Munafa Stock Market Course + Intraday & FNO calls 
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539383
- 539383 Experts view
- Tomorrow's Movement 539383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Minfy
Strong intraday Stock price targets for Minfy are 10.16 and 11.16
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.33 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.66 (4.92%) | 9.66 | 9.66 - 10.66 | 1.6176 times | Mon 27 April 2026 | 10.16 (4.85%) | 10.17 | 9.21 - 10.17 | 1.9489 times | Fri 24 April 2026 | 9.69 (4.53%) | 8.81 | 8.81 - 9.73 | 2.5692 times | Thu 23 April 2026 | 9.27 (0%) | 9.33 | 9.27 - 9.33 | 0.407 times | Tue 21 April 2026 | 9.27 (0%) | 9.27 | 9.27 - 9.27 | 1.096 times | Mon 20 April 2026 | 9.27 (-4.92%) | 9.56 | 9.27 - 9.56 | 0.3595 times | Fri 17 April 2026 | 9.75 (-4.97%) | 10.00 | 9.75 - 10.00 | 0.3542 times | Thu 16 April 2026 | 10.26 (-5%) | 10.30 | 10.26 - 11.33 | 1.2634 times | Wed 15 April 2026 | 10.80 (-3.66%) | 11.43 | 10.80 - 11.75 | 0.1674 times | Mon 13 April 2026 | 11.21 (2%) | 11.21 | 11.21 - 11.53 | 0.2167 times | Fri 10 April 2026 | 10.99 (1.29%) | 10.98 | 10.98 - 10.99 | 1.2423 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 9.94 and 11.39
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.66 (10.01%) | 10.17 | 9.21 - 10.66 | 0.4483 times | Fri 24 April 2026 | 9.69 (-0.62%) | 9.56 | 8.81 - 9.73 | 0.557 times | Fri 17 April 2026 | 9.75 (-11.28%) | 11.21 | 9.75 - 11.75 | 0.2516 times | Fri 10 April 2026 | 10.99 (22.79%) | 9.39 | 9.38 - 10.99 | 1.58 times | Wed 01 April 2026 | 8.95 (4.92%) | 8.36 | 8.36 - 8.95 | 0.6735 times | Fri 27 March 2026 | 8.53 (10.92%) | 7.54 | 7.54 - 8.53 | 1.1751 times | Fri 20 March 2026 | 7.69 (-5.99%) | 8.02 | 7.30 - 8.19 | 0.945 times | Fri 13 March 2026 | 8.18 (1.24%) | 8.48 | 8.03 - 8.87 | 1.2992 times | Fri 06 March 2026 | 8.08 (-5.61%) | 8.14 | 7.54 - 8.53 | 1.9928 times | Fri 27 February 2026 | 8.56 (-5.1%) | 9.20 | 8.56 - 9.43 | 1.0775 times | Fri 20 February 2026 | 9.02 (14.47%) | 8.27 | 7.86 - 9.02 | 0.2773 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.74 and 12.68
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.66 (19.11%) | 8.95 | 8.81 - 11.75 | 0.3487 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.7431 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.4303 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.4083 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 1.5804 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.4074 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.8699 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.5404 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.7266 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.945 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.0946 times |
Yearly price and charts Minfy
Strong yearly Stock price targets for Minfy 539383 are 8.98 and 13.43
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.66 (3%) | 10.35 | 7.30 - 11.75 | 0.1988 times | Wed 31 December 2025 | 10.35 (9.52%) | 9.50 | 6.44 - 15.88 | 1.4347 times | Tue 31 December 2024 | 9.45 (26.51%) | 7.81 | 6.70 - 12.50 | 3.1176 times | Fri 29 December 2023 | 7.47 (-15.78%) | 9.30 | 5.00 - 10.50 | 1.3534 times | Fri 30 December 2022 | 8.87 (15.34%) | 8.07 | 3.71 - 14.01 | 1.4697 times | Fri 31 December 2021 | 7.69 (709.47%) | 0.94 | 0.91 - 7.69 | 1.3335 times | Thu 31 December 2020 | 0.95 (-66.67%) | 2.80 | 0.93 - 2.80 | 0.0905 times | Wed 04 December 2019 | 2.85 (-5.63%) | 2.87 | 2.85 - 3.01 | 0.0012 times | Fri 30 November 2018 | 3.02 (0%) | 3.33 | 3.02 - 3.33 | 0.0005 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minfy 539383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minfy 539383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minfy 539383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Minfy (539383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minfy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Minfy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Minfy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Minfy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Minfy 539383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.18 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.79 | 9.61 |
| 12 day EMA | 9.89 | 9.75 | 9.68 |
| 20 day EMA | 9.67 | 9.57 | 9.51 |
| 35 day EMA | 9.39 | 9.32 | 9.27 |
| 50 day EMA | 9 | 8.93 | 8.88 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.53 | 9.45 |
| 12 day SMA | 10.18 | 10.16 | 10.13 |
| 20 day SMA | 9.72 | 9.56 | 9.44 |
| 35 day SMA | 9.03 | 8.97 | 8.94 |
| 50 day SMA | 8.93 | 8.88 | 8.85 |
| 100 day SMA | 9.18 | 9.19 | 9.21 |
| 150 day SMA | 10.09 | 10.08 | 10.07 |
| 200 day SMA | 9.58 | 9.57 | 9.56 |
Fundamentals, profit and EPS of Minfy 539383
EPS is -0.11 and PE is: -96.91
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 0.09 in crores
Market capitalization: 4.70
EPS is 0.04 and PE is: 266.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-81.25%)
Debt: 0.09 in crores
Market capitalization: 4.44
Videos related to: Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
