ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 27.83 and 29.44

Intraday Target 127.43
Intraday Target 228.22
Intraday Target 329.043333333333
Intraday Target 429.83
Intraday Target 530.65

Daily price and volume Polyspin

Date Closing Open Range Volume
Fri 19 June 2026 29.00 (0.73%) 29.87 28.26 - 29.87 0.5757 times
Thu 18 June 2026 28.79 (0.17%) 28.75 28.06 - 29.70 1.872 times
Wed 17 June 2026 28.74 (-5.27%) 29.76 28.12 - 29.76 2.6223 times
Tue 16 June 2026 30.34 (-4.44%) 31.75 29.35 - 32.40 2.8834 times
Mon 15 June 2026 31.75 (4.1%) 29.05 29.05 - 34.29 0.6796 times
Fri 12 June 2026 30.50 (1.43%) 30.82 29.06 - 30.82 0.4578 times
Thu 11 June 2026 30.07 (-3%) 31.35 30.07 - 31.35 0.0094 times
Wed 10 June 2026 31.00 (-2.76%) 31.00 31.00 - 31.00 0.0016 times
Tue 09 June 2026 31.88 (4.7%) 31.88 31.88 - 31.88 0.0047 times
Mon 08 June 2026 30.45 (3.01%) 27.00 27.00 - 30.45 0.8935 times
Fri 05 June 2026 29.56 (3.5%) 28.50 28.50 - 29.68 0.4027 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 25.42 and 31.65

Weekly Target 124.22
Weekly Target 226.61
Weekly Target 330.45
Weekly Target 432.84
Weekly Target 536.68

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Fri 19 June 2026 29.00 (-4.92%) 29.05 28.06 - 34.29 1.2348 times
Fri 12 June 2026 30.50 (3.18%) 27.00 27.00 - 31.88 0.1955 times
Fri 05 June 2026 29.56 (0.2%) 31.00 27.01 - 31.50 1.5748 times
Fri 29 May 2026 29.50 (-4.38%) 30.86 28.30 - 31.65 1.6102 times
Fri 22 May 2026 30.85 (1.85%) 30.30 27.21 - 32.00 1.233 times
Fri 15 May 2026 30.29 (-5.14%) 31.93 27.90 - 33.00 1.5546 times
Fri 08 May 2026 31.93 (2.01%) 33.29 28.50 - 33.85 1.3822 times
Thu 30 April 2026 31.30 (6.94%) 31.31 28.11 - 31.90 0.4797 times
Fri 24 April 2026 29.27 (-6.04%) 31.05 26.63 - 31.93 0.455 times
Fri 17 April 2026 31.15 (12.13%) 27.78 26.57 - 31.78 0.2801 times
Fri 10 April 2026 27.78 (8.09%) 28.98 26.00 - 29.24 2.4758 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 24.36 and 31.65

Monthly Target 122.81
Monthly Target 225.9
Monthly Target 330.096666666667
Monthly Target 433.19
Monthly Target 537.39

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Fri 19 June 2026 29.00 (-1.69%) 31.00 27.00 - 34.29 0.4582 times
Fri 29 May 2026 29.50 (-5.75%) 33.29 27.21 - 33.85 0.8812 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.5636 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 3.2598 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 1.0029 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7913 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5849 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.1089 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5445 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.8046 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.5714 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 20.6 and 33.4

Yearly Target 117.8
Yearly Target 223.4
Yearly Target 330.6
Yearly Target 436.2
Yearly Target 543.4

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Fri 19 June 2026 29.00 (-17.14%) 35.70 25.00 - 37.80 0.2429 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9273 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5481 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.5832 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1597 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.6108 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5764 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2605 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0912 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

Polyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Polyspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.05
20 day DMA 29.9
35 day DMA 29.92
50 day DMA 29.73
100 day DMA 29.94
150 day DMA 31.6
200 day DMA 32.44

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.6330.05
12 day EMA29.829.9530.16
20 day EMA29.8229.9130.03
35 day EMA29.6729.7129.76
50 day EMA29.429.4229.45

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7230.0230.28
12 day SMA30.0530.1430.25
20 day SMA29.929.8729.93
35 day SMA29.9229.9830
50 day SMA29.7329.6629.63
100 day SMA29.943030.06
150 day SMA31.631.6331.66
200 day SMA32.4432.4932.53

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.88 and PE is: 4.93

Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)

Debt: 87.52 in crores

Market capitalization: 25.60

EPS is 5.47 and PE is: 5.3

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top