ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 259.95 and 265.6

Intraday Target 1258.88
Intraday Target 2261.02
Intraday Target 3264.53333333333
Intraday Target 4266.67
Intraday Target 5270.18

Daily price and volume Gujgas

Date Closing Open Range Volume
Fri 04 September 2026 263.15 (-0.34%) 266.25 262.40 - 268.05 1.2072 times
Thu 03 September 2026 264.05 (0.65%) 264.20 263.00 - 266.65 1.0026 times
Wed 02 September 2026 262.35 (3.23%) 255.45 253.75 - 262.80 1.1669 times
Tue 01 September 2026 254.15 (2.6%) 249.00 248.95 - 258.00 1.3443 times
Mon 31 August 2026 247.70 (-2.81%) 255.00 246.60 - 256.55 1.5363 times
Fri 28 August 2026 254.85 (1.76%) 252.40 250.05 - 255.40 0.6952 times
Thu 27 August 2026 250.45 (-1.38%) 253.95 249.05 - 256.85 1.022 times
Wed 26 August 2026 253.95 (-0.94%) 258.15 252.05 - 259.00 0.4186 times
Tue 25 August 2026 256.35 (-0.98%) 259.95 255.00 - 263.45 0.6436 times
Mon 24 August 2026 258.90 (-1.69%) 262.25 258.20 - 266.35 0.9633 times
Fri 21 August 2026 263.35 (-1.4%) 269.85 263.00 - 269.85 0.4361 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 254.88 and 276.33

Weekly Target 1237.82
Weekly Target 2250.48
Weekly Target 3259.26666666667
Weekly Target 4271.93
Weekly Target 5280.72

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Fri 04 September 2026 263.15 (3.26%) 255.00 246.60 - 268.05 0.8975 times
Fri 28 August 2026 254.85 (-3.23%) 262.25 249.05 - 266.35 0.5368 times
Fri 21 August 2026 263.35 (-6.98%) 284.60 263.00 - 287.35 0.618 times
Fri 14 August 2026 283.10 (6.11%) 264.80 262.40 - 300.00 5.2131 times
Fri 07 August 2026 266.80 (-2.91%) 276.45 264.00 - 281.95 0.3719 times
Fri 31 July 2026 274.80 (3.58%) 272.65 262.60 - 278.90 0.3657 times
Fri 24 July 2026 265.30 (-5.4%) 280.20 261.30 - 282.20 0.4809 times
Fri 17 July 2026 280.45 (-3.09%) 287.30 277.60 - 294.15 0.3363 times
Fri 10 July 2026 289.40 (-3.29%) 294.00 272.60 - 295.50 0.1952 times
Fri 03 July 2026 299.25 (-13%) 344.45 285.00 - 351.00 0.9846 times
Thu 25 June 2026 343.95 (-11.4%) 389.95 343.05 - 389.95 0.4906 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 256.05 and 275.15

Monthly Target 1240.95
Monthly Target 2252.05
Monthly Target 3260.05
Monthly Target 4271.15
Monthly Target 5279.15

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Fri 04 September 2026 263.15 (6.24%) 249.00 248.95 - 268.05 0.2691 times
Mon 31 August 2026 247.70 (-9.86%) 276.45 246.60 - 300.00 2.7655 times
Fri 31 July 2026 274.80 (-16.19%) 330.70 261.30 - 351.00 0.7347 times
Tue 30 June 2026 327.90 (-18.33%) 396.35 325.60 - 423.90 0.8379 times
Fri 29 May 2026 401.50 (5.64%) 385.45 359.50 - 410.00 0.5505 times
Thu 30 April 2026 380.05 (23.71%) 313.70 301.75 - 392.50 1.9243 times
Mon 30 March 2026 307.20 (-24.52%) 401.00 303.35 - 432.00 2.1213 times
Fri 27 February 2026 407.00 (-4.3%) 426.20 401.40 - 435.00 0.3478 times
Fri 30 January 2026 425.30 (3.22%) 416.10 390.00 - 444.20 0.2366 times
Wed 31 December 2025 412.05 (4.11%) 395.80 378.80 - 422.00 0.2123 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 0.351 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 156.08 and 353.68

Yearly Target 1120.38
Yearly Target 2191.77
Yearly Target 3317.98333333333
Yearly Target 4389.37
Yearly Target 5515.58

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Fri 04 September 2026 263.15 (-36.14%) 416.10 246.60 - 444.20 1.1068 times
Wed 31 December 2025 412.05 (-17.34%) 500.05 360.60 - 517.50 0.293 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.027 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.1509 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.666 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 1.851 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 0.9561 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 0.9327 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0165 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.6

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujgas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.46 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 258.28
12 day DMA 258.03
20 day DMA 264.57
35 day DMA 267.25
50 day DMA 277.51
100 day DMA 328.62
150 day DMA 346.61
200 day DMA 361.12

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA260.37258.98256.45
12 day EMA260.55260.08259.36
20 day EMA264.09264.19264.21
35 day EMA274.09274.73275.36
50 day EMA283.77284.61285.45

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA258.28256.62253.9
12 day SMA258.03258.26258.69
20 day SMA264.57264.75265.32
35 day SMA267.25267.75268.46
50 day SMA277.51279.3281.41
100 day SMA328.62329.23329.79
150 day SMA346.61347.55348.49
200 day SMA361.12361.86362.58

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top