Munafa Stock Market Course + Intraday & FNO calls 
Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 30.35 and 32.4
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.716666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.77 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (5.39%) | 29.40 | 29.40 - 31.45 | 0.3589 times | Wed 29 April 2026 | 29.70 (4.87%) | 28.35 | 28.35 - 31.90 | 2.1772 times | Tue 28 April 2026 | 28.32 (-9.23%) | 31.31 | 28.27 - 31.31 | 1.547 times | Mon 27 April 2026 | 31.20 (6.59%) | 31.31 | 28.11 - 31.31 | 0.5821 times | Fri 24 April 2026 | 29.27 (6.86%) | 31.93 | 28.21 - 31.93 | 2.221 times | Thu 23 April 2026 | 27.39 (-11.5%) | 29.15 | 26.63 - 30.94 | 2.07 times | Wed 22 April 2026 | 30.95 (-0.16%) | 30.96 | 30.95 - 30.96 | 0.0066 times | Tue 21 April 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0022 times | Mon 20 April 2026 | 31.00 (-0.48%) | 31.05 | 30.00 - 31.05 | 0.1247 times | Fri 17 April 2026 | 31.15 (0%) | 31.15 | 31.05 - 31.15 | 0.9103 times | Thu 16 April 2026 | 31.15 (-0.67%) | 31.30 | 31.15 - 31.30 | 0.2976 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.81 and 31.6
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (6.94%) | 31.31 | 28.11 - 31.90 | 0.1729 times | Fri 24 April 2026 | 29.27 (-6.04%) | 31.05 | 26.63 - 31.93 | 0.164 times | Fri 17 April 2026 | 31.15 (12.13%) | 27.78 | 26.57 - 31.78 | 0.101 times | Fri 10 April 2026 | 27.78 (8.09%) | 28.98 | 26.00 - 29.24 | 0.8926 times | Thu 02 April 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 27.09 | 0.0424 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 3.4205 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 1.7636 times | Fri 13 March 2026 | 27.99 (-5.98%) | 29.75 | 26.65 - 30.00 | 0.7316 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 1.7522 times | Fri 27 February 2026 | 29.07 (-4.12%) | 31.30 | 28.51 - 32.90 | 0.9592 times | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 0.8155 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.5 and 34.73
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4933 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.853 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8778 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6926 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.512 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9706 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4766 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7042 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.3754 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.0447 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.5457 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 21.75 and 34.55
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.30 (-10.57%) | 35.70 | 25.00 - 37.80 | 0.1971 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9321 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5562 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.5915 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1658 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6244 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5794 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2619 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0917 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyspin 539354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyspin 539354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyspin 539354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polyspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polyspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Polyspin 539354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.9 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.61 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.56 | 29.49 |
| 12 day EMA | 29.73 | 29.44 | 29.39 |
| 20 day EMA | 29.38 | 29.18 | 29.12 |
| 35 day EMA | 29.45 | 29.34 | 29.32 |
| 50 day EMA | 29.41 | 29.33 | 29.32 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.18 | 29.43 |
| 12 day SMA | 30.32 | 30.07 | 29.91 |
| 20 day SMA | 29.07 | 28.79 | 28.58 |
| 35 day SMA | 28.25 | 28.21 | 28.14 |
| 50 day SMA | 28.9 | 28.96 | 29.02 |
| 100 day SMA | 31.47 | 31.53 | 31.59 |
| 150 day SMA | 32.61 | 32.64 | 32.68 |
| 200 day SMA | 33.4 | 33.43 | 33.46 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.88 and PE is: 5.32
Last quarter profit: (December 2025 quarter) 1.25 crores (48.81%)
Debt: 87.52 in crores
Market capitalization: 25.60
EPS is 5.47 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
