Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 30.22 and 34.18
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 31.3 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 35.26 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.94 (-0.9%) | 29.50 | 29.50 - 33.46 | 1.2968 times | Wed 21 January 2026 | 31.22 (-7.22%) | 33.65 | 30.31 - 33.93 | 0.9006 times | Tue 20 January 2026 | 33.65 (-3.17%) | 33.88 | 32.65 - 33.88 | 1.5541 times | Mon 19 January 2026 | 34.75 (-1.14%) | 33.00 | 33.00 - 35.15 | 0.1492 times | Fri 16 January 2026 | 35.15 (2.24%) | 36.25 | 35.15 - 36.25 | 0.0047 times | Wed 14 January 2026 | 34.38 (5.43%) | 36.00 | 34.30 - 36.00 | 0.2644 times | Tue 13 January 2026 | 32.61 (-0.24%) | 31.15 | 31.15 - 34.00 | 1.1602 times | Mon 12 January 2026 | 32.69 (-3.28%) | 33.64 | 32.52 - 35.91 | 4.2983 times | Fri 09 January 2026 | 33.80 (-0.73%) | 32.54 | 32.54 - 35.28 | 0.2636 times | Thu 08 January 2026 | 34.05 (0.15%) | 36.25 | 34.05 - 36.25 | 0.1081 times | Wed 07 January 2026 | 34.00 (-4.84%) | 35.73 | 34.00 - 35.73 | 1.6701 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.4 and 33.05
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.94 (-11.98%) | 33.00 | 29.50 - 35.15 | 1.133 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.6637 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.3712 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1557 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.7494 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.243 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.5858 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.1814 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.6208 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.296 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 4.0416 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 26.22 and 34.22
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.94 (-11.6%) | 35.70 | 29.50 - 37.50 | 0.6519 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6105 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.1573 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5683 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8397 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.64 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.2458 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6507 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.4995 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.1363 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 15.4317 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 26.22 and 34.22
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 32.646666666667 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.94 (-11.6%) | 35.70 | 29.50 - 37.50 | 0.0224 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9506 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5871 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.6231 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1889 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6765 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5909 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2671 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0935 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.15
Tomorrow's movement Prediction of Polyspin 539354 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.84 |
| 150 day DMA | 35.19 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 33.16 | 34.13 |
| 12 day EMA | 33.33 | 33.76 | 34.22 |
| 20 day EMA | 33.75 | 34.05 | 34.35 |
| 35 day EMA | 34.18 | 34.37 | 34.56 |
| 50 day EMA | 34.53 | 34.68 | 34.82 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.83 | 34.11 |
| 12 day SMA | 33.58 | 33.88 | 34.19 |
| 20 day SMA | 33.98 | 34.17 | 34.37 |
| 35 day SMA | 34.49 | 34.66 | 34.8 |
| 50 day SMA | 34.79 | 34.86 | 34.93 |
| 100 day SMA | 34.84 | 34.88 | 34.92 |
| 150 day SMA | 35.19 | 35.23 | 35.26 |
| 200 day SMA | 35.53 | 35.55 | 35.57 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.47 and PE is: 5.66
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
EPS is 3.72 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
