ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 28.59 and 31.07

Intraday Target 126.84
Intraday Target 227.85
Intraday Target 329.316666666667
Intraday Target 430.33
Intraday Target 531.8

Daily price and volume Polyspin

Date Closing Open Range Volume
Tue 26 May 2026 28.87 (1.51%) 28.30 28.30 - 30.78 3.5118 times
Mon 25 May 2026 28.44 (-7.81%) 30.86 28.41 - 30.86 0.1616 times
Fri 22 May 2026 30.85 (3.7%) 30.86 30.85 - 30.86 0.0732 times
Thu 21 May 2026 29.75 (5.09%) 29.96 27.30 - 29.96 0.6414 times
Wed 20 May 2026 28.31 (-5.6%) 28.25 27.35 - 32.00 1.5132 times
Tue 19 May 2026 29.99 (5.97%) 30.00 29.79 - 30.00 0.3871 times
Mon 18 May 2026 28.30 (-6.57%) 30.30 27.21 - 31.98 0.7261 times
Fri 15 May 2026 30.29 (8.22%) 28.00 28.00 - 30.30 0.6408 times
Thu 14 May 2026 27.99 (-8.23%) 29.46 27.90 - 29.46 2.1949 times
Tue 12 May 2026 30.50 (0.43%) 28.60 28.46 - 30.86 0.15 times
Mon 11 May 2026 30.37 (-4.89%) 31.93 30.00 - 33.00 1.2267 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 27.31 and 29.87

Weekly Target 126.78
Weekly Target 227.83
Weekly Target 329.343333333333
Weekly Target 430.39
Weekly Target 531.9

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Tue 26 May 2026 28.87 (-6.42%) 30.86 28.30 - 30.86 0.7203 times
Fri 22 May 2026 30.85 (1.85%) 30.30 27.21 - 32.00 0.6551 times
Fri 15 May 2026 30.29 (-5.14%) 31.93 27.90 - 33.00 0.826 times
Fri 08 May 2026 31.93 (2.01%) 33.29 28.50 - 33.85 0.7344 times
Thu 30 April 2026 31.30 (6.94%) 31.31 28.11 - 31.90 0.2549 times
Fri 24 April 2026 29.27 (-6.04%) 31.05 26.63 - 31.93 0.2417 times
Fri 17 April 2026 31.15 (12.13%) 27.78 26.57 - 31.78 0.1488 times
Fri 10 April 2026 27.78 (8.09%) 28.98 26.00 - 29.24 1.3154 times
Thu 02 April 2026 25.70 (0.39%) 25.60 25.60 - 27.09 0.0625 times
Fri 27 March 2026 25.60 (-6.23%) 26.00 25.00 - 27.39 5.0409 times
Fri 20 March 2026 27.30 (-2.47%) 27.71 25.75 - 28.23 2.5991 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 24.72 and 31.36

Monthly Target 123.34
Monthly Target 226.1
Monthly Target 329.976666666667
Monthly Target 432.74
Monthly Target 536.62

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Tue 26 May 2026 28.87 (-7.76%) 33.29 27.21 - 33.85 0.7607 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.5089 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 2.9435 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.9056 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7145 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5282 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.0013 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.4917 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7265 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.419 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.0778 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 20.54 and 33.34

Yearly Target 117.76
Yearly Target 223.31
Yearly Target 330.556666666667
Yearly Target 436.11
Yearly Target 543.36

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Tue 26 May 2026 28.87 (-17.51%) 35.70 25.00 - 37.80 0.226 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.929 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5511 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5863 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.162 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.6158 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5775 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.261 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0914 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polyspin 539354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Polyspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 29.24
12 day DMA 29.63
20 day DMA 29.91
35 day DMA 29.49
50 day DMA 28.78
100 day DMA 30.63
150 day DMA 32.05
200 day DMA 32.91

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.3929.86
12 day EMA29.4829.5929.8
20 day EMA29.5429.6129.73
35 day EMA29.1929.2129.26
50 day EMA28.7528.7428.75

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.4729.44
12 day SMA29.6329.7129.92
20 day SMA29.9129.9329.88
35 day SMA29.4929.4429.36
50 day SMA28.7828.7528.78
100 day SMA30.6330.6930.75
150 day SMA32.0532.0932.13
200 day SMA32.9132.9533

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.88 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

EPS is 5.47 and PE is: 5.28

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top