71 0.1608 times
Mon 21 September 2026 10.20 (2%) 10.00 10.00 - 10.20 0.0503 times
Fri 18 September 2026 10.00 (-4.85%) 10.00 10.00 - 10.00 0.0921 times
Thu 17 September 2026 10.51 (0.86%) 10.10 10.10 - 10.51 0.9734 times
Wed 16 September 2026 10.42 (-0.76%) 10.50 10.10 - 10.50 0.4038 times
Tue 15 September 2026 10.50 (0%) 10.50 10.50 - 10.60 0.3602 times
Fri 11 September 2026 10.50 (-1.87%) 10.50 10.50 - 10.60 4.2185 times
Thu 10 September 2026 10.70 (4.9%) 10.45 9.80 - 10.71 3.5383 times
Wed 09 September 2026 10.20 (0%) 10.30 10.20 - 10.30 0.2479 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 10.15 and 11.15

Weekly Target 19.37
Weekly Target 29.93
Weekly Target 310.366666666667
Weekly Target 410.93
Weekly Target 511.37

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (5%) 10.00 9.80 - 10.80 0.0356 times
Fri 18 September 2026 10.00 (-4.76%) 10.50 10.00 - 10.60 0.1572 times
Fri 11 September 2026 10.50 (4.48%) 10.05 9.80 - 10.71 0.7749 times
Fri 04 September 2026 10.05 (-11.84%) 11.00 10.05 - 11.11 0.2836 times
Fri 28 August 2026 11.40 (-3.39%) 12.39 11.25 - 12.39 0.6141 times
Fri 21 August 2026 11.80 (-3.12%) 12.18 11.60 - 13.04 0.3594 times
Fri 14 August 2026 12.18 (-11.22%) 13.20 12.10 - 13.20 0.3718 times
Fri 07 August 2026 13.72 (-7.73%) 14.87 13.50 - 15.59 4.6425 times
Fri 31 July 2026 14.87 (-3.69%) 16.20 14.17 - 16.49 2.2976 times
Fri 24 July 2026 15.44 (-9.18%) 17.00 15.44 - 17.95 0.4634 times
Fri 17 July 2026 17.00 (15.1%) 14.77 14.77 - 17.81 2.1767 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.5 and 10.81

Monthly Target 19.16
Monthly Target 29.83
Monthly Target 310.47
Monthly Target 411.14
Monthly Target 511.78

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (-4.55%) 11.00 9.80 - 11.11 0.2541 times
Mon 31 August 2026 11.00 (-26.03%) 14.87 11.00 - 15.59 1.5229 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.5686 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.2542 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.7555 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.5218 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.9689 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.561 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.5324 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 2.0606 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.5313 times

 monthly chart Minfy

Yearly price and charts Minfy

Strong yearly Stock price targets for Minfy 539383 are 8.9 and 19.55

Yearly Target 11.27
Yearly Target 25.88
Yearly Target 311.916666666667
Yearly Target 416.53
Yearly Target 522.57

Yearly price and volumes Minfy

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (1.45%) 10.35 7.30 - 17.95 0.5985 times
Wed 31 December 2025 10.35 (9.52%) 9.50 6.44 - 15.88 1.3696 times
Tue 31 December 2024 9.45 (26.51%) 7.81 6.70 - 12.50 2.976 times
Fri 29 December 2023 7.47 (-15.78%) 9.30 5.00 - 10.50 1.2919 times
Fri 30 December 2022 8.87 (15.34%) 8.07 3.71 - 14.01 1.403 times
Fri 31 December 2021 7.69 (709.47%) 0.94 0.91 - 7.69 1.2729 times
Thu 31 December 2020 0.95 (-66.67%) 2.80 0.93 - 2.80 0.0864 times
Wed 04 December 2019 2.85 (-5.63%) 2.87 2.85 - 3.01 0.0011 times
Fri 30 November 2018 3.02 (0%) 3.33 3.02 - 3.33 0.0005 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minfy 539383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Minfy (539383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Minfy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Minfy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.32
20 day DMA 10.54
35 day DMA 11.48
50 day DMA 12.78
100 day DMA 12.47
150 day DMA 11.17
200 day DMA 11.06

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.1810.12
12 day EMA10.410.3810.4
20 day EMA10.7510.7810.83
35 day EMA11.6911.7611.85
50 day EMA12.6912.7812.88

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1610.19
12 day SMA10.3210.2910.27
20 day SMA10.5410.6210.71
35 day SMA11.4811.6111.74
50 day SMA12.7812.913
100 day SMA12.4712.4612.44
150 day SMA11.1711.1611.16
200 day SMA11.0611.0811.11

Fundamentals, profit and EPS of Minfy 539383

EPS is 1.16 and PE is: 9.05

Last quarter profit: (March 2026 quarter) 0.46 crores (291.67%)

Debt: 0.00 in crores

Market capitalization: 8.70

EPS is -0.11 and PE is: -95.45

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 0.09 in crores

Market capitalization: 4.70

Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top