Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 279.25 and 290.85
| Intraday Target 1 | 276.93 |
| Intraday Target 2 | 281.57 |
| Intraday Target 3 | 288.53333333333 |
| Intraday Target 4 | 293.17 |
| Intraday Target 5 | 300.13 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.20 (-4.36%) | 294.00 | 283.90 - 295.50 | 0.3128 times | Fri 03 July 2026 | 299.25 (-0.27%) | 300.00 | 297.00 - 314.90 | 0.6461 times | Thu 02 July 2026 | 300.05 (-11.78%) | 290.60 | 285.00 - 305.10 | 1.3943 times | Wed 01 July 2026 | 340.10 (3.72%) | 330.70 | 330.70 - 351.00 | 1.052 times | Tue 30 June 2026 | 327.90 (-2.06%) | 336.00 | 325.60 - 336.05 | 0.5264 times | Mon 29 June 2026 | 334.80 (-2.66%) | 344.45 | 333.00 - 344.45 | 2.8469 times | Thu 25 June 2026 | 343.95 (-2.55%) | 353.35 | 343.05 - 355.75 | 1.1358 times | Wed 24 June 2026 | 352.95 (-4.48%) | 369.55 | 351.70 - 369.70 | 0.9891 times | Tue 23 June 2026 | 369.50 (-0.93%) | 375.65 | 368.10 - 376.45 | 0.597 times | Mon 22 June 2026 | 372.95 (-3.93%) | 389.95 | 372.00 - 389.95 | 0.4996 times | Fri 19 June 2026 | 388.20 (-2.87%) | 399.30 | 385.20 - 399.30 | 0.3397 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 279.25 and 290.85
| Weekly Target 1 | 276.93 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 288.53333333333 |
| Weekly Target 4 | 293.17 |
| Weekly Target 5 | 300.13 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.20 (-4.36%) | 294.00 | 283.90 - 295.50 | 0.1187 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 2.4535 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 1.2225 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.8234 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2471 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.6822 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.6268 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.5814 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 1.2288 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 1.0157 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 1.6197 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 251.5 and 318.6
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 307.03333333333 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 374.13 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.20 (-12.72%) | 330.70 | 283.90 - 351.00 | 0.2974 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 1.2096 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.7947 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.7778 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.0622 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.502 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3416 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3064 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5067 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2016 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.277 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 204.9 and 365.2
| Yearly Target 1 | 177.8 |
| Yearly Target 2 | 232 |
| Yearly Target 3 | 338.1 |
| Yearly Target 4 | 392.3 |
| Yearly Target 5 | 498.4 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.20 (-30.54%) | 416.10 | 283.90 - 444.20 | 0.7369 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3068 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0752 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2048 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7441 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9377 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0009 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9764 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0172 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 36 points
Upper Bollinger band is at 435 and lower is at 291, while middle bands are at 327 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.14 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 310.7 |
| 12 day DMA | 342.96 |
| 20 day DMA | 362.21 |
| 35 day DMA | 371.14 |
| 50 day DMA | 375.12 |
| 100 day DMA | 374.33 |
| 150 day DMA | 385.05 |
| 200 day DMA | 393.8 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.04 | 318.96 | 328.81 |
| 12 day EMA | 333.69 | 342.32 | 350.15 |
| 20 day EMA | 348.92 | 355.52 | 361.44 |
| 35 day EMA | 360.75 | 365.14 | 369.02 |
| 50 day EMA | 367.69 | 371.01 | 373.94 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.7 | 320.42 | 329.36 |
| 12 day SMA | 342.96 | 352.22 | 360.11 |
| 20 day SMA | 362.21 | 367.91 | 373.1 |
| 35 day SMA | 371.14 | 373.31 | 375.06 |
| 50 day SMA | 375.12 | 377.06 | 378.56 |
| 100 day SMA | 374.33 | 375.62 | 376.83 |
| 150 day SMA | 385.05 | 385.82 | 386.49 |
| 200 day SMA | 393.8 | 394.51 | 395.17 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
