Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 33.81 and 36.3
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 34.533333333333 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 37.02 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.11 (-0.26%) | 33.50 | 33.50 - 35.99 | 1.1686 times | Tue 23 December 2025 | 34.20 (-1.18%) | 36.61 | 34.10 - 36.61 | 0.3431 times | Mon 22 December 2025 | 34.61 (-1.87%) | 35.27 | 33.75 - 35.27 | 0.4527 times | Fri 19 December 2025 | 35.27 (-0.28%) | 35.45 | 33.50 - 35.45 | 0.276 times | Wed 17 December 2025 | 35.37 (0.51%) | 33.55 | 33.55 - 35.50 | 0.2992 times | Tue 16 December 2025 | 35.19 (2%) | 34.40 | 34.40 - 35.45 | 0.0245 times | Mon 15 December 2025 | 34.50 (-1.99%) | 35.18 | 33.82 - 35.18 | 0.7674 times | Fri 12 December 2025 | 35.20 (4.89%) | 34.99 | 34.99 - 35.20 | 3.3871 times | Thu 11 December 2025 | 33.56 (-4.6%) | 35.18 | 33.50 - 35.18 | 2.4262 times | Wed 10 December 2025 | 35.18 (3.2%) | 35.97 | 34.00 - 35.97 | 0.8552 times | Tue 09 December 2025 | 34.09 (-5.28%) | 35.00 | 33.00 - 35.46 | 1.0331 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 32.25 and 35.36
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.11 (-3.29%) | 35.27 | 33.50 - 36.61 | 0.2957 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2058 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.3428 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.0004 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.5257 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.0974 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.4224 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.2298 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.6034 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2766 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.218 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.57 and 38.55
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.11 (-7.26%) | 42.98 | 33.00 - 42.98 | 0.2124 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4687 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2301 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.34 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6641 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5045 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2635 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6072 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4602 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.2492 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3287 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 27.17 and 39.06
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 36.74 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.11 (-18.16%) | 41.50 | 32.11 - 44.00 | 0.8447 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.4147 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.4468 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.0598 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.3858 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5267 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2381 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0834 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.18 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.7 | 34.95 |
| 12 day EMA | 34.81 | 34.94 | 35.08 |
| 20 day EMA | 34.97 | 35.06 | 35.15 |
| 35 day EMA | 34.91 | 34.96 | 35.01 |
| 50 day EMA | 34.83 | 34.86 | 34.89 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.93 | 34.99 |
| 12 day SMA | 34.77 | 34.85 | 35 |
| 20 day SMA | 35.28 | 35.41 | 35.49 |
| 35 day SMA | 35.17 | 35.16 | 35.14 |
| 50 day SMA | 34.91 | 34.89 | 34.9 |
| 100 day SMA | 35.18 | 35.19 | 35.22 |
| 150 day SMA | 35.54 | 35.56 | 35.57 |
| 200 day SMA | 35.71 | 35.73 | 35.76 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.47 and PE is: 6.24
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
EPS is 3.72 and PE is: 9.17
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


