Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 28.08 and 29.42
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.35 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.69 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.59 (-4.48%) | 28.20 | 27.56 - 28.90 | 0.6294 times | Thu 03 September 2026 | 29.93 (-0.43%) | 29.94 | 29.93 - 29.94 | 0.0197 times | Wed 02 September 2026 | 30.06 (0.54%) | 29.60 | 29.60 - 30.06 | 0.0115 times | Tue 01 September 2026 | 29.90 (-1.9%) | 29.00 | 28.90 - 29.90 | 2.1203 times | Mon 31 August 2026 | 30.48 (3.29%) | 28.46 | 28.46 - 30.50 | 0.0251 times | Fri 28 August 2026 | 29.51 (-1.44%) | 28.30 | 28.30 - 30.89 | 2.8332 times | Thu 27 August 2026 | 29.94 (1.15%) | 28.00 | 27.85 - 29.94 | 1.5457 times | Wed 26 August 2026 | 29.60 (-1.23%) | 29.94 | 27.35 - 29.97 | 2.3206 times | Tue 25 August 2026 | 29.97 (3.31%) | 31.50 | 29.97 - 31.50 | 0.0267 times | Mon 24 August 2026 | 29.01 (-0.31%) | 30.48 | 29.01 - 30.48 | 0.4678 times | Fri 21 August 2026 | 29.10 (-3%) | 30.00 | 29.10 - 31.45 | 0.0405 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 28.08 and 31.02
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.59 (-3.12%) | 28.46 | 27.56 - 30.50 | 1.1539 times | Fri 28 August 2026 | 29.51 (1.41%) | 30.48 | 27.35 - 31.50 | 2.9583 times | Fri 21 August 2026 | 29.10 (3.34%) | 28.02 | 28.02 - 31.45 | 0.1911 times | Fri 14 August 2026 | 28.16 (-6.13%) | 30.09 | 27.31 - 32.00 | 0.6405 times | Fri 07 August 2026 | 30.00 (7.1%) | 29.00 | 27.25 - 30.98 | 1.0831 times | Fri 31 July 2026 | 28.01 (-3.94%) | 29.16 | 28.00 - 30.98 | 0.2334 times | Fri 24 July 2026 | 29.16 (-0.03%) | 34.98 | 27.85 - 34.98 | 1.1228 times | Fri 17 July 2026 | 29.17 (-2.73%) | 31.40 | 28.00 - 31.40 | 0.2287 times | Fri 10 July 2026 | 29.99 (1.66%) | 29.00 | 28.56 - 30.55 | 0.2439 times | Fri 03 July 2026 | 29.50 (2.32%) | 28.80 | 28.27 - 30.47 | 2.1443 times | Thu 25 June 2026 | 28.83 (-0.59%) | 28.25 | 28.25 - 32.45 | 1.318 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 26.83 and 29.33
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.59 (-6.2%) | 29.00 | 27.56 - 30.06 | 0.3599 times | Mon 31 August 2026 | 30.48 (8.82%) | 29.00 | 27.25 - 32.00 | 1.5367 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.651 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.4052 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7523 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4811 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.7828 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8562 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6755 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.4993 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9467 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 20.4 and 33.2
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 30.463333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.59 (-18.31%) | 35.70 | 25.00 - 37.80 | 0.3823 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9125 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5234 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.558 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1413 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5692 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5672 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2564 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0898 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyspin in short term but the sell signal is initial and weak.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.96 | 29.97 |
| 12 day EMA | 29.65 | 29.84 | 29.82 |
| 20 day EMA | 29.61 | 29.72 | 29.7 |
| 35 day EMA | 29.52 | 29.58 | 29.56 |
| 50 day EMA | 29.41 | 29.44 | 29.42 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.98 | 29.98 |
| 12 day SMA | 29.67 | 29.85 | 29.92 |
| 20 day SMA | 29.69 | 29.76 | 29.68 |
| 35 day SMA | 29.38 | 29.4 | 29.38 |
| 50 day SMA | 29.39 | 29.4 | 29.38 |
| 100 day SMA | 29.61 | 29.61 | 29.58 |
| 150 day SMA | 29.7 | 29.72 | 29.72 |
| 200 day SMA | 30.97 | 31 | 31.03 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.14
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 4.86
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
