Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 386.38 and 392.43
| Intraday Target 1 | 385.23 |
| Intraday Target 2 | 387.52 |
| Intraday Target 3 | 391.28333333333 |
| Intraday Target 4 | 393.57 |
| Intraday Target 5 | 397.33 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.80 (-1.04%) | 391.50 | 389.00 - 395.05 | 0.2558 times | Fri 26 December 2025 | 393.90 (0.5%) | 389.40 | 389.40 - 399.00 | 1.0933 times | Wed 24 December 2025 | 391.95 (-1.14%) | 396.70 | 390.90 - 396.75 | 0.7289 times | Tue 23 December 2025 | 396.45 (-0.26%) | 394.85 | 394.55 - 400.00 | 0.8989 times | Mon 22 December 2025 | 397.50 (0.62%) | 394.25 | 391.00 - 398.50 | 0.4084 times | Fri 19 December 2025 | 395.05 (3.07%) | 383.35 | 382.65 - 396.50 | 1.1962 times | Thu 18 December 2025 | 383.30 (-0.6%) | 384.15 | 378.80 - 387.00 | 2.2995 times | Wed 17 December 2025 | 385.60 (-0.36%) | 389.35 | 384.20 - 392.85 | 1.4707 times | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.679 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 0.9692 times | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.5946 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 386.38 and 392.43
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 387.52 |
| Weekly Target 3 | 391.28333333333 |
| Weekly Target 4 | 393.57 |
| Weekly Target 5 | 397.33 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.80 (-1.04%) | 391.50 | 389.00 - 395.05 | 0.0335 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.4105 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.8677 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.4107 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0429 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.2278 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.3335 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.583 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3651 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.7252 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4472 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 365.5 and 403.1
| Monthly Target 1 | 357.4 |
| Monthly Target 2 | 373.6 |
| Monthly Target 3 | 395 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 432.6 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.80 (-1.52%) | 395.80 | 378.80 - 416.40 | 0.7308 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7203 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6846 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9403 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5879 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9608 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7519 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.117 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8474 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.6589 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7028 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 296.75 and 453.65
| Yearly Target 1 | 265.73 |
| Yearly Target 2 | 327.77 |
| Yearly Target 3 | 422.63333333333 |
| Yearly Target 4 | 484.67 |
| Yearly Target 5 | 579.53 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.80 (-21.81%) | 500.05 | 360.60 - 517.50 | 0.29 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0419 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1675 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6901 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8777 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9699 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9461 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0167 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.92 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 393.92 |
| 12 day DMA | 391.75 |
| 20 day DMA | 396.06 |
| 35 day DMA | 399.05 |
| 50 day DMA | 402.88 |
| 100 day DMA | 416.89 |
| 150 day DMA | 434.29 |
| 200 day DMA | 431.85 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.26 | 393.49 | 393.28 |
| 12 day EMA | 393.38 | 394.03 | 394.05 |
| 20 day EMA | 395.37 | 395.96 | 396.18 |
| 35 day EMA | 399.68 | 400.26 | 400.63 |
| 50 day EMA | 404.03 | 404.61 | 405.05 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.92 | 394.97 | 392.85 |
| 12 day SMA | 391.75 | 392.14 | 392.49 |
| 20 day SMA | 396.06 | 396.36 | 396.76 |
| 35 day SMA | 399.05 | 399.34 | 399.55 |
| 50 day SMA | 402.88 | 403.61 | 404.27 |
| 100 day SMA | 416.89 | 417.4 | 417.95 |
| 150 day SMA | 434.29 | 434.78 | 435.21 |
| 200 day SMA | 431.85 | 431.88 | 431.94 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
