Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539354
- 539354 Experts view
- Tomorrow's Movement 539354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polyspin
Strong intraday Stock price targets for Polyspin are 28.51 and 32.11
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 35.11 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.32 (-10.82%) | 31.95 | 30.30 - 33.90 | 2.1915 times | Thu 19 February 2026 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 0.0081 times | Wed 18 February 2026 | 33.00 (4.1%) | 34.39 | 31.25 - 34.39 | 0.2463 times | Tue 17 February 2026 | 31.70 (-2.76%) | 30.90 | 29.50 - 32.75 | 5.4772 times | Mon 16 February 2026 | 32.60 (-4.43%) | 35.00 | 32.29 - 35.00 | 0.1946 times | Fri 13 February 2026 | 34.11 (-0.52%) | 33.29 | 32.29 - 34.20 | 0.1906 times | Thu 12 February 2026 | 34.29 (4.83%) | 32.11 | 32.11 - 34.29 | 0.453 times | Wed 11 February 2026 | 32.71 (-4.1%) | 37.80 | 32.56 - 37.80 | 0.4918 times | Tue 10 February 2026 | 34.11 (-1.56%) | 34.65 | 31.51 - 34.65 | 0.6581 times | Mon 09 February 2026 | 34.65 (5.8%) | 32.50 | 32.50 - 35.54 | 0.0888 times | Fri 06 February 2026 | 32.75 (-3.39%) | 33.00 | 32.75 - 33.00 | 0.0727 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.16 and 32.66
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 2.2114 times | Fri 13 February 2026 | 34.11 (4.15%) | 32.50 | 31.51 - 37.80 | 0.5128 times | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 1.1058 times | Fri 30 January 2026 | 33.05 (0.64%) | 32.75 | 30.26 - 33.05 | 0.8245 times | Fri 23 January 2026 | 32.84 (-6.57%) | 33.00 | 29.50 - 35.18 | 1.3317 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.5964 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.3157 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1494 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.7191 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2332 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.5216 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 25.76 and 34.06
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.32 (-8.26%) | 33.05 | 29.50 - 37.80 | 0.6452 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.8548 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6319 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.1979 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5882 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8691 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.6976 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.2895 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6735 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.5521 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.1762 times |
Yearly price and charts Polyspin
Strong yearly Stock price targets for Polyspin 539354 are 25.76 and 34.06
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 32.54 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.32 (-13.37%) | 35.70 | 29.50 - 37.80 | 0.0495 times | Wed 31 December 2025 | 35.00 (-16.03%) | 41.50 | 32.11 - 44.00 | 0.9477 times | Tue 31 December 2024 | 41.68 (-20.38%) | 52.35 | 38.49 - 67.60 | 1.5822 times | Fri 29 December 2023 | 52.35 (-14.11%) | 62.95 | 40.60 - 70.55 | 1.6181 times | Fri 30 December 2022 | 60.95 (-4.69%) | 67.80 | 50.20 - 82.00 | 1.1853 times | Fri 31 December 2021 | 63.95 (47.35%) | 46.70 | 43.50 - 98.00 | 2.6684 times | Thu 31 December 2020 | 43.40 (-38%) | 70.00 | 31.00 - 101.95 | 0.5891 times | Tue 31 December 2019 | 70.00 (-48.94%) | 149.95 | 56.25 - 154.90 | 0.2663 times | Mon 31 December 2018 | 137.10 (0%) | 100.00 | 95.30 - 173.00 | 0.0932 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polyspin
Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyspin 539354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polyspin 539354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81
Tomorrow's movement Prediction of Polyspin 539354 looks bearish. It has broken an important support level of 32 with high volumes
Tomorrow's movement Prediction of Polyspin 539354 looks bearish. It has broken an important moving average level of 32.95 with high volumes
Munafa value: -15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.
Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.
Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.75 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 33.26 | 32.89 |
| 12 day EMA | 32.77 | 33.22 | 33.08 |
| 20 day EMA | 32.95 | 33.23 | 33.15 |
| 35 day EMA | 33.37 | 33.55 | 33.52 |
| 50 day EMA | 33.69 | 33.83 | 33.82 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 33.08 | 33.14 |
| 12 day SMA | 33.18 | 33.4 | 33.25 |
| 20 day SMA | 32.9 | 33.02 | 32.87 |
| 35 day SMA | 33.24 | 33.37 | 33.41 |
| 50 day SMA | 33.67 | 33.78 | 33.8 |
| 100 day SMA | 34.31 | 34.35 | 34.36 |
| 150 day SMA | 34.75 | 34.79 | 34.81 |
| 200 day SMA | 35.19 | 35.21 | 35.23 |
Fundamentals, profit and EPS of Polyspin 539354
EPS is 5.47 and PE is: 5.54
Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)
Debt: 87.52 in crores
Market capitalization: 35.18
EPS is 3.72 and PE is: 8.15
Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)
Debt: 85.45 in crores
Market capitalization: 34.50
Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


