ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 293.63 and 347.63

Intraday Target 1284.42
Intraday Target 2302.83
Intraday Target 3338.41666666667
Intraday Target 4356.83
Intraday Target 5392.42

Daily price and volume Gujgas

Date Closing Open Range Volume
Wed 08 April 2026 321.25 (2.72%) 374.00 320.00 - 374.00 0.3147 times
Tue 07 April 2026 312.75 (-1.36%) 320.80 307.75 - 320.80 1.0182 times
Mon 06 April 2026 317.05 (3.88%) 314.50 306.60 - 317.95 0.3031 times
Thu 02 April 2026 305.20 (-1.99%) 309.50 301.75 - 311.50 4.7271 times
Wed 01 April 2026 311.40 (1.37%) 313.70 309.55 - 319.50 0.4338 times
Mon 30 March 2026 307.20 (-3.38%) 316.25 303.35 - 319.75 0.6254 times
Fri 27 March 2026 317.95 (-4.06%) 334.05 315.45 - 334.50 0.9148 times
Wed 25 March 2026 331.40 (0.9%) 333.75 328.55 - 340.35 0.5284 times
Tue 24 March 2026 328.45 (-2.15%) 344.20 327.30 - 346.25 0.473 times
Mon 23 March 2026 335.65 (-5.34%) 350.70 329.95 - 351.65 0.6614 times
Fri 20 March 2026 354.60 (0.28%) 355.00 348.30 - 358.35 0.4393 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 313.93 and 381.33

Weekly Target 1266.55
Weekly Target 2293.9
Weekly Target 3333.95
Weekly Target 4361.3
Weekly Target 5401.35

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Wed 08 April 2026 321.25 (5.26%) 314.50 306.60 - 374.00 0.5907 times
Thu 02 April 2026 305.20 (-4.01%) 316.25 301.75 - 319.75 2.0891 times
Fri 27 March 2026 317.95 (-10.34%) 350.70 315.45 - 351.65 0.9307 times
Fri 20 March 2026 354.60 (-5.23%) 379.35 347.00 - 386.45 1.6759 times
Fri 13 March 2026 374.15 (-5.58%) 395.95 369.95 - 432.00 3.1215 times
Fri 06 March 2026 396.25 (-2.64%) 401.00 382.40 - 430.10 0.5293 times
Fri 27 February 2026 407.00 (0.59%) 401.60 401.60 - 418.95 0.1106 times
Fri 20 February 2026 404.60 (-4.63%) 422.35 401.40 - 429.70 0.2442 times
Fri 13 February 2026 424.25 (-0.5%) 426.45 416.60 - 432.90 0.5709 times
Fri 06 February 2026 426.40 (0.26%) 426.20 404.60 - 435.00 0.1372 times
Fri 30 January 2026 425.30 (5.04%) 397.85 392.00 - 427.25 0.1259 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 311.5 and 383.75

Monthly Target 1260.08
Monthly Target 2290.67
Monthly Target 3332.33333333333
Monthly Target 4362.92
Monthly Target 5404.58

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Wed 08 April 2026 321.25 (4.57%) 313.70 301.75 - 374.00 1.7014 times
Mon 30 March 2026 307.20 (-24.52%) 401.00 303.35 - 432.00 4.4947 times
Fri 27 February 2026 407.00 (-4.3%) 426.20 401.40 - 435.00 0.7369 times
Fri 30 January 2026 425.30 (3.22%) 416.10 390.00 - 444.20 0.5014 times
Wed 31 December 2025 412.05 (4.11%) 395.80 378.80 - 422.00 0.4498 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 0.7437 times
Fri 31 October 2025 407.10 (-5.22%) 425.15 404.50 - 439.45 0.296 times
Tue 30 September 2025 429.50 (2.32%) 420.05 419.10 - 451.55 0.4065 times
Fri 29 August 2025 419.75 (-4.82%) 446.50 416.50 - 453.15 0.2542 times
Thu 31 July 2025 441.00 (-7.24%) 478.95 438.05 - 508.60 0.4154 times
Mon 30 June 2025 475.40 (3.34%) 457.45 446.00 - 489.40 0.3251 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 240.28 and 382.73

Yearly Target 1213.28
Yearly Target 2267.27
Yearly Target 3355.73333333333
Yearly Target 4409.72
Yearly Target 5498.18

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Wed 08 April 2026 321.25 (-22.04%) 416.10 301.75 - 444.20 0.4308 times
Wed 31 December 2025 412.05 (-17.34%) 500.05 360.60 - 517.50 0.3181 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.115 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.2494 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.8087 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 2.0095 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 1.0379 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 1.0125 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0179 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.48

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 28 points

Upper Bollinger band is at 400 and lower is at 289, while middle bands are at 317 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujgas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.89 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 313.53
12 day DMA 324.71
20 day DMA 344.31
35 day DMA 371.9
50 day DMA 385.89
100 day DMA 395.37
150 day DMA 405.27
200 day DMA 417.71

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA316.88314.7315.68
12 day EMA327.26328.35331.19
20 day EMA341.19343.29346.5
35 day EMA360.29362.59365.52
50 day EMA380.17382.57385.42

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA313.53310.72311.76
12 day SMA324.71327.86332.01
20 day SMA344.31348.06352.28
35 day SMA371.9374.86378.21
50 day SMA385.89387.6389.33
100 day SMA395.37396.19397.1
150 day SMA405.27405.97406.76
200 day SMA417.71418.45419.27

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top