Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 361.88 and 410.53
| Intraday Target 1 | 352.82 |
| Intraday Target 2 | 370.93 |
| Intraday Target 3 | 401.46666666667 |
| Intraday Target 4 | 419.58 |
| Intraday Target 5 | 450.12 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.05 (-0.5%) | 395.15 | 383.35 - 432.00 | 6.5054 times | Wed 11 March 2026 | 391.00 (4.27%) | 376.90 | 374.90 - 420.00 | 1.4476 times | Tue 10 March 2026 | 375.00 (0.63%) | 373.80 | 369.95 - 380.00 | 0.1243 times | Mon 09 March 2026 | 372.65 (-5.96%) | 395.95 | 370.30 - 395.95 | 0.2131 times | Fri 06 March 2026 | 396.25 (-0.24%) | 396.55 | 391.00 - 401.00 | 0.1164 times | Thu 05 March 2026 | 397.20 (-5.11%) | 403.10 | 388.85 - 406.70 | 0.6804 times | Wed 04 March 2026 | 418.60 (5.06%) | 384.85 | 382.40 - 430.10 | 0.7165 times | Mon 02 March 2026 | 398.45 (-2.1%) | 401.00 | 393.90 - 401.00 | 0.0618 times | Fri 27 February 2026 | 407.00 (-1.03%) | 404.15 | 404.15 - 408.85 | 0.0621 times | Thu 26 February 2026 | 411.25 (1.28%) | 406.20 | 406.05 - 413.95 | 0.0724 times | Wed 25 February 2026 | 406.05 (0.01%) | 403.00 | 402.65 - 407.70 | 0.0374 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 348.48 and 410.53
| Weekly Target 1 | 334.95 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 424.05 |
| Weekly Target 5 | 459.05 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.05 (-1.82%) | 395.95 | 369.95 - 432.00 | 5.6071 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 1.0652 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.2225 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 0.4914 times | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 1.1489 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.2762 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.2534 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.3021 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.1744 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 0.4588 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 0.6663 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 348.48 and 410.53
| Monthly Target 1 | 334.95 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 397 |
| Monthly Target 4 | 424.05 |
| Monthly Target 5 | 459.05 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.05 (-4.41%) | 401.00 | 369.95 - 432.00 | 3.5763 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 1.1464 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.7801 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.6998 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.1571 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.4605 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.6325 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.3954 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.6462 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.5057 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 0.7513 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 342.38 and 416.63
| Yearly Target 1 | 326.82 |
| Yearly Target 2 | 357.93 |
| Yearly Target 3 | 401.06666666667 |
| Yearly Target 4 | 432.18 |
| Yearly Target 5 | 475.32 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.05 (-5.58%) | 416.10 | 369.95 - 444.20 | 0.2102 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3263 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.1437 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2816 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8553 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.0613 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0647 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0386 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0183 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 14 points
Upper Bollinger band is at 433 and lower is at 377, while middle bands are at 391 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.89 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 384.79 |
| 12 day DMA | 397.38 |
| 20 day DMA | 404.15 |
| 35 day DMA | 409.8 |
| 50 day DMA | 412.55 |
| 100 day DMA | 407.37 |
| 150 day DMA | 415.2 |
| 200 day DMA | 428.5 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.42 | 388.1 | 386.65 |
| 12 day EMA | 395.25 | 396.38 | 397.36 |
| 20 day EMA | 400.58 | 401.79 | 402.93 |
| 35 day EMA | 404.9 | 405.83 | 406.7 |
| 50 day EMA | 408.17 | 408.95 | 409.68 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.79 | 386.42 | 391.94 |
| 12 day SMA | 397.38 | 399.07 | 400.2 |
| 20 day SMA | 404.15 | 406.2 | 407.98 |
| 35 day SMA | 409.8 | 410.09 | 410.18 |
| 50 day SMA | 412.55 | 412.59 | 412.57 |
| 100 day SMA | 407.37 | 407.74 | 408.09 |
| 150 day SMA | 415.2 | 415.46 | 415.79 |
| 200 day SMA | 428.5 | 428.87 | 429.23 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
