Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 26.78 and 29.82
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 29.3 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 32.34 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.32 (-9.23%) | 31.31 | 28.27 - 31.31 | 1.6702 times | Mon 27 April 2026 | 31.20 (6.59%) | 31.31 | 28.11 - 31.31 | 0.6284 times | Fri 24 April 2026 | 29.27 (6.86%) | 31.93 | 28.21 - 31.93 | 2.3978 times | Thu 23 April 2026 | 27.39 (-11.5%) | 29.15 | 26.63 - 30.94 | 2.2348 times | Wed 22 April 2026 | 30.95 (-0.16%) | 30.96 | 30.95 - 30.96 | 0.0071 times | Tue 21 April 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0024 times | Mon 20 April 2026 | 31.00 (-0.48%) | 31.05 | 30.00 - 31.05 | 0.1347 times | Fri 17 April 2026 | 31.15 (0%) | 31.15 | 31.05 - 31.15 | 0.9828 times | Thu 16 April 2026 | 31.15 (-0.67%) | 31.30 | 31.15 - 31.30 | 0.3213 times | Wed 15 April 2026 | 31.36 (10.62%) | 28.26 | 28.26 - 31.78 | 1.6206 times | Mon 13 April 2026 | 28.35 (2.05%) | 27.78 | 26.57 - 28.35 | 0.0165 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 26.62 and 29.82
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.32 (-3.25%) | 31.31 | 28.11 - 31.31 | 0.0797 times | Fri 24 April 2026 | 29.27 (-6.04%) | 31.05 | 26.63 - 31.93 | 0.1656 times | Fri 17 April 2026 | 31.15 (12.13%) | 27.78 | 26.57 - 31.78 | 0.102 times | Fri 10 April 2026 | 27.78 (8.09%) | 28.98 | 26.00 - 29.24 | 0.901 times | Thu 02 April 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 27.09 | 0.0428 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 3.4529 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 1.7804 times | Fri 13 March 2026 | 27.99 (-5.98%) | 29.75 | 26.65 - 30.00 | 0.7386 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 1.7688 times | Fri 27 February 2026 | 29.07 (-4.12%) | 31.30 | 28.51 - 32.90 | 0.9683 times | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 0.8232 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 27.01 and 33.24
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.32 (10.63%) | 25.70 | 25.70 - 31.93 | 0.4601 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.863 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8808 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.695 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5137 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9739 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4782 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7066 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.3802 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.0484 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.5476 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 20.26 and 33.06
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 30.373333333333 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.32 (-19.09%) | 35.70 | 25.00 - 37.80 | 0.1958 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9322 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5564 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5917 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.166 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6248 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5795 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2619 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0917 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polyspin 539354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polyspin 539354 looks bearish. It has broken an important moving average level of 29.09 with high volumes
Munafa value: 15 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polyspin in short term and the buy signal is strong.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.91 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.14 |
| 50 day DMA | 29.02 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.68 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 30.07 | 29.5 |
| 12 day EMA | 29.39 | 29.59 | 29.3 |
| 20 day EMA | 29.12 | 29.2 | 28.99 |
| 35 day EMA | 29.3 | 29.36 | 29.25 |
| 50 day EMA | 29.44 | 29.49 | 29.42 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.96 | 29.92 |
| 12 day SMA | 29.91 | 29.74 | 29.51 |
| 20 day SMA | 28.58 | 28.48 | 28.27 |
| 35 day SMA | 28.14 | 28.1 | 27.98 |
| 50 day SMA | 29.02 | 29.14 | 29.21 |
| 100 day SMA | 31.59 | 31.68 | 31.73 |
| 150 day SMA | 32.68 | 32.72 | 32.74 |
| 200 day SMA | 33.46 | 33.49 | 33.51 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.88 and PE is: 4.82
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
EPS is 5.47 and PE is: 5.18
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
