Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 28.12 and 28.28
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.41 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.20 (-10.02%) | 28.36 | 28.20 - 28.36 | 0.0079 times | Tue 29 September 2026 | 31.34 (6.24%) | 32.60 | 28.25 - 32.74 | 0.1749 times | Mon 28 September 2026 | 29.50 (1.44%) | 33.46 | 29.50 - 33.46 | 0.3419 times | Fri 25 September 2026 | 29.08 (-8.47%) | 31.00 | 29.08 - 31.00 | 2.9593 times | Thu 24 September 2026 | 31.77 (-0.5%) | 30.05 | 29.24 - 34.85 | 3.3091 times | Wed 23 September 2026 | 31.93 (6.86%) | 29.88 | 29.88 - 32.03 | 0.6013 times | Tue 22 September 2026 | 29.88 (-0.4%) | 28.60 | 28.55 - 29.88 | 0.3596 times | Mon 21 September 2026 | 30.00 (6.91%) | 33.58 | 30.00 - 33.58 | 1.4797 times | Fri 18 September 2026 | 28.06 (-0.07%) | 28.07 | 28.06 - 28.07 | 0.0983 times | Tue 15 September 2026 | 28.08 (-6.4%) | 30.00 | 28.05 - 30.00 | 0.6681 times | Fri 11 September 2026 | 30.00 (5.82%) | 29.97 | 29.97 - 30.96 | 2.0102 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 28.12 and 28.28
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.20 (-10.02%) | 28.36 | 28.20 - 28.36 | 0.0006 times | Tue 29 September 2026 | 31.34 (7.77%) | 33.46 | 28.25 - 33.46 | 0.0367 times | Fri 25 September 2026 | 29.08 (3.64%) | 33.58 | 28.55 - 34.85 | 0.6185 times | Fri 18 September 2026 | 28.06 (-6.47%) | 30.00 | 28.05 - 30.00 | 0.0544 times | Fri 11 September 2026 | 30.00 (4.93%) | 29.50 | 28.25 - 30.96 | 0.2518 times | Fri 04 September 2026 | 28.59 (-3.12%) | 28.46 | 27.56 - 30.50 | 1.7304 times | Fri 28 August 2026 | 29.51 (1.41%) | 30.48 | 27.35 - 31.50 | 4.4363 times | Fri 21 August 2026 | 29.10 (3.34%) | 28.02 | 28.02 - 31.45 | 0.2867 times | Fri 14 August 2026 | 28.16 (-6.13%) | 30.09 | 27.31 - 32.00 | 0.9604 times | Fri 07 August 2026 | 30.00 (7.1%) | 29.00 | 27.25 - 30.98 | 1.6242 times | Fri 31 July 2026 | 28.01 (-3.94%) | 29.16 | 28.00 - 30.98 | 0.35 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.12 and 28.28
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.20 (-10.02%) | 28.36 | 28.20 - 28.36 | 0.0001 times | Tue 29 September 2026 | 31.34 (2.82%) | 29.00 | 27.56 - 34.85 | 0.5788 times | Mon 31 August 2026 | 30.48 (8.82%) | 29.00 | 27.25 - 32.00 | 1.5838 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.6709 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.4483 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7754 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4959 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.8681 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8824 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6962 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5147 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 20.2 and 33
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.20 (-19.43%) | 35.70 | 25.00 - 37.80 | 0.3901 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9117 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.522 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5566 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1402 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5669 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5667 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2561 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0897 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polyspin in short term but the sell signal is initial and weak.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.36 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 30.41 | 29.95 |
| 12 day EMA | 29.77 | 30.05 | 29.81 |
| 20 day EMA | 29.7 | 29.86 | 29.7 |
| 35 day EMA | 29.58 | 29.66 | 29.56 |
| 50 day EMA | 29.48 | 29.53 | 29.46 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.72 | 30.43 |
| 12 day SMA | 29.68 | 29.69 | 29.56 |
| 20 day SMA | 29.64 | 29.7 | 29.63 |
| 35 day SMA | 29.65 | 29.7 | 29.61 |
| 50 day SMA | 29.44 | 29.46 | 29.42 |
| 100 day SMA | 29.59 | 29.62 | 29.6 |
| 150 day SMA | 29.36 | 29.4 | 29.41 |
| 200 day SMA | 30.53 | 30.57 | 30.6 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.07
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 4.8
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
