ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 27.57 and 28.43

Intraday Target 127.43
Intraday Target 227.71
Intraday Target 328.286666666667
Intraday Target 428.57
Intraday Target 529.15

Daily price and volume Polyspin

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (-1.03%) 28.86 28.00 - 28.86 3.2917 times
Wed 28 October 2026 28.29 (1.04%) 28.29 28.29 - 28.29 0.0936 times
Tue 27 October 2026 28.00 (0%) 28.00 28.00 - 28.00 0.156 times
Mon 26 October 2026 28.00 (-6.67%) 28.25 28.00 - 28.25 0.0312 times
Fri 16 October 2026 30.00 (0%) 31.34 30.00 - 31.35 1.4353 times
Wed 14 October 2026 30.00 (-5%) 30.00 30.00 - 30.00 0.0156 times
Tue 13 October 2026 31.58 (-0.28%) 31.00 31.00 - 31.58 1.5601 times
Mon 12 October 2026 31.67 (12.3%) 27.65 27.58 - 31.67 1.9657 times
Tue 06 October 2026 28.20 (-10.02%) 28.36 28.20 - 28.36 0.0624 times
Tue 29 September 2026 31.34 (6.24%) 32.60 28.25 - 32.74 1.3885 times
Mon 28 September 2026 29.50 (1.44%) 33.46 29.50 - 33.46 2.7145 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 27.57 and 28.43

Weekly Target 127.43
Weekly Target 227.71
Weekly Target 328.286666666667
Weekly Target 428.57
Weekly Target 529.15

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (-6.67%) 28.25 28.00 - 28.86 0.0427 times
Fri 16 October 2026 30.00 (6.38%) 27.65 27.58 - 31.67 0.0594 times
Tue 06 October 2026 28.20 (-10.02%) 28.36 28.20 - 28.36 0.0007 times
Tue 29 September 2026 31.34 (7.77%) 33.46 28.25 - 33.46 0.049 times
Fri 25 September 2026 29.08 (3.64%) 33.58 28.55 - 34.85 0.8256 times
Fri 18 September 2026 28.06 (-6.47%) 30.00 28.05 - 30.00 0.0727 times
Fri 11 September 2026 30.00 (4.93%) 29.50 28.25 - 30.96 0.3361 times
Fri 04 September 2026 28.59 (-3.12%) 28.46 27.56 - 30.50 2.3097 times
Fri 28 August 2026 29.51 (1.41%) 30.48 27.35 - 31.50 5.9215 times
Fri 21 August 2026 29.10 (3.34%) 28.02 28.02 - 31.45 0.3826 times
Fri 14 August 2026 28.16 (-6.13%) 30.09 27.31 - 32.00 1.282 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 25.75 and 29.84

Monthly Target 124.99
Monthly Target 226.5
Monthly Target 329.083333333333
Monthly Target 430.59
Monthly Target 533.17

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (-10.66%) 28.36 27.58 - 31.67 0.0166 times
Tue 29 September 2026 31.34 (2.82%) 29.00 27.56 - 34.85 0.5779 times
Mon 31 August 2026 30.48 (8.82%) 29.00 27.25 - 32.00 1.5812 times
Fri 31 July 2026 28.01 (-3.61%) 28.31 27.85 - 34.98 0.6698 times
Tue 30 June 2026 29.06 (-1.49%) 31.00 27.00 - 34.29 1.4459 times
Fri 29 May 2026 29.50 (-5.75%) 33.29 27.21 - 33.85 0.7741 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.4951 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 2.8634 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.881 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.6951 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5138 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 20.1 and 32.9

Yearly Target 117.47
Yearly Target 222.73
Yearly Target 330.266666666667
Yearly Target 435.53
Yearly Target 543.07

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (-20%) 35.70 25.00 - 37.80 0.3907 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9116 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5219 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5565 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1402 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.5667 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5667 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2561 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0897 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polyspin 539354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polyspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 28.46
12 day DMA 29.47
20 day DMA 29.59
35 day DMA 29.58
50 day DMA 29.51
100 day DMA 29.51
150 day DMA 29.23
200 day DMA 30.29

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.7829.03
12 day EMA29.1729.3829.58
20 day EMA29.3829.5329.66
35 day EMA29.4529.5429.61
50 day EMA29.3429.3929.44

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.8629.52
12 day SMA29.4729.7930.09
20 day SMA29.5929.629.68
35 day SMA29.5829.6629.73
50 day SMA29.5129.5129.51
100 day SMA29.5129.5129.54
150 day SMA29.2329.2429.25
200 day SMA30.2930.3230.35

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.56 and PE is: 5.04

Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)

Debt: 70.87 in crores

Market capitalization: 28.83

EPS is 5.88 and PE is: 4.76

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top