Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 27.57 and 28.43
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.15 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.00 (-1.03%) | 28.86 | 28.00 - 28.86 | 3.2917 times | Wed 28 October 2026 | 28.29 (1.04%) | 28.29 | 28.29 - 28.29 | 0.0936 times | Tue 27 October 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.156 times | Mon 26 October 2026 | 28.00 (-6.67%) | 28.25 | 28.00 - 28.25 | 0.0312 times | Fri 16 October 2026 | 30.00 (0%) | 31.34 | 30.00 - 31.35 | 1.4353 times | Wed 14 October 2026 | 30.00 (-5%) | 30.00 | 30.00 - 30.00 | 0.0156 times | Tue 13 October 2026 | 31.58 (-0.28%) | 31.00 | 31.00 - 31.58 | 1.5601 times | Mon 12 October 2026 | 31.67 (12.3%) | 27.65 | 27.58 - 31.67 | 1.9657 times | Tue 06 October 2026 | 28.20 (-10.02%) | 28.36 | 28.20 - 28.36 | 0.0624 times | Tue 29 September 2026 | 31.34 (6.24%) | 32.60 | 28.25 - 32.74 | 1.3885 times | Mon 28 September 2026 | 29.50 (1.44%) | 33.46 | 29.50 - 33.46 | 2.7145 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.57 and 28.43
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.00 (-6.67%) | 28.25 | 28.00 - 28.86 | 0.0427 times | Fri 16 October 2026 | 30.00 (6.38%) | 27.65 | 27.58 - 31.67 | 0.0594 times | Tue 06 October 2026 | 28.20 (-10.02%) | 28.36 | 28.20 - 28.36 | 0.0007 times | Tue 29 September 2026 | 31.34 (7.77%) | 33.46 | 28.25 - 33.46 | 0.049 times | Fri 25 September 2026 | 29.08 (3.64%) | 33.58 | 28.55 - 34.85 | 0.8256 times | Fri 18 September 2026 | 28.06 (-6.47%) | 30.00 | 28.05 - 30.00 | 0.0727 times | Fri 11 September 2026 | 30.00 (4.93%) | 29.50 | 28.25 - 30.96 | 0.3361 times | Fri 04 September 2026 | 28.59 (-3.12%) | 28.46 | 27.56 - 30.50 | 2.3097 times | Fri 28 August 2026 | 29.51 (1.41%) | 30.48 | 27.35 - 31.50 | 5.9215 times | Fri 21 August 2026 | 29.10 (3.34%) | 28.02 | 28.02 - 31.45 | 0.3826 times | Fri 14 August 2026 | 28.16 (-6.13%) | 30.09 | 27.31 - 32.00 | 1.282 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 25.75 and 29.84
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.00 (-10.66%) | 28.36 | 27.58 - 31.67 | 0.0166 times | Tue 29 September 2026 | 31.34 (2.82%) | 29.00 | 27.56 - 34.85 | 0.5779 times | Mon 31 August 2026 | 30.48 (8.82%) | 29.00 | 27.25 - 32.00 | 1.5812 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.6698 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.4459 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7741 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4951 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.8634 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.881 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6951 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5138 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 20.1 and 32.9
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.00 (-20%) | 35.70 | 25.00 - 37.80 | 0.3907 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9116 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5219 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5565 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1402 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5667 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5667 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2561 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0897 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polyspin 539354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.23 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.78 | 29.03 |
| 12 day EMA | 29.17 | 29.38 | 29.58 |
| 20 day EMA | 29.38 | 29.53 | 29.66 |
| 35 day EMA | 29.45 | 29.54 | 29.61 |
| 50 day EMA | 29.34 | 29.39 | 29.44 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.86 | 29.52 |
| 12 day SMA | 29.47 | 29.79 | 30.09 |
| 20 day SMA | 29.59 | 29.6 | 29.68 |
| 35 day SMA | 29.58 | 29.66 | 29.73 |
| 50 day SMA | 29.51 | 29.51 | 29.51 |
| 100 day SMA | 29.51 | 29.51 | 29.54 |
| 150 day SMA | 29.23 | 29.24 | 29.25 |
| 200 day SMA | 30.29 | 30.32 | 30.35 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.04
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 4.76
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


