Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 274.3 and 288.7
| Intraday Target 1 | 271.37 |
| Intraday Target 2 | 277.23 |
| Intraday Target 3 | 285.76666666667 |
| Intraday Target 4 | 291.63 |
| Intraday Target 5 | 300.17 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.10 (-0.94%) | 285.20 | 279.90 - 294.30 | 0.7692 times | Thu 13 August 2026 | 285.80 (4.1%) | 278.95 | 275.20 - 293.70 | 6.7952 times | Wed 12 August 2026 | 274.55 (0.05%) | 300.00 | 272.30 - 300.00 | 1.1787 times | Tue 11 August 2026 | 274.40 (3.25%) | 265.75 | 265.75 - 278.90 | 0.4133 times | Mon 10 August 2026 | 265.75 (-0.39%) | 264.80 | 262.40 - 267.00 | 0.1776 times | Fri 07 August 2026 | 266.80 (-3.11%) | 272.25 | 264.00 - 276.65 | 0.1493 times | Thu 06 August 2026 | 275.35 (1.03%) | 271.00 | 271.00 - 278.85 | 0.1157 times | Wed 05 August 2026 | 272.55 (-2.26%) | 279.00 | 270.25 - 279.00 | 0.1313 times | Tue 04 August 2026 | 278.85 (0.02%) | 278.65 | 276.00 - 280.80 | 0.1031 times | Mon 03 August 2026 | 278.80 (1.46%) | 276.45 | 274.90 - 281.95 | 0.1666 times | Fri 31 July 2026 | 274.80 (-0.18%) | 278.00 | 270.50 - 278.00 | 0.1237 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 272.75 and 310.35
| Weekly Target 1 | 244.23 |
| Weekly Target 2 | 263.67 |
| Weekly Target 3 | 281.83333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.8786 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.4194 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.4124 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.5423 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.3792 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.2201 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 1.1103 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 0.5532 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.3726 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.1118 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 0.7613 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 272.75 and 310.35
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 281.83333333333 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 319.43 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.10 (3.02%) | 276.45 | 262.40 - 300.00 | 2.3271 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.7704 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.8788 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5773 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.018 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.2247 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3647 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2482 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2226 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3681 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.1465 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 180.75 and 363.65
| Yearly Target 1 | 146.63 |
| Yearly Target 2 | 214.87 |
| Yearly Target 3 | 329.53333333333 |
| Yearly Target 4 | 397.77 |
| Yearly Target 5 | 512.43 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.10 (-31.29%) | 416.10 | 261.30 - 444.20 | 1.0251 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.2961 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0377 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1628 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6833 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8702 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.966 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9423 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0166 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.38
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 260, while middle bands are at 267 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.67 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 276.72 |
| 12 day DMA | 275.5 |
| 20 day DMA | 272.31 |
| 35 day DMA | 284.79 |
| 50 day DMA | 315.65 |
| 100 day DMA | 338.54 |
| 150 day DMA | 362.1 |
| 200 day DMA | 372.2 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.01 | 276.96 | 272.54 |
| 12 day EMA | 276.57 | 275.38 | 273.49 |
| 20 day EMA | 280.02 | 279.7 | 279.06 |
| 35 day EMA | 298.39 | 299.29 | 300.08 |
| 50 day EMA | 318.17 | 319.6 | 320.98 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.72 | 273.46 | 271.37 |
| 12 day SMA | 275.5 | 274.65 | 273.2 |
| 20 day SMA | 272.31 | 272.17 | 272.33 |
| 35 day SMA | 284.79 | 286.78 | 289.17 |
| 50 day SMA | 315.65 | 317.95 | 320.17 |
| 100 day SMA | 338.54 | 339.33 | 340.13 |
| 150 day SMA | 362.1 | 363.12 | 364.02 |
| 200 day SMA | 372.2 | 372.85 | 373.52 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
