ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 29.46 and 30.34

Intraday Target 129.31
Intraday Target 229.61
Intraday Target 330.193333333333
Intraday Target 430.49
Intraday Target 531.07

Daily price and volume Polyspin

Date Closing Open Range Volume
Wed 27 May 2026 29.90 (3.57%) 30.78 29.90 - 30.78 0.3615 times
Tue 26 May 2026 28.87 (1.51%) 28.30 28.30 - 30.78 3.4363 times
Mon 25 May 2026 28.44 (-7.81%) 30.86 28.41 - 30.86 0.1581 times
Fri 22 May 2026 30.85 (3.7%) 30.86 30.85 - 30.86 0.0716 times
Thu 21 May 2026 29.75 (5.09%) 29.96 27.30 - 29.96 0.6276 times
Wed 20 May 2026 28.31 (-5.6%) 28.25 27.35 - 32.00 1.4807 times
Tue 19 May 2026 29.99 (5.97%) 30.00 29.79 - 30.00 0.3788 times
Mon 18 May 2026 28.30 (-6.57%) 30.30 27.21 - 31.98 0.7105 times
Fri 15 May 2026 30.29 (8.22%) 28.00 28.00 - 30.30 0.627 times
Thu 14 May 2026 27.99 (-8.23%) 29.46 27.90 - 29.46 2.1477 times
Tue 12 May 2026 30.50 (0.43%) 28.60 28.46 - 30.86 0.1468 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 27.82 and 30.38

Weekly Target 127.13
Weekly Target 228.51
Weekly Target 329.686666666667
Weekly Target 431.07
Weekly Target 532.25

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Wed 27 May 2026 29.90 (-3.08%) 30.86 28.30 - 30.86 0.787 times
Fri 22 May 2026 30.85 (1.85%) 30.30 27.21 - 32.00 0.6504 times
Fri 15 May 2026 30.29 (-5.14%) 31.93 27.90 - 33.00 0.82 times
Fri 08 May 2026 31.93 (2.01%) 33.29 28.50 - 33.85 0.7291 times
Thu 30 April 2026 31.30 (6.94%) 31.31 28.11 - 31.90 0.253 times
Fri 24 April 2026 29.27 (-6.04%) 31.05 26.63 - 31.93 0.24 times
Fri 17 April 2026 31.15 (12.13%) 27.78 26.57 - 31.78 0.1478 times
Fri 10 April 2026 27.78 (8.09%) 28.98 26.00 - 29.24 1.3059 times
Thu 02 April 2026 25.70 (0.39%) 25.60 25.60 - 27.09 0.0621 times
Fri 27 March 2026 25.60 (-6.23%) 26.00 25.00 - 27.39 5.0046 times
Fri 20 March 2026 27.30 (-2.47%) 27.71 25.75 - 28.23 2.5804 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 25.24 and 31.88

Monthly Target 123.68
Monthly Target 226.79
Monthly Target 330.32
Monthly Target 433.43
Monthly Target 536.96

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Wed 27 May 2026 29.90 (-4.47%) 33.29 27.21 - 33.85 0.778 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.508 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 2.938 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.9039 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7132 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5272 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 0.9995 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.4908 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7251 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.4163 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.0758 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 21.05 and 33.85

Yearly Target 118.1
Yearly Target 224
Yearly Target 330.9
Yearly Target 436.8
Yearly Target 543.7

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Wed 27 May 2026 29.90 (-14.57%) 35.70 25.00 - 37.80 0.2267 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.929 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5509 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5861 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1619 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.6156 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5775 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.261 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0914 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polyspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.46
20 day DMA 29.85
35 day DMA 29.61
50 day DMA 28.79
100 day DMA 30.59
150 day DMA 32.03
200 day DMA 32.88

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.2229.39
12 day EMA29.5429.4829.59
20 day EMA29.5729.5429.61
35 day EMA29.2229.1829.2
50 day EMA28.8128.7728.77

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.2429.47
12 day SMA29.4629.6329.71
20 day SMA29.8529.9129.93
35 day SMA29.6129.4929.44
50 day SMA28.7928.7828.75
100 day SMA30.5930.6330.69
150 day SMA32.0332.0532.09
200 day SMA32.8832.9132.95

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.88 and PE is: 5.09

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

EPS is 5.47 and PE is: 5.47

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top