Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 371.9 and 381
| Intraday Target 1 | 370.05 |
| Intraday Target 2 | 373.75 |
| Intraday Target 3 | 379.15 |
| Intraday Target 4 | 382.85 |
| Intraday Target 5 | 388.25 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 377.45 (1.19%) | 380.00 | 375.45 - 384.55 | 0.7107 times | Fri 22 May 2026 | 373.00 (0%) | 380.95 | 370.50 - 380.95 | 0.6107 times | Thu 21 May 2026 | 373.00 (0.12%) | 379.80 | 366.15 - 382.15 | 2.348 times | Wed 20 May 2026 | 372.55 (-1.05%) | 375.00 | 370.00 - 375.90 | 0.5019 times | Tue 19 May 2026 | 376.50 (3.29%) | 368.50 | 368.10 - 379.55 | 1.1219 times | Mon 18 May 2026 | 364.50 (-1.5%) | 370.65 | 361.10 - 372.60 | 0.9123 times | Fri 15 May 2026 | 370.05 (2.15%) | 364.90 | 362.45 - 372.30 | 1.0822 times | Thu 14 May 2026 | 362.25 (0.49%) | 361.30 | 361.30 - 367.60 | 0.4299 times | Wed 13 May 2026 | 360.50 (-2.06%) | 369.45 | 359.50 - 369.50 | 1.4354 times | Tue 12 May 2026 | 368.10 (-3.41%) | 381.05 | 367.15 - 383.20 | 0.8471 times | Mon 11 May 2026 | 381.10 (-3.9%) | 394.05 | 377.00 - 400.25 | 7.8197 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 371.9 and 381
| Weekly Target 1 | 370.05 |
| Weekly Target 2 | 373.75 |
| Weekly Target 3 | 379.15 |
| Weekly Target 4 | 382.85 |
| Weekly Target 5 | 388.25 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 377.45 (1.19%) | 380.00 | 375.45 - 384.55 | 0.0434 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.3352 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.7086 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.5857 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 0.934 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.972 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.9008 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.9472 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 2.472 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 1.1012 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.983 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 343.23 and 393.73
| Monthly Target 1 | 331.82 |
| Monthly Target 2 | 354.63 |
| Monthly Target 3 | 382.31666666667 |
| Monthly Target 4 | 405.13 |
| Monthly Target 5 | 432.82 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 377.45 (-0.68%) | 385.45 | 359.50 - 410.00 | 0.7574 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.1508 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.4734 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5694 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3875 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3476 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5747 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2287 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3141 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1964 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.321 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 268.38 and 410.83
| Yearly Target 1 | 232.02 |
| Yearly Target 2 | 304.73 |
| Yearly Target 3 | 374.46666666667 |
| Yearly Target 4 | 447.18 |
| Yearly Target 5 | 516.92 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 377.45 (-8.4%) | 416.10 | 301.75 - 444.20 | 0.612 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3114 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0914 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.223 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7705 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.967 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.016 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9911 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0175 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 356, while middle bands are at 368 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.92 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 374.5 |
| 12 day DMA | 372.96 |
| 20 day DMA | 380.21 |
| 35 day DMA | 363.89 |
| 50 day DMA | 359.87 |
| 100 day DMA | 386.41 |
| 150 day DMA | 392.36 |
| 200 day DMA | 402.18 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 372.45 | 372.17 |
| 12 day EMA | 374.36 | 373.8 | 373.95 |
| 20 day EMA | 373.67 | 373.27 | 373.3 |
| 35 day EMA | 370.13 | 369.7 | 369.51 |
| 50 day EMA | 364.34 | 363.81 | 363.43 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.5 | 371.91 | 371.32 |
| 12 day SMA | 372.96 | 375.59 | 377.63 |
| 20 day SMA | 380.21 | 380.49 | 381.14 |
| 35 day SMA | 363.89 | 362.01 | 360.13 |
| 50 day SMA | 359.87 | 359.77 | 360.24 |
| 100 day SMA | 386.41 | 386.55 | 386.79 |
| 150 day SMA | 392.36 | 392.71 | 393.07 |
| 200 day SMA | 402.18 | 402.55 | 402.95 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
