ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 35.27 and 35.27

Intraday Target 135.27
Intraday Target 235.27
Intraday Target 335.27
Intraday Target 435.27
Intraday Target 535.27

Daily price and volume Polyspin

Date Closing Open Range Volume
Tue 30 December 2025 35.27 (-0.28%) 35.27 35.27 - 35.27 0.0552 times
Mon 29 December 2025 35.37 (6.41%) 36.00 35.00 - 36.00 0.38 times
Fri 26 December 2025 33.24 (-2.55%) 34.11 33.01 - 36.00 3.8577 times
Wed 24 December 2025 34.11 (-0.26%) 33.50 33.50 - 35.99 2.0018 times
Tue 23 December 2025 34.20 (-1.18%) 36.61 34.10 - 36.61 0.5877 times
Mon 22 December 2025 34.61 (-1.87%) 35.27 33.75 - 35.27 0.7755 times
Fri 19 December 2025 35.27 (-0.28%) 35.45 33.50 - 35.45 0.4728 times
Wed 17 December 2025 35.37 (0.51%) 33.55 33.55 - 35.50 0.5126 times
Tue 16 December 2025 35.19 (2%) 34.40 34.40 - 35.45 0.042 times
Mon 15 December 2025 34.50 (-1.99%) 35.18 33.82 - 35.18 1.3146 times
Fri 12 December 2025 35.20 (4.89%) 34.99 34.99 - 35.20 5.802 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 34.64 and 35.64

Weekly Target 134.42
Weekly Target 234.85
Weekly Target 335.423333333333
Weekly Target 435.85
Weekly Target 536.42

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Tue 30 December 2025 35.27 (6.11%) 36.00 35.00 - 36.00 0.0379 times
Fri 26 December 2025 33.24 (-5.76%) 35.27 33.01 - 36.61 0.6283 times
Fri 19 December 2025 35.27 (0.2%) 35.18 33.50 - 35.50 0.2037 times
Fri 12 December 2025 35.20 (0.46%) 33.55 33.00 - 36.70 1.3295 times
Fri 05 December 2025 35.04 (-4.73%) 42.98 33.10 - 42.98 0.9904 times
Fri 28 November 2025 36.78 (-0.16%) 36.80 34.21 - 37.90 0.5205 times
Fri 21 November 2025 36.84 (2.28%) 37.50 34.00 - 37.99 1.0865 times
Fri 14 November 2025 36.02 (5.91%) 34.01 32.11 - 36.99 3.3883 times
Fri 07 November 2025 34.01 (1.07%) 33.66 33.00 - 36.10 1.2176 times
Fri 31 October 2025 33.65 (-1.03%) 35.95 33.23 - 36.49 0.5974 times
Thu 23 October 2025 34.00 (-2.55%) 34.72 33.04 - 36.36 0.2739 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 29.15 and 39.13

Monthly Target 127.1
Monthly Target 231.19
Monthly Target 337.083333333333
Monthly Target 441.17
Monthly Target 547.06

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Tue 30 December 2025 35.27 (-4.11%) 42.98 33.00 - 42.98 0.2399 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 0.4674 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.2295 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.3391 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 0.6623 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 0.5031 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.2628 times
Fri 30 May 2025 37.52 (4.05%) 39.45 33.20 - 41.80 0.6055 times
Wed 30 April 2025 36.06 (0.17%) 39.50 33.57 - 41.50 0.4589 times
Fri 28 March 2025 36.00 (2.86%) 35.85 32.50 - 39.80 6.2316 times
Fri 28 February 2025 35.00 (-14.11%) 42.75 33.99 - 43.97 0.3278 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 27.75 and 39.64

Yearly Target 125.24
Yearly Target 230.25
Yearly Target 337.126666666667
Yearly Target 442.14
Yearly Target 549.02

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Tue 30 December 2025 35.27 (-15.38%) 41.50 32.11 - 44.00 0.8466 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.4143 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.4464 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.0595 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.3852 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5266 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.238 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0833 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyspin 539354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.66
20 day DMA 34.98
35 day DMA 35.21
50 day DMA 34.95
100 day DMA 35.12
150 day DMA 35.52
200 day DMA 35.69

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.5134.08
12 day EMA34.7834.6934.57
20 day EMA34.934.8634.81
35 day EMA34.8434.8134.78
50 day EMA34.8234.834.78

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.3134.29
12 day SMA34.6634.6534.54
20 day SMA34.9835.0635.1
35 day SMA35.2135.1735.16
50 day SMA34.9534.9134.89
100 day SMA35.1235.1335.13
150 day SMA35.5235.5235.53
200 day SMA35.6935.735.69

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.47 and PE is: 6.45

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

EPS is 3.72 and PE is: 9.48

Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)

Debt: 85.45 in crores

Market capitalization: 34.50

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top