Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 29.93 and 29.94
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 29.933333333333 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 29.94 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.93 (-0.43%) | 29.94 | 29.93 - 29.94 | 0.0209 times | Wed 02 September 2026 | 30.06 (0.54%) | 29.60 | 29.60 - 30.06 | 0.0123 times | Tue 01 September 2026 | 29.90 (-1.9%) | 29.00 | 28.90 - 29.90 | 2.253 times | Mon 31 August 2026 | 30.48 (3.29%) | 28.46 | 28.46 - 30.50 | 0.0267 times | Fri 28 August 2026 | 29.51 (-1.44%) | 28.30 | 28.30 - 30.89 | 3.0105 times | Thu 27 August 2026 | 29.94 (1.15%) | 28.00 | 27.85 - 29.94 | 1.6424 times | Wed 26 August 2026 | 29.60 (-1.23%) | 29.94 | 27.35 - 29.97 | 2.4658 times | Tue 25 August 2026 | 29.97 (3.31%) | 31.50 | 29.97 - 31.50 | 0.0284 times | Mon 24 August 2026 | 29.01 (-0.31%) | 30.48 | 29.01 - 30.48 | 0.4971 times | Fri 21 August 2026 | 29.10 (-3%) | 30.00 | 29.10 - 31.45 | 0.043 times | Thu 20 August 2026 | 30.00 (-2.44%) | 29.10 | 29.10 - 30.00 | 0.0284 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 29.2 and 31.24
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.93 (1.42%) | 28.46 | 28.46 - 30.50 | 0.9189 times | Fri 28 August 2026 | 29.51 (1.41%) | 30.48 | 27.35 - 31.50 | 3.0369 times | Fri 21 August 2026 | 29.10 (3.34%) | 28.02 | 28.02 - 31.45 | 0.1962 times | Fri 14 August 2026 | 28.16 (-6.13%) | 30.09 | 27.31 - 32.00 | 0.6575 times | Fri 07 August 2026 | 30.00 (7.1%) | 29.00 | 27.25 - 30.98 | 1.1118 times | Fri 31 July 2026 | 28.01 (-3.94%) | 29.16 | 28.00 - 30.98 | 0.2396 times | Fri 24 July 2026 | 29.16 (-0.03%) | 34.98 | 27.85 - 34.98 | 1.1526 times | Fri 17 July 2026 | 29.17 (-2.73%) | 31.40 | 28.00 - 31.40 | 0.2348 times | Fri 10 July 2026 | 29.99 (1.66%) | 29.00 | 28.56 - 30.55 | 0.2504 times | Fri 03 July 2026 | 29.50 (2.32%) | 28.80 | 28.27 - 30.47 | 2.2013 times | Thu 25 June 2026 | 28.83 (-0.59%) | 28.25 | 28.25 - 32.45 | 1.3531 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.42 and 30.58
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.93 (-1.8%) | 29.00 | 28.90 - 30.06 | 0.2807 times | Mon 31 August 2026 | 30.48 (8.82%) | 29.00 | 27.25 - 32.00 | 1.5493 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.6563 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.4168 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7585 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4851 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.8056 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8632 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6811 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5034 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9544 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 21.07 and 33.87
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 30.91 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.93 (-14.49%) | 35.70 | 25.00 - 37.80 | 0.3792 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9128 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.524 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5586 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1417 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.5701 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5674 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2565 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0898 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polyspin in short term and the buy signal is strong.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.72 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.97 | 29.92 |
| 12 day EMA | 29.84 | 29.82 | 29.78 |
| 20 day EMA | 29.72 | 29.7 | 29.66 |
| 35 day EMA | 29.6 | 29.58 | 29.55 |
| 50 day EMA | 29.43 | 29.41 | 29.38 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.98 | 29.89 |
| 12 day SMA | 29.85 | 29.92 | 29.91 |
| 20 day SMA | 29.76 | 29.68 | 29.6 |
| 35 day SMA | 29.4 | 29.38 | 29.36 |
| 50 day SMA | 29.4 | 29.38 | 29.37 |
| 100 day SMA | 29.61 | 29.58 | 29.55 |
| 150 day SMA | 29.72 | 29.72 | 29.75 |
| 200 day SMA | 31 | 31.03 | 31.04 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.56 and PE is: 5.38
Last quarter profit: (March 2026 quarter) 0.49 crores (-39.51%)
Debt: 70.87 in crores
Market capitalization: 28.83
EPS is 5.88 and PE is: 5.09
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
