ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 26.71 and 28.58

Intraday Target 126.38
Intraday Target 227.04
Intraday Target 328.253333333333
Intraday Target 428.91
Intraday Target 530.12

Daily price and volume Polyspin

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-6.01%) 29.47 27.60 - 29.47 0.9578 times
Wed 11 March 2026 29.46 (0.07%) 29.45 29.45 - 29.47 0.0168 times
Tue 10 March 2026 29.44 (5.94%) 30.00 26.65 - 30.00 0.7205 times
Mon 09 March 2026 27.79 (-6.65%) 29.75 27.00 - 29.75 1.0031 times
Fri 06 March 2026 29.77 (9.85%) 27.00 27.00 - 29.95 4.4942 times
Thu 05 March 2026 27.10 (-0.37%) 26.10 26.02 - 27.10 0.771 times
Wed 04 March 2026 27.20 (0.74%) 27.00 27.00 - 28.00 0.4663 times
Mon 02 March 2026 27.00 (-7.12%) 28.30 27.00 - 29.00 0.8825 times
Fri 27 February 2026 29.07 (-3.74%) 32.90 28.51 - 32.90 0.451 times
Thu 26 February 2026 30.20 (-0.98%) 29.75 28.53 - 30.20 0.2367 times
Wed 25 February 2026 30.50 (2.56%) 30.00 30.00 - 30.50 0.0462 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 25.5 and 28.85

Weekly Target 124.76
Weekly Target 226.23
Weekly Target 328.113333333333
Weekly Target 429.58
Weekly Target 531.46

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-6.99%) 29.75 26.65 - 30.00 1.0657 times
Fri 06 March 2026 29.77 (2.41%) 28.30 26.02 - 29.95 2.6123 times
Fri 27 February 2026 29.07 (-4.12%) 31.30 28.51 - 32.90 1.43 times
Fri 20 February 2026 30.32 (-11.11%) 35.00 29.50 - 35.00 1.2158 times
Fri 13 February 2026 34.11 (4.15%) 32.50 31.51 - 37.80 0.2819 times
Fri 06 February 2026 32.75 (-0.91%) 33.05 30.58 - 34.70 0.608 times
Fri 30 January 2026 33.05 (0.64%) 32.75 30.26 - 33.05 0.4533 times
Fri 23 January 2026 32.84 (-6.57%) 33.00 29.50 - 35.18 0.7322 times
Fri 16 January 2026 35.15 (3.99%) 33.64 31.15 - 36.25 0.8776 times
Fri 09 January 2026 33.80 (-3.43%) 33.50 32.54 - 37.50 0.7233 times
Fri 02 January 2026 35.00 (5.29%) 36.00 33.81 - 36.00 0.0821 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 24.87 and 28.85

Monthly Target 123.92
Monthly Target 225.81
Monthly Target 327.903333333333
Monthly Target 429.79
Monthly Target 531.88

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-4.75%) 28.30 26.02 - 30.00 1.1256 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 1.082 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.8537 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.6311 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.1964 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5875 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.868 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.6953 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.2878 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.6727 times
Fri 30 May 2025 37.52 (4.05%) 39.45 33.20 - 41.80 1.5501 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 20.97 and 32.75

Yearly Target 118.72
Yearly Target 223.21
Yearly Target 330.503333333333
Yearly Target 434.99
Yearly Target 542.28

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-20.89%) 35.70 26.02 - 37.80 0.1007 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9423 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5732 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.6089 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1786 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.6531 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5858 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2647 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0927 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.75
20 day DMA 30.24
35 day DMA 31.33
50 day DMA 32.17
100 day DMA 33.54
150 day DMA 34.14
200 day DMA 34.69

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.9528.69
12 day EMA29.0929.3429.32
20 day EMA29.8530.0830.15
35 day EMA30.931.0931.19
50 day EMA3232.1832.29

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.7128.26
12 day SMA28.7528.9329
20 day SMA30.2430.530.73
35 day SMA31.3331.4331.55
50 day SMA32.1732.3232.4
100 day SMA33.5433.6133.65
150 day SMA34.1434.234.25
200 day SMA34.6934.7334.76

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.47 and PE is: 5.06

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

EPS is 3.72 and PE is: 7.44

Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)

Debt: 85.45 in crores

Market capitalization: 34.50

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top