Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 28.42 and 30.53
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.94 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 32.05 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.19 (4.03%) | 30.87 | 28.76 - 30.87 | 0.2021 times | Mon 13 July 2026 | 29.02 (-3.23%) | 31.40 | 28.17 - 31.40 | 1.7462 times | Fri 10 July 2026 | 29.99 (0.98%) | 30.55 | 29.98 - 30.55 | 0.0342 times | Thu 09 July 2026 | 29.70 (0.85%) | 29.75 | 28.56 - 29.75 | 0.6687 times | Wed 08 July 2026 | 29.45 (-1.44%) | 29.85 | 28.75 - 29.85 | 2.4565 times | Tue 07 July 2026 | 29.88 (1.29%) | 29.00 | 29.00 - 29.99 | 0.7356 times | Fri 03 July 2026 | 29.50 (0.17%) | 29.50 | 29.50 - 29.50 | 0.0758 times | Thu 02 July 2026 | 29.45 (1.83%) | 29.72 | 29.42 - 29.72 | 0.4087 times | Wed 01 July 2026 | 28.92 (-0.48%) | 28.31 | 28.31 - 29.98 | 3.3452 times | Tue 30 June 2026 | 29.06 (-1.19%) | 30.47 | 29.06 - 30.47 | 0.3269 times | Mon 29 June 2026 | 29.41 (2.01%) | 28.80 | 28.27 - 29.68 | 30.0862 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.57 and 30.8
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.19 (0.67%) | 31.40 | 28.17 - 31.40 | 0.1771 times | Fri 10 July 2026 | 29.99 (1.66%) | 29.00 | 28.56 - 30.55 | 0.354 times | Fri 03 July 2026 | 29.50 (2.32%) | 28.80 | 28.27 - 30.47 | 3.1122 times | Thu 25 June 2026 | 28.83 (-0.59%) | 28.25 | 28.25 - 32.45 | 1.9129 times | Fri 19 June 2026 | 29.00 (-4.92%) | 29.05 | 28.06 - 34.29 | 0.7412 times | Fri 12 June 2026 | 30.50 (3.18%) | 27.00 | 27.00 - 31.88 | 0.1174 times | Fri 05 June 2026 | 29.56 (0.2%) | 31.00 | 27.01 - 31.50 | 0.9453 times | Fri 29 May 2026 | 29.50 (-4.38%) | 30.86 | 28.30 - 31.65 | 0.9665 times | Fri 22 May 2026 | 30.85 (1.85%) | 30.30 | 27.21 - 32.00 | 0.7402 times | Fri 15 May 2026 | 30.29 (-5.14%) | 31.93 | 27.90 - 33.00 | 0.9332 times | Fri 08 May 2026 | 31.93 (2.01%) | 33.29 | 28.50 - 33.85 | 0.8297 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.18 and 32.41
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.19 (3.89%) | 28.31 | 28.17 - 31.40 | 0.2105 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.552 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.8308 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.5314 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 3.0733 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.9456 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7461 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5515 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.0455 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5134 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7585 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 21.2 and 34
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.19 (-13.74%) | 35.70 | 25.00 - 37.80 | 0.2905 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9222 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5396 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5746 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1534 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5965 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5733 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2591 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0907 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.45 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.47 | 29.7 |
| 12 day EMA | 29.57 | 29.46 | 29.54 |
| 20 day EMA | 29.59 | 29.53 | 29.58 |
| 35 day EMA | 29.63 | 29.6 | 29.63 |
| 50 day EMA | 29.78 | 29.76 | 29.79 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.61 | 29.7 |
| 12 day SMA | 29.45 | 29.34 | 29.34 |
| 20 day SMA | 29.47 | 29.49 | 29.54 |
| 35 day SMA | 29.68 | 29.63 | 29.66 |
| 50 day SMA | 29.76 | 29.78 | 29.79 |
| 100 day SMA | 29.45 | 29.49 | 29.53 |
| 150 day SMA | 31.04 | 31.08 | 31.13 |
| 200 day SMA | 31.98 | 32 | 32.03 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


