Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 29.46 and 30.34
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.193333333333 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.07 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.90 (3.57%) | 30.78 | 29.90 - 30.78 | 0.3615 times | Tue 26 May 2026 | 28.87 (1.51%) | 28.30 | 28.30 - 30.78 | 3.4363 times | Mon 25 May 2026 | 28.44 (-7.81%) | 30.86 | 28.41 - 30.86 | 0.1581 times | Fri 22 May 2026 | 30.85 (3.7%) | 30.86 | 30.85 - 30.86 | 0.0716 times | Thu 21 May 2026 | 29.75 (5.09%) | 29.96 | 27.30 - 29.96 | 0.6276 times | Wed 20 May 2026 | 28.31 (-5.6%) | 28.25 | 27.35 - 32.00 | 1.4807 times | Tue 19 May 2026 | 29.99 (5.97%) | 30.00 | 29.79 - 30.00 | 0.3788 times | Mon 18 May 2026 | 28.30 (-6.57%) | 30.30 | 27.21 - 31.98 | 0.7105 times | Fri 15 May 2026 | 30.29 (8.22%) | 28.00 | 28.00 - 30.30 | 0.627 times | Thu 14 May 2026 | 27.99 (-8.23%) | 29.46 | 27.90 - 29.46 | 2.1477 times | Tue 12 May 2026 | 30.50 (0.43%) | 28.60 | 28.46 - 30.86 | 0.1468 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.82 and 30.38
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.90 (-3.08%) | 30.86 | 28.30 - 30.86 | 0.787 times | Fri 22 May 2026 | 30.85 (1.85%) | 30.30 | 27.21 - 32.00 | 0.6504 times | Fri 15 May 2026 | 30.29 (-5.14%) | 31.93 | 27.90 - 33.00 | 0.82 times | Fri 08 May 2026 | 31.93 (2.01%) | 33.29 | 28.50 - 33.85 | 0.7291 times | Thu 30 April 2026 | 31.30 (6.94%) | 31.31 | 28.11 - 31.90 | 0.253 times | Fri 24 April 2026 | 29.27 (-6.04%) | 31.05 | 26.63 - 31.93 | 0.24 times | Fri 17 April 2026 | 31.15 (12.13%) | 27.78 | 26.57 - 31.78 | 0.1478 times | Fri 10 April 2026 | 27.78 (8.09%) | 28.98 | 26.00 - 29.24 | 1.3059 times | Thu 02 April 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 27.09 | 0.0621 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 5.0046 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 2.5804 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 25.24 and 31.88
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.90 (-4.47%) | 33.29 | 27.21 - 33.85 | 0.778 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.508 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.938 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.9039 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7132 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5272 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9995 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4908 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7251 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.4163 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.0758 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 21.05 and 33.85
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.90 (-14.57%) | 35.70 | 25.00 - 37.80 | 0.2267 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.929 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5509 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5861 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1619 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6156 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5775 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.261 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0914 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.61 |
| 50 day DMA | 28.79 |
| 100 day DMA | 30.59 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.22 | 29.39 |
| 12 day EMA | 29.54 | 29.48 | 29.59 |
| 20 day EMA | 29.57 | 29.54 | 29.61 |
| 35 day EMA | 29.22 | 29.18 | 29.2 |
| 50 day EMA | 28.81 | 28.77 | 28.77 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.24 | 29.47 |
| 12 day SMA | 29.46 | 29.63 | 29.71 |
| 20 day SMA | 29.85 | 29.91 | 29.93 |
| 35 day SMA | 29.61 | 29.49 | 29.44 |
| 50 day SMA | 28.79 | 28.78 | 28.75 |
| 100 day SMA | 30.59 | 30.63 | 30.69 |
| 150 day SMA | 32.03 | 32.05 | 32.09 |
| 200 day SMA | 32.88 | 32.91 | 32.95 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.88 and PE is: 5.09
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
EPS is 5.47 and PE is: 5.47
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


