ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 33.81 and 36.3

Intraday Target 132.04
Intraday Target 233.08
Intraday Target 334.533333333333
Intraday Target 435.57
Intraday Target 537.02

Daily price and volume Polyspin

Date Closing Open Range Volume
Wed 24 December 2025 34.11 (-0.26%) 33.50 33.50 - 35.99 1.1686 times
Tue 23 December 2025 34.20 (-1.18%) 36.61 34.10 - 36.61 0.3431 times
Mon 22 December 2025 34.61 (-1.87%) 35.27 33.75 - 35.27 0.4527 times
Fri 19 December 2025 35.27 (-0.28%) 35.45 33.50 - 35.45 0.276 times
Wed 17 December 2025 35.37 (0.51%) 33.55 33.55 - 35.50 0.2992 times
Tue 16 December 2025 35.19 (2%) 34.40 34.40 - 35.45 0.0245 times
Mon 15 December 2025 34.50 (-1.99%) 35.18 33.82 - 35.18 0.7674 times
Fri 12 December 2025 35.20 (4.89%) 34.99 34.99 - 35.20 3.3871 times
Thu 11 December 2025 33.56 (-4.6%) 35.18 33.50 - 35.18 2.4262 times
Wed 10 December 2025 35.18 (3.2%) 35.97 34.00 - 35.97 0.8552 times
Tue 09 December 2025 34.09 (-5.28%) 35.00 33.00 - 35.46 1.0331 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 32.25 and 35.36

Weekly Target 131.63
Weekly Target 232.87
Weekly Target 334.74
Weekly Target 435.98
Weekly Target 537.85

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Wed 24 December 2025 34.11 (-3.29%) 35.27 33.50 - 36.61 0.2957 times
Fri 19 December 2025 35.27 (0.2%) 35.18 33.50 - 35.50 0.2058 times
Fri 12 December 2025 35.20 (0.46%) 33.55 33.00 - 36.70 1.3428 times
Fri 05 December 2025 35.04 (-4.73%) 42.98 33.10 - 42.98 1.0004 times
Fri 28 November 2025 36.78 (-0.16%) 36.80 34.21 - 37.90 0.5257 times
Fri 21 November 2025 36.84 (2.28%) 37.50 34.00 - 37.99 1.0974 times
Fri 14 November 2025 36.02 (5.91%) 34.01 32.11 - 36.99 3.4224 times
Fri 07 November 2025 34.01 (1.07%) 33.66 33.00 - 36.10 1.2298 times
Fri 31 October 2025 33.65 (-1.03%) 35.95 33.23 - 36.49 0.6034 times
Thu 23 October 2025 34.00 (-2.55%) 34.72 33.04 - 36.36 0.2766 times
Fri 17 October 2025 34.89 (5.12%) 33.50 32.65 - 36.60 1.218 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 28.57 and 38.55

Monthly Target 126.72
Monthly Target 230.41
Monthly Target 336.696666666667
Monthly Target 440.39
Monthly Target 546.68

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Wed 24 December 2025 34.11 (-7.26%) 42.98 33.00 - 42.98 0.2124 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 0.4687 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.2301 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.34 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 0.6641 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 0.5045 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.2635 times
Fri 30 May 2025 37.52 (4.05%) 39.45 33.20 - 41.80 0.6072 times
Wed 30 April 2025 36.06 (0.17%) 39.50 33.57 - 41.50 0.4602 times
Fri 28 March 2025 36.00 (2.86%) 35.85 32.50 - 39.80 6.2492 times
Fri 28 February 2025 35.00 (-14.11%) 42.75 33.99 - 43.97 0.3287 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 27.17 and 39.06

Yearly Target 124.85
Yearly Target 229.48
Yearly Target 336.74
Yearly Target 441.37
Yearly Target 548.63

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Wed 24 December 2025 34.11 (-18.16%) 41.50 32.11 - 44.00 0.8447 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.4147 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.4468 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.0598 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.3858 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5267 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2381 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0834 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.77
20 day DMA 35.28
35 day DMA 35.17
50 day DMA 34.91
100 day DMA 35.18
150 day DMA 35.54
200 day DMA 35.71

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.734.95
12 day EMA34.8134.9435.08
20 day EMA34.9735.0635.15
35 day EMA34.9134.9635.01
50 day EMA34.8334.8634.89

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.9334.99
12 day SMA34.7734.8535
20 day SMA35.2835.4135.49
35 day SMA35.1735.1635.14
50 day SMA34.9134.8934.9
100 day SMA35.1835.1935.22
150 day SMA35.5435.5635.57
200 day SMA35.7135.7335.76

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.47 and PE is: 6.24

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

EPS is 3.72 and PE is: 9.17

Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)

Debt: 85.45 in crores

Market capitalization: 34.50

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top