Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 394.63 and 409.78
| Intraday Target 1 | 382.98 |
| Intraday Target 2 | 391.12 |
| Intraday Target 3 | 398.13333333333 |
| Intraday Target 4 | 406.27 |
| Intraday Target 5 | 413.28 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.25 (1.31%) | 391.00 | 390.00 - 405.15 | 1.6048 times | Tue 20 January 2026 | 394.10 (-2.99%) | 405.15 | 391.20 - 410.00 | 1.3461 times | Mon 19 January 2026 | 406.25 (-0.99%) | 402.30 | 402.30 - 410.15 | 0.6441 times | Fri 16 January 2026 | 410.30 (-1.07%) | 410.60 | 408.75 - 418.00 | 0.9345 times | Wed 14 January 2026 | 414.75 (1.51%) | 408.60 | 406.00 - 415.45 | 0.4263 times | Tue 13 January 2026 | 408.60 (-2.13%) | 416.05 | 404.30 - 431.60 | 1.1666 times | Mon 12 January 2026 | 417.50 (-1.57%) | 431.05 | 409.35 - 431.05 | 0.5135 times | Fri 09 January 2026 | 424.15 (-0.91%) | 421.40 | 421.40 - 428.85 | 1.5549 times | Thu 08 January 2026 | 428.05 (-1.2%) | 430.75 | 425.15 - 437.00 | 1.2138 times | Wed 07 January 2026 | 433.25 (-0.97%) | 436.10 | 427.40 - 436.20 | 0.5953 times | Tue 06 January 2026 | 437.50 (-0.84%) | 441.20 | 431.85 - 444.20 | 2.0135 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 384.55 and 404.7
| Weekly Target 1 | 379.65 |
| Weekly Target 2 | 389.45 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 409.6 |
| Weekly Target 5 | 419.95 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.25 (-2.69%) | 402.30 | 390.00 - 410.15 | 0.4844 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.4097 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.0781 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.5656 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3199 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.6761 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3201 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.8126 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 4.0737 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2599 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.4543 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 367.53 and 421.73
| Monthly Target 1 | 356.95 |
| Monthly Target 2 | 378.1 |
| Monthly Target 3 | 411.15 |
| Monthly Target 4 | 432.3 |
| Monthly Target 5 | 465.35 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.25 (-3.11%) | 416.10 | 390.00 - 444.20 | 0.9247 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.0914 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.8048 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7182 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9865 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6168 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1.008 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7888 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1719 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8889 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7403 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 367.53 and 421.73
| Yearly Target 1 | 356.95 |
| Yearly Target 2 | 378.1 |
| Yearly Target 3 | 411.15 |
| Yearly Target 4 | 432.3 |
| Yearly Target 5 | 465.35 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.25 (-3.11%) | 416.10 | 390.00 - 444.20 | 0.0231 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3333 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.168 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.3089 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8948 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.1051 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0873 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0607 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0187 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 380, while middle bands are at 396 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.12 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 404.93 |
| 12 day DMA | 417.91 |
| 20 day DMA | 412.4 |
| 35 day DMA | 405.74 |
| 50 day DMA | 404.78 |
| 100 day DMA | 415.15 |
| 150 day DMA | 428.73 |
| 200 day DMA | 434.38 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.87 | 406.18 | 412.22 |
| 12 day EMA | 409.76 | 411.67 | 414.86 |
| 20 day EMA | 409.96 | 411.09 | 412.88 |
| 35 day EMA | 408.75 | 409.31 | 410.21 |
| 50 day EMA | 404.71 | 404.93 | 405.37 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.93 | 406.8 | 411.48 |
| 12 day SMA | 417.91 | 421.05 | 423.25 |
| 20 day SMA | 412.4 | 412.31 | 412.36 |
| 35 day SMA | 405.74 | 405.65 | 405.7 |
| 50 day SMA | 404.78 | 404.87 | 404.98 |
| 100 day SMA | 415.15 | 415.47 | 415.85 |
| 150 day SMA | 428.73 | 429.25 | 429.85 |
| 200 day SMA | 434.38 | 434.45 | 434.49 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
