Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 26.98 and 30.21
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 32.76 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.02 (-3.23%) | 31.40 | 28.17 - 31.40 | 0.4378 times | Fri 10 July 2026 | 29.99 (0.98%) | 30.55 | 29.98 - 30.55 | 0.0086 times | Thu 09 July 2026 | 29.70 (0.85%) | 29.75 | 28.56 - 29.75 | 0.1677 times | Wed 08 July 2026 | 29.45 (-1.44%) | 29.85 | 28.75 - 29.85 | 0.6159 times | Tue 07 July 2026 | 29.88 (1.29%) | 29.00 | 29.00 - 29.99 | 0.1844 times | Fri 03 July 2026 | 29.50 (0.17%) | 29.50 | 29.50 - 29.50 | 0.019 times | Thu 02 July 2026 | 29.45 (1.83%) | 29.72 | 29.42 - 29.72 | 0.1025 times | Wed 01 July 2026 | 28.92 (-0.48%) | 28.31 | 28.31 - 29.98 | 0.8387 times | Tue 30 June 2026 | 29.06 (-1.19%) | 30.47 | 29.06 - 30.47 | 0.082 times | Mon 29 June 2026 | 29.41 (2.01%) | 28.80 | 28.27 - 29.68 | 7.5434 times | Thu 25 June 2026 | 28.83 (0.03%) | 28.53 | 28.53 - 32.45 | 4.6341 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 26.98 and 30.21
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.02 (-3.23%) | 31.40 | 28.17 - 31.40 | 0.159 times | Fri 10 July 2026 | 29.99 (1.66%) | 29.00 | 28.56 - 30.55 | 0.3547 times | Fri 03 July 2026 | 29.50 (2.32%) | 28.80 | 28.27 - 30.47 | 3.1179 times | Thu 25 June 2026 | 28.83 (-0.59%) | 28.25 | 28.25 - 32.45 | 1.9165 times | Fri 19 June 2026 | 29.00 (-4.92%) | 29.05 | 28.06 - 34.29 | 0.7426 times | Fri 12 June 2026 | 30.50 (3.18%) | 27.00 | 27.00 - 31.88 | 0.1176 times | Fri 05 June 2026 | 29.56 (0.2%) | 31.00 | 27.01 - 31.50 | 0.9471 times | Fri 29 May 2026 | 29.50 (-4.38%) | 30.86 | 28.30 - 31.65 | 0.9683 times | Fri 22 May 2026 | 30.85 (1.85%) | 30.30 | 27.21 - 32.00 | 0.7415 times | Fri 15 May 2026 | 30.29 (-5.14%) | 31.93 | 27.90 - 33.00 | 0.9349 times | Fri 08 May 2026 | 31.93 (2.01%) | 33.29 | 28.50 - 33.85 | 0.8312 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.6 and 31.83
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.02 (-0.14%) | 28.31 | 28.17 - 31.40 | 0.2062 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.5526 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.8312 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.5316 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 3.0747 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.946 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7464 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5517 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.046 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5136 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7589 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 20.61 and 33.41
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 30.606666666667 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.02 (-17.09%) | 35.70 | 25.00 - 37.80 | 0.2904 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9222 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5397 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5746 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1534 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5966 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5733 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2591 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0907 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.49 |
| 150 day DMA | 31.08 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.7 | 29.55 |
| 12 day EMA | 29.46 | 29.54 | 29.46 |
| 20 day EMA | 29.52 | 29.57 | 29.53 |
| 35 day EMA | 29.61 | 29.64 | 29.62 |
| 50 day EMA | 29.78 | 29.81 | 29.8 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.7 | 29.6 |
| 12 day SMA | 29.34 | 29.34 | 29.3 |
| 20 day SMA | 29.49 | 29.54 | 29.59 |
| 35 day SMA | 29.63 | 29.66 | 29.61 |
| 50 day SMA | 29.78 | 29.79 | 29.73 |
| 100 day SMA | 29.49 | 29.53 | 29.57 |
| 150 day SMA | 31.08 | 31.13 | 31.17 |
| 200 day SMA | 32 | 32.03 | 32.06 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.22
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 4.94
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


