Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 32.54 and 33.77
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.393333333333 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.62 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.65 (-3.17%) | 33.88 | 32.65 - 33.88 | 1.4951 times | Mon 19 January 2026 | 34.75 (-1.14%) | 33.00 | 33.00 - 35.15 | 0.1435 times | Fri 16 January 2026 | 35.15 (2.24%) | 36.25 | 35.15 - 36.25 | 0.0046 times | Wed 14 January 2026 | 34.38 (5.43%) | 36.00 | 34.30 - 36.00 | 0.2544 times | Tue 13 January 2026 | 32.61 (-0.24%) | 31.15 | 31.15 - 34.00 | 1.1162 times | Mon 12 January 2026 | 32.69 (-3.28%) | 33.64 | 32.52 - 35.91 | 4.1352 times | Fri 09 January 2026 | 33.80 (-0.73%) | 32.54 | 32.54 - 35.28 | 0.2536 times | Thu 08 January 2026 | 34.05 (0.15%) | 36.25 | 34.05 - 36.25 | 0.104 times | Wed 07 January 2026 | 34.00 (-4.84%) | 35.73 | 34.00 - 35.73 | 1.6067 times | Tue 06 January 2026 | 35.73 (3.54%) | 32.61 | 32.61 - 37.50 | 0.8869 times | Mon 05 January 2026 | 34.51 (-1.4%) | 33.50 | 33.17 - 36.24 | 1.6902 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 33.15 and 35.65
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.65 (-4.27%) | 33.00 | 32.65 - 35.15 | 0.5285 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.7772 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.4647 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1663 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.8005 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2596 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.6939 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.2619 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.6632 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.3844 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 4.3171 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.23 and 35.58
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.65 (-3.86%) | 35.70 | 31.15 - 37.50 | 0.5577 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6166 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.169 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.574 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8481 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.6565 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.2583 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6573 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.5146 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.1478 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 15.5871 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 29.23 and 35.58
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.65 (-3.86%) | 35.70 | 31.15 - 37.50 | 0.0189 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.951 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5877 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.6237 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1894 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6775 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5911 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2672 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0935 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.26 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.37 | 34.18 |
| 12 day EMA | 34.22 | 34.32 | 34.24 |
| 20 day EMA | 34.35 | 34.42 | 34.39 |
| 35 day EMA | 34.54 | 34.59 | 34.58 |
| 50 day EMA | 34.75 | 34.8 | 34.8 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.92 | 33.73 |
| 12 day SMA | 34.19 | 34.31 | 34.35 |
| 20 day SMA | 34.37 | 34.46 | 34.48 |
| 35 day SMA | 34.8 | 34.89 | 34.95 |
| 50 day SMA | 34.93 | 34.93 | 34.91 |
| 100 day SMA | 34.92 | 34.95 | 34.98 |
| 150 day SMA | 35.26 | 35.28 | 35.3 |
| 200 day SMA | 35.57 | 35.57 | 35.57 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.47 and PE is: 6.15
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
EPS is 3.72 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
