ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 28.42 and 30.53

Intraday Target 127.83
Intraday Target 229.01
Intraday Target 329.94
Intraday Target 431.12
Intraday Target 532.05

Daily price and volume Polyspin

Date Closing Open Range Volume
Tue 14 July 2026 30.19 (4.03%) 30.87 28.76 - 30.87 0.2021 times
Mon 13 July 2026 29.02 (-3.23%) 31.40 28.17 - 31.40 1.7462 times
Fri 10 July 2026 29.99 (0.98%) 30.55 29.98 - 30.55 0.0342 times
Thu 09 July 2026 29.70 (0.85%) 29.75 28.56 - 29.75 0.6687 times
Wed 08 July 2026 29.45 (-1.44%) 29.85 28.75 - 29.85 2.4565 times
Tue 07 July 2026 29.88 (1.29%) 29.00 29.00 - 29.99 0.7356 times
Fri 03 July 2026 29.50 (0.17%) 29.50 29.50 - 29.50 0.0758 times
Thu 02 July 2026 29.45 (1.83%) 29.72 29.42 - 29.72 0.4087 times
Wed 01 July 2026 28.92 (-0.48%) 28.31 28.31 - 29.98 3.3452 times
Tue 30 June 2026 29.06 (-1.19%) 30.47 29.06 - 30.47 0.3269 times
Mon 29 June 2026 29.41 (2.01%) 28.80 28.27 - 29.68 30.0862 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 27.57 and 30.8

Weekly Target 126.69
Weekly Target 228.44
Weekly Target 329.92
Weekly Target 431.67
Weekly Target 533.15

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Tue 14 July 2026 30.19 (0.67%) 31.40 28.17 - 31.40 0.1771 times
Fri 10 July 2026 29.99 (1.66%) 29.00 28.56 - 30.55 0.354 times
Fri 03 July 2026 29.50 (2.32%) 28.80 28.27 - 30.47 3.1122 times
Thu 25 June 2026 28.83 (-0.59%) 28.25 28.25 - 32.45 1.9129 times
Fri 19 June 2026 29.00 (-4.92%) 29.05 28.06 - 34.29 0.7412 times
Fri 12 June 2026 30.50 (3.18%) 27.00 27.00 - 31.88 0.1174 times
Fri 05 June 2026 29.56 (0.2%) 31.00 27.01 - 31.50 0.9453 times
Fri 29 May 2026 29.50 (-4.38%) 30.86 28.30 - 31.65 0.9665 times
Fri 22 May 2026 30.85 (1.85%) 30.30 27.21 - 32.00 0.7402 times
Fri 15 May 2026 30.29 (-5.14%) 31.93 27.90 - 33.00 0.9332 times
Fri 08 May 2026 31.93 (2.01%) 33.29 28.50 - 33.85 0.8297 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 29.18 and 32.41

Monthly Target 126.69
Monthly Target 228.44
Monthly Target 329.92
Monthly Target 431.67
Monthly Target 533.15

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Tue 14 July 2026 30.19 (3.89%) 28.31 28.17 - 31.40 0.2105 times
Tue 30 June 2026 29.06 (-1.49%) 31.00 27.00 - 34.29 1.552 times
Fri 29 May 2026 29.50 (-5.75%) 33.29 27.21 - 33.85 0.8308 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.5314 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 3.0733 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.9456 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7461 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5515 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.0455 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5134 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7585 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 21.2 and 34

Yearly Target 118.2
Yearly Target 224.19
Yearly Target 330.996666666667
Yearly Target 436.99
Yearly Target 543.8

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Tue 14 July 2026 30.19 (-13.74%) 35.70 25.00 - 37.80 0.2905 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9222 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5396 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5746 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1534 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.5965 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5733 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2591 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0907 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Polyspin (539354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.45
20 day DMA 29.47
35 day DMA 29.68
50 day DMA 29.76
100 day DMA 29.45
150 day DMA 31.04
200 day DMA 31.98

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.4729.7
12 day EMA29.5729.4629.54
20 day EMA29.5929.5329.58
35 day EMA29.6329.629.63
50 day EMA29.7829.7629.79

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.6129.7
12 day SMA29.4529.3429.34
20 day SMA29.4729.4929.54
35 day SMA29.6829.6329.66
50 day SMA29.7629.7829.79
100 day SMA29.4529.4929.53
150 day SMA31.0431.0831.13
200 day SMA31.983232.03

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.56 and PE is: 5.43

Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)

Debt: 70.87 in crores

Market capitalization: 28.83

EPS is 5.88 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top