ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 26.98 and 30.21

Intraday Target 126.3
Intraday Target 227.66
Intraday Target 329.53
Intraday Target 430.89
Intraday Target 532.76

Daily price and volume Polyspin

Date Closing Open Range Volume
Mon 13 July 2026 29.02 (-3.23%) 31.40 28.17 - 31.40 0.4378 times
Fri 10 July 2026 29.99 (0.98%) 30.55 29.98 - 30.55 0.0086 times
Thu 09 July 2026 29.70 (0.85%) 29.75 28.56 - 29.75 0.1677 times
Wed 08 July 2026 29.45 (-1.44%) 29.85 28.75 - 29.85 0.6159 times
Tue 07 July 2026 29.88 (1.29%) 29.00 29.00 - 29.99 0.1844 times
Fri 03 July 2026 29.50 (0.17%) 29.50 29.50 - 29.50 0.019 times
Thu 02 July 2026 29.45 (1.83%) 29.72 29.42 - 29.72 0.1025 times
Wed 01 July 2026 28.92 (-0.48%) 28.31 28.31 - 29.98 0.8387 times
Tue 30 June 2026 29.06 (-1.19%) 30.47 29.06 - 30.47 0.082 times
Mon 29 June 2026 29.41 (2.01%) 28.80 28.27 - 29.68 7.5434 times
Thu 25 June 2026 28.83 (0.03%) 28.53 28.53 - 32.45 4.6341 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 26.98 and 30.21

Weekly Target 126.3
Weekly Target 227.66
Weekly Target 329.53
Weekly Target 430.89
Weekly Target 532.76

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Mon 13 July 2026 29.02 (-3.23%) 31.40 28.17 - 31.40 0.159 times
Fri 10 July 2026 29.99 (1.66%) 29.00 28.56 - 30.55 0.3547 times
Fri 03 July 2026 29.50 (2.32%) 28.80 28.27 - 30.47 3.1179 times
Thu 25 June 2026 28.83 (-0.59%) 28.25 28.25 - 32.45 1.9165 times
Fri 19 June 2026 29.00 (-4.92%) 29.05 28.06 - 34.29 0.7426 times
Fri 12 June 2026 30.50 (3.18%) 27.00 27.00 - 31.88 0.1176 times
Fri 05 June 2026 29.56 (0.2%) 31.00 27.01 - 31.50 0.9471 times
Fri 29 May 2026 29.50 (-4.38%) 30.86 28.30 - 31.65 0.9683 times
Fri 22 May 2026 30.85 (1.85%) 30.30 27.21 - 32.00 0.7415 times
Fri 15 May 2026 30.29 (-5.14%) 31.93 27.90 - 33.00 0.9349 times
Fri 08 May 2026 31.93 (2.01%) 33.29 28.50 - 33.85 0.8312 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 28.6 and 31.83

Monthly Target 126.3
Monthly Target 227.66
Monthly Target 329.53
Monthly Target 430.89
Monthly Target 532.76

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Mon 13 July 2026 29.02 (-0.14%) 28.31 28.17 - 31.40 0.2062 times
Tue 30 June 2026 29.06 (-1.49%) 31.00 27.00 - 34.29 1.5526 times
Fri 29 May 2026 29.50 (-5.75%) 33.29 27.21 - 33.85 0.8312 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.5316 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 3.0747 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.946 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7464 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5517 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.046 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5136 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7589 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 20.61 and 33.41

Yearly Target 117.81
Yearly Target 223.41
Yearly Target 330.606666666667
Yearly Target 436.21
Yearly Target 543.41

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Mon 13 July 2026 29.02 (-17.09%) 35.70 25.00 - 37.80 0.2904 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9222 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5397 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5746 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1534 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.5966 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5733 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2591 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0907 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polyspin in short term but the buy signal is initial and weak.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.34
20 day DMA 29.49
35 day DMA 29.63
50 day DMA 29.78
100 day DMA 29.49
150 day DMA 31.08
200 day DMA 32

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.729.55
12 day EMA29.4629.5429.46
20 day EMA29.5229.5729.53
35 day EMA29.6129.6429.62
50 day EMA29.7829.8129.8

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.729.6
12 day SMA29.3429.3429.3
20 day SMA29.4929.5429.59
35 day SMA29.6329.6629.61
50 day SMA29.7829.7929.73
100 day SMA29.4929.5329.57
150 day SMA31.0831.1331.17
200 day SMA3232.0332.06

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.56 and PE is: 5.22

Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)

Debt: 70.87 in crores

Market capitalization: 28.83

EPS is 5.88 and PE is: 4.94

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top