Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 26.4 and 27.79
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.626666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 28.02 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.09 (5.82%) | 25.70 | 25.70 - 27.09 | 0.0042 times | Mon 30 March 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.081 times | Fri 27 March 2026 | 25.60 (-2.59%) | 26.00 | 25.55 - 26.27 | 0.6134 times | Wed 25 March 2026 | 26.28 (-2.52%) | 26.96 | 26.28 - 27.39 | 0.2958 times | Tue 24 March 2026 | 26.96 (6.94%) | 25.30 | 25.30 - 26.99 | 5.3909 times | Mon 23 March 2026 | 25.21 (-7.66%) | 26.00 | 25.00 - 27.00 | 0.5865 times | Fri 20 March 2026 | 27.30 (1.11%) | 27.70 | 27.01 - 27.70 | 2.2328 times | Thu 19 March 2026 | 27.00 (-2.46%) | 28.23 | 25.75 - 28.23 | 0.6107 times | Wed 18 March 2026 | 27.68 (6.46%) | 26.12 | 26.12 - 27.68 | 0.0212 times | Tue 17 March 2026 | 26.00 (-5.28%) | 27.17 | 26.00 - 27.17 | 0.1635 times | Mon 16 March 2026 | 27.45 (-1.93%) | 27.71 | 26.90 - 28.00 | 0.5226 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 26.35 and 27.84
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.09 (5.82%) | 25.60 | 25.60 - 27.09 | 0.0408 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 3.2934 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 1.6981 times | Fri 13 March 2026 | 27.99 (-5.98%) | 29.75 | 26.65 - 30.00 | 0.7044 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 1.6871 times | Fri 27 February 2026 | 29.07 (-4.12%) | 31.30 | 28.51 - 32.90 | 0.9235 times | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 0.7852 times | Fri 13 February 2026 | 34.11 (4.15%) | 32.50 | 31.51 - 37.80 | 0.1821 times | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 0.3926 times | Fri 30 January 2026 | 33.05 (0.64%) | 32.75 | 30.26 - 33.05 | 0.2927 times | Fri 23 January 2026 | 32.84 (-6.57%) | 33.00 | 29.50 - 35.18 | 0.4729 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 26.4 and 27.79
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.09 (5.82%) | 25.70 | 25.70 - 27.09 | 0.0008 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 3.0008 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.9232 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7285 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5385 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.0208 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5013 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7407 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.4466 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.0988 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.574 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 19.65 and 32.45
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 29.963333333333 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.09 (-22.6%) | 35.70 | 25.00 - 37.80 | 0.1778 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9341 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5596 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.595 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1684 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6302 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5807 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2625 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0919 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyspin 539354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.28 |
| 35 day DMA | 29.33 |
| 50 day DMA | 30.33 |
| 100 day DMA | 32.62 |
| 150 day DMA | 33.43 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.03 | 26.25 |
| 12 day EMA | 26.83 | 26.78 | 26.99 |
| 20 day EMA | 27.52 | 27.56 | 27.77 |
| 35 day EMA | 28.79 | 28.89 | 29.08 |
| 50 day EMA | 30.21 | 30.34 | 30.53 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 25.93 | 26.27 |
| 12 day SMA | 26.68 | 26.73 | 27.05 |
| 20 day SMA | 27.28 | 27.38 | 27.61 |
| 35 day SMA | 29.33 | 29.49 | 29.73 |
| 50 day SMA | 30.33 | 30.49 | 30.66 |
| 100 day SMA | 32.62 | 32.68 | 32.76 |
| 150 day SMA | 33.43 | 33.49 | 33.56 |
| 200 day SMA | 34.05 | 34.11 | 34.16 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.88 and PE is: 4.61
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
EPS is 5.47 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


