Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 232.9 and 236.5
| Intraday Target 1 | 232.07 |
| Intraday Target 2 | 233.73 |
| Intraday Target 3 | 235.66666666667 |
| Intraday Target 4 | 237.33 |
| Intraday Target 5 | 239.27 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.40 (-0.23%) | 236.30 | 234.00 - 237.60 | 0.579 times | Fri 25 September 2026 | 235.95 (0.04%) | 233.95 | 231.55 - 236.25 | 0.4095 times | Thu 24 September 2026 | 235.85 (-0.67%) | 236.55 | 234.00 - 236.75 | 0.5117 times | Wed 23 September 2026 | 237.45 (3.04%) | 230.45 | 230.00 - 238.45 | 1.5464 times | Tue 22 September 2026 | 230.45 (-3.4%) | 239.65 | 229.50 - 239.90 | 1.5923 times | Mon 21 September 2026 | 238.55 (-2.75%) | 244.25 | 237.95 - 244.75 | 0.6691 times | Fri 18 September 2026 | 245.30 (2.38%) | 239.15 | 238.35 - 251.00 | 2.48 times | Thu 17 September 2026 | 239.60 (-1.8%) | 242.00 | 237.65 - 244.90 | 1.1443 times | Wed 16 September 2026 | 244.00 (0.23%) | 245.10 | 241.55 - 245.75 | 0.2335 times | Tue 15 September 2026 | 243.45 (0.74%) | 241.70 | 241.70 - 247.10 | 0.8341 times | Fri 11 September 2026 | 241.65 (-5.14%) | 249.40 | 240.40 - 249.40 | 0.7351 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 232.9 and 236.5
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.40 (-0.23%) | 236.30 | 234.00 - 237.60 | 0.0973 times | Fri 25 September 2026 | 235.95 (-3.81%) | 244.25 | 229.50 - 244.75 | 0.7947 times | Fri 18 September 2026 | 245.30 (1.51%) | 241.70 | 237.65 - 251.00 | 0.7885 times | Fri 11 September 2026 | 241.65 (-8.17%) | 266.85 | 240.40 - 267.15 | 0.5648 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 0.8697 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.5202 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.5988 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.0513 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.3604 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.3544 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.466 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 213.18 and 251.73
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 220.58 |
| Monthly Target 3 | 244.31666666667 |
| Monthly Target 4 | 259.13 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.40 (-4.97%) | 249.00 | 229.50 - 268.05 | 1.0894 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.5323 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.6727 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.7673 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5041 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.7621 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 1.9425 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3185 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2167 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.1944 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3214 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 125.1 and 339.8
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 161.87 |
| Yearly Target 3 | 303.03333333333 |
| Yearly Target 4 | 376.57 |
| Yearly Target 5 | 517.73 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.40 (-42.87%) | 416.10 | 229.50 - 444.20 | 1.1971 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.2897 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0153 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1377 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.647 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8298 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9451 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.922 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0163 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 227, while middle bands are at 237 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.99 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 235.02 |
| 12 day DMA | 240.2 |
| 20 day DMA | 247.74 |
| 35 day DMA | 255.85 |
| 50 day DMA | 260.34 |
| 100 day DMA | 309.71 |
| 150 day DMA | 328.96 |
| 200 day DMA | 349.23 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.46 | 236.99 | 237.51 |
| 12 day EMA | 240.93 | 241.94 | 243.03 |
| 20 day EMA | 245.81 | 246.91 | 248.06 |
| 35 day EMA | 253.15 | 254.2 | 255.27 |
| 50 day EMA | 259.87 | 260.87 | 261.89 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.02 | 235.65 | 237.52 |
| 12 day SMA | 240.2 | 242.17 | 244.18 |
| 20 day SMA | 247.74 | 248.71 | 249.43 |
| 35 day SMA | 255.85 | 256.74 | 257.87 |
| 50 day SMA | 260.34 | 261.24 | 262.3 |
| 100 day SMA | 309.71 | 311.24 | 312.78 |
| 150 day SMA | 328.96 | 330.17 | 331.43 |
| 200 day SMA | 349.23 | 350.1 | 350.98 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
