Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 29.84 and 31.95
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 30.346666666667 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.46 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.41 (7.57%) | 29.99 | 29.26 - 31.37 | 1.662 times | Wed 12 August 2026 | 28.27 (-7.28%) | 28.27 | 28.27 - 28.27 | 0.0638 times | Tue 11 August 2026 | 30.49 (5.14%) | 31.85 | 28.01 - 31.85 | 0.8119 times | Mon 10 August 2026 | 29.00 (-3.33%) | 30.09 | 29.00 - 32.00 | 0.1625 times | Fri 07 August 2026 | 30.00 (6.12%) | 28.00 | 27.25 - 30.00 | 1.8564 times | Thu 06 August 2026 | 28.27 (-1.02%) | 29.00 | 27.50 - 29.76 | 2.9677 times | Wed 05 August 2026 | 28.56 (-2.92%) | 27.70 | 27.26 - 30.36 | 1.3413 times | Tue 04 August 2026 | 29.42 (-1.7%) | 30.98 | 28.01 - 30.98 | 0.5525 times | Mon 03 August 2026 | 29.93 (6.85%) | 29.00 | 29.00 - 30.98 | 0.5563 times | Fri 31 July 2026 | 28.01 (-0.25%) | 29.88 | 28.01 - 29.88 | 0.0256 times | Thu 30 July 2026 | 28.08 (-0.53%) | 29.84 | 28.05 - 29.84 | 0.2119 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 29.21 and 33.2
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.41 (1.37%) | 30.09 | 28.01 - 32.00 | 0.5456 times | Fri 07 August 2026 | 30.00 (7.1%) | 29.00 | 27.25 - 30.98 | 1.47 times | Fri 31 July 2026 | 28.01 (-3.94%) | 29.16 | 28.00 - 30.98 | 0.3168 times | Fri 24 July 2026 | 29.16 (-0.03%) | 34.98 | 27.85 - 34.98 | 1.5239 times | Fri 17 July 2026 | 29.17 (-2.73%) | 31.40 | 28.00 - 31.40 | 0.3105 times | Fri 10 July 2026 | 29.99 (1.66%) | 29.00 | 28.56 - 30.55 | 0.3311 times | Fri 03 July 2026 | 29.50 (2.32%) | 28.80 | 28.27 - 30.47 | 2.9104 times | Thu 25 June 2026 | 28.83 (-0.59%) | 28.25 | 28.25 - 32.45 | 1.7889 times | Fri 19 June 2026 | 29.00 (-4.92%) | 29.05 | 28.06 - 34.29 | 0.6932 times | Fri 12 June 2026 | 30.50 (3.18%) | 27.00 | 27.00 - 31.88 | 0.1098 times | Fri 05 June 2026 | 29.56 (0.2%) | 31.00 | 27.01 - 31.50 | 0.884 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.83 and 33.58
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.41 (8.57%) | 29.00 | 27.25 - 32.00 | 0.491 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.684 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.4765 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7904 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.5055 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.9239 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8996 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7098 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5247 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9947 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4884 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 21.31 and 34.11
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 31.07 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.41 (-13.11%) | 35.70 | 25.00 - 37.80 | 0.3269 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9184 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5332 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.568 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1486 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5857 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5709 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.258 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0903 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyspin 539354 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polyspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.14 |
| 150 day DMA | 30.15 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.12 | 29.55 |
| 12 day EMA | 29.3 | 29.1 | 29.25 |
| 20 day EMA | 29.24 | 29.12 | 29.21 |
| 35 day EMA | 29.31 | 29.24 | 29.3 |
| 50 day EMA | 29.44 | 29.4 | 29.45 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.21 | 29.26 |
| 12 day SMA | 29.06 | 28.86 | 28.93 |
| 20 day SMA | 29.09 | 29.04 | 29.09 |
| 35 day SMA | 29.22 | 29.18 | 29.22 |
| 50 day SMA | 29.44 | 29.43 | 29.46 |
| 100 day SMA | 29.14 | 29.11 | 29.12 |
| 150 day SMA | 30.15 | 30.18 | 30.21 |
| 200 day SMA | 31.34 | 31.36 | 31.39 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.47
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
