ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong intraday Stock price targets for Polyspin are 28.51 and 32.11

Intraday Target 127.91
Intraday Target 229.11
Intraday Target 331.506666666667
Intraday Target 432.71
Intraday Target 535.11

Daily price and volume Polyspin

Date Closing Open Range Volume
Fri 20 February 2026 30.32 (-10.82%) 31.95 30.30 - 33.90 2.1915 times
Thu 19 February 2026 34.00 (3.03%) 34.00 34.00 - 34.00 0.0081 times
Wed 18 February 2026 33.00 (4.1%) 34.39 31.25 - 34.39 0.2463 times
Tue 17 February 2026 31.70 (-2.76%) 30.90 29.50 - 32.75 5.4772 times
Mon 16 February 2026 32.60 (-4.43%) 35.00 32.29 - 35.00 0.1946 times
Fri 13 February 2026 34.11 (-0.52%) 33.29 32.29 - 34.20 0.1906 times
Thu 12 February 2026 34.29 (4.83%) 32.11 32.11 - 34.29 0.453 times
Wed 11 February 2026 32.71 (-4.1%) 37.80 32.56 - 37.80 0.4918 times
Tue 10 February 2026 34.11 (-1.56%) 34.65 31.51 - 34.65 0.6581 times
Mon 09 February 2026 34.65 (5.8%) 32.50 32.50 - 35.54 0.0888 times
Fri 06 February 2026 32.75 (-3.39%) 33.00 32.75 - 33.00 0.0727 times

 Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 27.16 and 32.66

Weekly Target 126.11
Weekly Target 228.21
Weekly Target 331.606666666667
Weekly Target 433.71
Weekly Target 537.11

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Fri 20 February 2026 30.32 (-11.11%) 35.00 29.50 - 35.00 2.2114 times
Fri 13 February 2026 34.11 (4.15%) 32.50 31.51 - 37.80 0.5128 times
Fri 06 February 2026 32.75 (-0.91%) 33.05 30.58 - 34.70 1.1058 times
Fri 30 January 2026 33.05 (0.64%) 32.75 30.26 - 33.05 0.8245 times
Fri 23 January 2026 32.84 (-6.57%) 33.00 29.50 - 35.18 1.3317 times
Fri 16 January 2026 35.15 (3.99%) 33.64 31.15 - 36.25 1.5964 times
Fri 09 January 2026 33.80 (-3.43%) 33.50 32.54 - 37.50 1.3157 times
Fri 02 January 2026 35.00 (5.29%) 36.00 33.81 - 36.00 0.1494 times
Fri 26 December 2025 33.24 (-5.76%) 35.27 33.01 - 36.61 0.7191 times
Fri 19 December 2025 35.27 (0.2%) 35.18 33.50 - 35.50 0.2332 times
Fri 12 December 2025 35.20 (0.46%) 33.55 33.00 - 36.70 1.5216 times

 weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 25.76 and 34.06

Monthly Target 124.24
Monthly Target 227.28
Monthly Target 332.54
Monthly Target 435.58
Monthly Target 540.84

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Fri 20 February 2026 30.32 (-8.26%) 33.05 29.50 - 37.80 0.6452 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.8548 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.6319 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.1979 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5882 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.8691 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.6976 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.2895 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.6735 times
Fri 30 May 2025 37.52 (4.05%) 39.45 33.20 - 41.80 1.5521 times
Wed 30 April 2025 36.06 (0.17%) 39.50 33.57 - 41.50 1.1762 times

 monthly chart Polyspin

Yearly price and charts Polyspin

Strong yearly Stock price targets for Polyspin 539354 are 25.76 and 34.06

Yearly Target 124.24
Yearly Target 227.28
Yearly Target 332.54
Yearly Target 435.58
Yearly Target 540.84

Yearly price and volumes Polyspin

Date Closing Open Range Volume
Fri 20 February 2026 30.32 (-13.37%) 35.70 29.50 - 37.80 0.0495 times
Wed 31 December 2025 35.00 (-16.03%) 41.50 32.11 - 44.00 0.9477 times
Tue 31 December 2024 41.68 (-20.38%) 52.35 38.49 - 67.60 1.5822 times
Fri 29 December 2023 52.35 (-14.11%) 62.95 40.60 - 70.55 1.6181 times
Fri 30 December 2022 60.95 (-4.69%) 67.80 50.20 - 82.00 1.1853 times
Fri 31 December 2021 63.95 (47.35%) 46.70 43.50 - 98.00 2.6684 times
Thu 31 December 2020 43.40 (-38%) 70.00 31.00 - 101.95 0.5891 times
Tue 31 December 2019 70.00 (-48.94%) 149.95 56.25 - 154.90 0.2663 times
Mon 31 December 2018 137.10 (0%) 100.00 95.30 - 173.00 0.0932 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Polyspin

Tomorrow's movement Prediction of Polyspin 539354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyspin 539354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyspin 539354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polyspin 539354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Polyspin 539354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81

Tomorrow's movement Prediction of Polyspin 539354 looks bearish. It has broken an important support level of 32 with high volumes

Tomorrow's movement Prediction of Polyspin 539354 looks bearish. It has broken an important moving average level of 32.95 with high volumes

Munafa value: -15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polyspin (539354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polyspin in short term and the sell signal is strong.

Polyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polyspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Polyspin 539354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polyspin 539354 stock. Volume based technical analysis of Polyspin 539354 stock is negative.

Polyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.18
20 day DMA 32.9
35 day DMA 33.24
50 day DMA 33.67
100 day DMA 34.31
150 day DMA 34.75
200 day DMA 35.19

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2833.2632.89
12 day EMA32.7733.2233.08
20 day EMA32.9533.2333.15
35 day EMA33.3733.5533.52
50 day EMA33.6933.8333.82

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3233.0833.14
12 day SMA33.1833.433.25
20 day SMA32.933.0232.87
35 day SMA33.2433.3733.41
50 day SMA33.6733.7833.8
100 day SMA34.3134.3534.36
150 day SMA34.7534.7934.81
200 day SMA35.1935.2135.23

Fundamentals, profit and EPS of Polyspin 539354

EPS is 5.47 and PE is: 5.54

Last quarter profit: (September 2025 quarter) 2.42 crores (124.07%)

Debt: 87.52 in crores

Market capitalization: 35.18

EPS is 3.72 and PE is: 8.15

Last quarter profit: (June 2025 quarter) 1.40 crores (-43.78%)

Debt: 85.45 in crores

Market capitalization: 34.50

Videos related to: Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top