Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 34 and 35.99
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.323333333333 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.31 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 35.98 (-0.03%) | 35.99 | 34.00 - 35.99 | 0.0207 times | Tue 02 December 2025 | 35.99 (3.69%) | 33.10 | 33.10 - 35.99 | 0.0059 times | Mon 01 December 2025 | 34.71 (-5.63%) | 42.98 | 34.51 - 42.98 | 4.6971 times | Fri 28 November 2025 | 36.78 (-0.19%) | 35.25 | 34.21 - 37.28 | 2.1054 times | Thu 27 November 2025 | 36.85 (1.96%) | 35.23 | 35.23 - 36.86 | 0.3423 times | Wed 26 November 2025 | 36.14 (-1.79%) | 37.90 | 36.00 - 37.90 | 0.223 times | Tue 25 November 2025 | 36.80 (-0.11%) | 36.80 | 36.80 - 36.80 | 0.001 times | Fri 21 November 2025 | 36.84 (3.16%) | 34.00 | 34.00 - 36.84 | 0.0483 times | Thu 20 November 2025 | 35.71 (-0.31%) | 35.11 | 35.11 - 37.00 | 1.1819 times | Wed 19 November 2025 | 35.82 (-1.19%) | 37.00 | 35.52 - 37.29 | 1.3743 times | Tue 18 November 2025 | 36.25 (0.69%) | 37.99 | 36.25 - 37.99 | 0.5554 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 29.6 and 39.48
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 35.98 (-2.18%) | 42.98 | 33.10 - 42.98 | 0.8727 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.4936 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.0303 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.2132 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.1547 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.5665 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2597 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.1435 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.5838 times | Fri 03 October 2025 | 35.00 (-2.23%) | 35.89 | 33.83 - 35.89 | 0.682 times | Fri 26 September 2025 | 35.80 (1.13%) | 35.40 | 34.12 - 35.90 | 0.0815 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.6 and 39.48
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 35.98 (-2.18%) | 42.98 | 33.10 - 42.98 | 0.0704 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4755 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2335 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.345 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6738 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5118 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2673 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6161 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4668 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.3399 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3335 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 28.1 and 39.99
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 37.363333333333 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 35.98 (-13.68%) | 41.50 | 32.11 - 44.00 | 0.8351 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.4166 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.4487 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.0612 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.389 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5274 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2384 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0835 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polyspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyspin in short term but the sell signal is initial and weak.
Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Polyspin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polyspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.5 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.96 | 35.94 |
| 12 day EMA | 35.89 | 35.87 | 35.85 |
| 20 day EMA | 35.65 | 35.62 | 35.58 |
| 35 day EMA | 35.39 | 35.36 | 35.32 |
| 50 day EMA | 35.07 | 35.03 | 34.99 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.09 | 36.26 |
| 12 day SMA | 36.16 | 36.16 | 36.01 |
| 20 day SMA | 35.5 | 35.45 | 35.33 |
| 35 day SMA | 34.98 | 34.95 | 34.89 |
| 50 day SMA | 34.91 | 34.9 | 34.89 |
| 100 day SMA | 35.32 | 35.34 | 35.33 |
| 150 day SMA | 35.71 | 35.73 | 35.74 |
| 200 day SMA | 36 | 36.01 | 36.03 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 3.72 and PE is: 9.67
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
EPS is 4.10 and PE is: 8.78
Last quarter profit: (March 2025 quarter) 0.81 crores (206.58%)
Debt: 87.17 in crores
Market capitalization: 37.52
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
