Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 34.6 and 35.7
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.62 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.15 (2.24%) | 36.25 | 35.15 - 36.25 | 0.0045 times | Wed 14 January 2026 | 34.38 (5.43%) | 36.00 | 34.30 - 36.00 | 0.2525 times | Tue 13 January 2026 | 32.61 (-0.24%) | 31.15 | 31.15 - 34.00 | 1.1082 times | Mon 12 January 2026 | 32.69 (-3.28%) | 33.64 | 32.52 - 35.91 | 4.1055 times | Fri 09 January 2026 | 33.80 (-0.73%) | 32.54 | 32.54 - 35.28 | 0.2518 times | Thu 08 January 2026 | 34.05 (0.15%) | 36.25 | 34.05 - 36.25 | 0.1033 times | Wed 07 January 2026 | 34.00 (-4.84%) | 35.73 | 34.00 - 35.73 | 1.5952 times | Tue 06 January 2026 | 35.73 (3.54%) | 32.61 | 32.61 - 37.50 | 0.8805 times | Mon 05 January 2026 | 34.51 (-1.4%) | 33.50 | 33.17 - 36.24 | 1.6781 times | Fri 02 January 2026 | 35.00 (0%) | 35.70 | 35.00 - 35.70 | 0.0204 times | Wed 31 December 2025 | 35.00 (-0.77%) | 33.81 | 33.81 - 35.00 | 0.343 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 33.15 and 38.25
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 34.183333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.2889 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.0622 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1206 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.5806 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.1883 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.2285 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.9152 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.4809 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.004 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.1309 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.1251 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.98 and 36.33
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.15 (0.43%) | 35.70 | 31.15 - 37.50 | 0.4835 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6215 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.1782 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5785 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8548 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.6696 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.2682 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6624 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.5265 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.1568 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 15.7097 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 29.98 and 36.33
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 34.6 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.15 (0.43%) | 35.70 | 31.15 - 37.50 | 0.0163 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9512 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5881 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.6242 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1897 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6783 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5913 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2673 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0936 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.91 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.7 | 33.36 |
| 12 day EMA | 34.24 | 34.07 | 34.01 |
| 20 day EMA | 34.39 | 34.31 | 34.3 |
| 35 day EMA | 34.58 | 34.55 | 34.56 |
| 50 day EMA | 34.74 | 34.72 | 34.73 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.51 | 33.43 |
| 12 day SMA | 34.35 | 34.37 | 34.27 |
| 20 day SMA | 34.48 | 34.45 | 34.49 |
| 35 day SMA | 34.95 | 34.96 | 35.01 |
| 50 day SMA | 34.91 | 34.87 | 34.85 |
| 100 day SMA | 34.98 | 35 | 35.01 |
| 150 day SMA | 35.3 | 35.31 | 35.32 |
| 200 day SMA | 35.57 | 35.58 | 35.59 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.47 and PE is: 6.43
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
EPS is 3.72 and PE is: 9.45
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
