ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 26.18 and 29.29

Intraday Target 125.52
Intraday Target 226.84
Intraday Target 328.63
Intraday Target 429.95
Intraday Target 531.74

Daily price and volume Polyspin

Date Closing Open Range Volume
Fri 14 August 2026 28.16 (-7.4%) 30.42 27.31 - 30.42 1.3834 times
Thu 13 August 2026 30.41 (7.57%) 29.99 29.26 - 31.37 1.4357 times
Wed 12 August 2026 28.27 (-7.28%) 28.27 28.27 - 28.27 0.0551 times
Tue 11 August 2026 30.49 (5.14%) 31.85 28.01 - 31.85 0.7014 times
Mon 10 August 2026 29.00 (-3.33%) 30.09 29.00 - 32.00 0.1404 times
Fri 07 August 2026 30.00 (6.12%) 28.00 27.25 - 30.00 1.6037 times
Thu 06 August 2026 28.27 (-1.02%) 29.00 27.50 - 29.76 2.5637 times
Wed 05 August 2026 28.56 (-2.92%) 27.70 27.26 - 30.36 1.1587 times
Tue 04 August 2026 29.42 (-1.7%) 30.98 28.01 - 30.98 0.4773 times
Mon 03 August 2026 29.93 (6.85%) 29.00 29.00 - 30.98 0.4806 times
Fri 31 July 2026 28.01 (-0.25%) 29.88 28.01 - 29.88 0.0221 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 25.39 and 30.08

Weekly Target 124.47
Weekly Target 226.31
Weekly Target 329.156666666667
Weekly Target 431
Weekly Target 533.85

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Fri 14 August 2026 28.16 (-6.13%) 30.09 27.31 - 32.00 0.842 times
Fri 07 August 2026 30.00 (7.1%) 29.00 27.25 - 30.98 1.4239 times
Fri 31 July 2026 28.01 (-3.94%) 29.16 28.00 - 30.98 0.3068 times
Fri 24 July 2026 29.16 (-0.03%) 34.98 27.85 - 34.98 1.4761 times
Fri 17 July 2026 29.17 (-2.73%) 31.40 28.00 - 31.40 0.3007 times
Fri 10 July 2026 29.99 (1.66%) 29.00 28.56 - 30.55 0.3207 times
Fri 03 July 2026 29.50 (2.32%) 28.80 28.27 - 30.47 2.8191 times
Thu 25 June 2026 28.83 (-0.59%) 28.25 28.25 - 32.45 1.7328 times
Fri 19 June 2026 29.00 (-4.92%) 29.05 28.06 - 34.29 0.6714 times
Fri 12 June 2026 30.50 (3.18%) 27.00 27.00 - 31.88 0.1063 times
Fri 05 June 2026 29.56 (0.2%) 31.00 27.01 - 31.50 0.8563 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 25.33 and 30.08

Monthly Target 124.39
Monthly Target 226.27
Monthly Target 329.136666666667
Monthly Target 431.02
Monthly Target 533.89

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Fri 14 August 2026 28.16 (0.54%) 29.00 27.25 - 32.00 0.5654 times
Fri 31 July 2026 28.01 (-3.61%) 28.31 27.85 - 34.98 0.6786 times
Tue 30 June 2026 29.06 (-1.49%) 31.00 27.00 - 34.29 1.4649 times
Fri 29 May 2026 29.50 (-5.75%) 33.29 27.21 - 33.85 0.7842 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.5016 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 2.901 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.8925 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7042 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5206 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 0.9869 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.4846 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 20.18 and 32.98

Yearly Target 117.52
Yearly Target 222.84
Yearly Target 330.32
Yearly Target 435.64
Yearly Target 543.12

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Fri 14 August 2026 28.16 (-19.54%) 35.70 25.00 - 37.80 0.3298 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.918 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5327 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5675 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1482 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.5848 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5707 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2579 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0903 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polyspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 29.27
12 day DMA 29.05
20 day DMA 29.04
35 day DMA 29.2
50 day DMA 29.4
100 day DMA 29.14
150 day DMA 30.1
200 day DMA 31.31

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.5529.12
12 day EMA29.1229.329.1
20 day EMA29.1429.2429.12
35 day EMA29.2629.3229.26
50 day EMA29.429.4529.41

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.6329.21
12 day SMA29.0529.0628.86
20 day SMA29.0429.0929.04
35 day SMA29.229.2229.18
50 day SMA29.429.4429.43
100 day SMA29.1429.1429.11
150 day SMA30.130.1530.18
200 day SMA31.3131.3431.36

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.56 and PE is: 5.06

Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)

Debt: 70.87 in crores

Market capitalization: 28.83

EPS is 5.88 and PE is: 4.79

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top