Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 259.95 and 265.6
| Intraday Target 1 | 258.88 |
| Intraday Target 2 | 261.02 |
| Intraday Target 3 | 264.53333333333 |
| Intraday Target 4 | 266.67 |
| Intraday Target 5 | 270.18 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.15 (-0.34%) | 266.25 | 262.40 - 268.05 | 1.2072 times | Thu 03 September 2026 | 264.05 (0.65%) | 264.20 | 263.00 - 266.65 | 1.0026 times | Wed 02 September 2026 | 262.35 (3.23%) | 255.45 | 253.75 - 262.80 | 1.1669 times | Tue 01 September 2026 | 254.15 (2.6%) | 249.00 | 248.95 - 258.00 | 1.3443 times | Mon 31 August 2026 | 247.70 (-2.81%) | 255.00 | 246.60 - 256.55 | 1.5363 times | Fri 28 August 2026 | 254.85 (1.76%) | 252.40 | 250.05 - 255.40 | 0.6952 times | Thu 27 August 2026 | 250.45 (-1.38%) | 253.95 | 249.05 - 256.85 | 1.022 times | Wed 26 August 2026 | 253.95 (-0.94%) | 258.15 | 252.05 - 259.00 | 0.4186 times | Tue 25 August 2026 | 256.35 (-0.98%) | 259.95 | 255.00 - 263.45 | 0.6436 times | Mon 24 August 2026 | 258.90 (-1.69%) | 262.25 | 258.20 - 266.35 | 0.9633 times | Fri 21 August 2026 | 263.35 (-1.4%) | 269.85 | 263.00 - 269.85 | 0.4361 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 254.88 and 276.33
| Weekly Target 1 | 237.82 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 259.26666666667 |
| Weekly Target 4 | 271.93 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 0.8975 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.5368 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.618 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.2131 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.3719 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.3657 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.4809 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.3363 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.1952 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 0.9846 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 0.4906 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 256.05 and 275.15
| Monthly Target 1 | 240.95 |
| Monthly Target 2 | 252.05 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 279.15 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.15 (6.24%) | 249.00 | 248.95 - 268.05 | 0.2691 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.7655 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.7347 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.8379 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5505 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.9243 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.1213 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3478 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2366 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2123 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.351 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 156.08 and 353.68
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 191.77 |
| Yearly Target 3 | 317.98333333333 |
| Yearly Target 4 | 389.37 |
| Yearly Target 5 | 515.58 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.15 (-36.14%) | 416.10 | 246.60 - 444.20 | 1.1068 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.293 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.027 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1509 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.666 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.851 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9561 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9327 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0165 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.6
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.46 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 258.28 |
| 12 day DMA | 258.03 |
| 20 day DMA | 264.57 |
| 35 day DMA | 267.25 |
| 50 day DMA | 277.51 |
| 100 day DMA | 328.62 |
| 150 day DMA | 346.61 |
| 200 day DMA | 361.12 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.37 | 258.98 | 256.45 |
| 12 day EMA | 260.55 | 260.08 | 259.36 |
| 20 day EMA | 264.09 | 264.19 | 264.21 |
| 35 day EMA | 274.09 | 274.73 | 275.36 |
| 50 day EMA | 283.77 | 284.61 | 285.45 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.28 | 256.62 | 253.9 |
| 12 day SMA | 258.03 | 258.26 | 258.69 |
| 20 day SMA | 264.57 | 264.75 | 265.32 |
| 35 day SMA | 267.25 | 267.75 | 268.46 |
| 50 day SMA | 277.51 | 279.3 | 281.41 |
| 100 day SMA | 328.62 | 329.23 | 329.79 |
| 150 day SMA | 346.61 | 347.55 | 348.49 |
| 200 day SMA | 361.12 | 361.86 | 362.58 |


