ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 26.4 and 27.79

Intraday Target 125.24
Intraday Target 226.16
Intraday Target 326.626666666667
Intraday Target 427.55
Intraday Target 528.02

Daily price and volume Polyspin

Date Closing Open Range Volume
Wed 01 April 2026 27.09 (5.82%) 25.70 25.70 - 27.09 0.0042 times
Mon 30 March 2026 25.60 (0%) 25.60 25.60 - 25.60 0.081 times
Fri 27 March 2026 25.60 (-2.59%) 26.00 25.55 - 26.27 0.6134 times
Wed 25 March 2026 26.28 (-2.52%) 26.96 26.28 - 27.39 0.2958 times
Tue 24 March 2026 26.96 (6.94%) 25.30 25.30 - 26.99 5.3909 times
Mon 23 March 2026 25.21 (-7.66%) 26.00 25.00 - 27.00 0.5865 times
Fri 20 March 2026 27.30 (1.11%) 27.70 27.01 - 27.70 2.2328 times
Thu 19 March 2026 27.00 (-2.46%) 28.23 25.75 - 28.23 0.6107 times
Wed 18 March 2026 27.68 (6.46%) 26.12 26.12 - 27.68 0.0212 times
Tue 17 March 2026 26.00 (-5.28%) 27.17 26.00 - 27.17 0.1635 times
Mon 16 March 2026 27.45 (-1.93%) 27.71 26.90 - 28.00 0.5226 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 26.35 and 27.84

Weekly Target 125.1
Weekly Target 226.1
Weekly Target 326.593333333333
Weekly Target 427.59
Weekly Target 528.08

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Wed 01 April 2026 27.09 (5.82%) 25.60 25.60 - 27.09 0.0408 times
Fri 27 March 2026 25.60 (-6.23%) 26.00 25.00 - 27.39 3.2934 times
Fri 20 March 2026 27.30 (-2.47%) 27.71 25.75 - 28.23 1.6981 times
Fri 13 March 2026 27.99 (-5.98%) 29.75 26.65 - 30.00 0.7044 times
Fri 06 March 2026 29.77 (2.41%) 28.30 26.02 - 29.95 1.6871 times
Fri 27 February 2026 29.07 (-4.12%) 31.30 28.51 - 32.90 0.9235 times
Fri 20 February 2026 30.32 (-11.11%) 35.00 29.50 - 35.00 0.7852 times
Fri 13 February 2026 34.11 (4.15%) 32.50 31.51 - 37.80 0.1821 times
Fri 06 February 2026 32.75 (-0.91%) 33.05 30.58 - 34.70 0.3926 times
Fri 30 January 2026 33.05 (0.64%) 32.75 30.26 - 33.05 0.2927 times
Fri 23 January 2026 32.84 (-6.57%) 33.00 29.50 - 35.18 0.4729 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 26.4 and 27.79

Monthly Target 125.24
Monthly Target 226.16
Monthly Target 326.626666666667
Monthly Target 427.55
Monthly Target 528.02

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Wed 01 April 2026 27.09 (5.82%) 25.70 25.70 - 27.09 0.0008 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 3.0008 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.9232 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7285 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5385 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.0208 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5013 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7407 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.4466 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.0988 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.574 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 19.65 and 32.45

Yearly Target 117.16
Yearly Target 222.13
Yearly Target 329.963333333333
Yearly Target 434.93
Yearly Target 542.76

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Wed 01 April 2026 27.09 (-22.6%) 35.70 25.00 - 37.80 0.1778 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9341 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5596 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.595 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1684 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.6302 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5807 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2625 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0919 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polyspin 539354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.68
20 day DMA 27.28
35 day DMA 29.33
50 day DMA 30.33
100 day DMA 32.62
150 day DMA 33.43
200 day DMA 34.05

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.0326.25
12 day EMA26.8326.7826.99
20 day EMA27.5227.5627.77
35 day EMA28.7928.8929.08
50 day EMA30.2130.3430.53

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3125.9326.27
12 day SMA26.6826.7327.05
20 day SMA27.2827.3827.61
35 day SMA29.3329.4929.73
50 day SMA30.3330.4930.66
100 day SMA32.6232.6832.76
150 day SMA33.4333.4933.56
200 day SMA34.0534.1134.16

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.88 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

EPS is 5.47 and PE is: 4.95

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top