Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 289.18 and 307.08
| Intraday Target 1 | 285.82 |
| Intraday Target 2 | 292.53 |
| Intraday Target 3 | 303.71666666667 |
| Intraday Target 4 | 310.43 |
| Intraday Target 5 | 321.62 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 299.25 (-0.27%) | 300.00 | 297.00 - 314.90 | 0.6444 times | Thu 02 July 2026 | 300.05 (-11.78%) | 290.60 | 285.00 - 305.10 | 1.3906 times | Wed 01 July 2026 | 340.10 (3.72%) | 330.70 | 330.70 - 351.00 | 1.0491 times | Tue 30 June 2026 | 327.90 (-2.06%) | 336.00 | 325.60 - 336.05 | 0.525 times | Mon 29 June 2026 | 334.80 (-2.66%) | 344.45 | 333.00 - 344.45 | 2.8392 times | Thu 25 June 2026 | 343.95 (-2.55%) | 353.35 | 343.05 - 355.75 | 1.1327 times | Wed 24 June 2026 | 352.95 (-4.48%) | 369.55 | 351.70 - 369.70 | 0.9864 times | Tue 23 June 2026 | 369.50 (-0.93%) | 375.65 | 368.10 - 376.45 | 0.5954 times | Mon 22 June 2026 | 372.95 (-3.93%) | 389.95 | 372.00 - 389.95 | 0.4983 times | Fri 19 June 2026 | 388.20 (-2.87%) | 399.30 | 385.20 - 399.30 | 0.3388 times | Thu 18 June 2026 | 399.65 (0.58%) | 392.95 | 392.90 - 403.05 | 0.3693 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 259.13 and 325.13
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 272.5 |
| Weekly Target 3 | 311.75 |
| Weekly Target 4 | 338.5 |
| Weekly Target 5 | 377.75 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 2.1333 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 1.0629 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.7159 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2148 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.4627 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.545 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.5055 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 1.0685 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.8831 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 1.4083 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 1.4658 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 259.13 and 325.13
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 311.75 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 377.75 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 299.25 (-8.74%) | 330.70 | 285.00 - 351.00 | 0.2708 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 1.2129 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.7969 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.7854 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.0706 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5034 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3425 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3073 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5081 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2022 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.2777 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 212.53 and 371.73
| Yearly Target 1 | 183.62 |
| Yearly Target 2 | 241.43 |
| Yearly Target 3 | 342.81666666667 |
| Yearly Target 4 | 400.63 |
| Yearly Target 5 | 502.02 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 299.25 (-27.38%) | 416.10 | 285.00 - 444.20 | 0.7348 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3068 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0754 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2051 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7446 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9382 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0011 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9766 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0172 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.05
Munafa value: 11 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 33 points
Upper Bollinger band is at 433 and lower is at 304, while middle bands are at 336 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.47 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 320.42 |
| 12 day DMA | 352.22 |
| 20 day DMA | 367.91 |
| 35 day DMA | 373.31 |
| 50 day DMA | 377.06 |
| 100 day DMA | 375.62 |
| 150 day DMA | 385.82 |
| 200 day DMA | 394.51 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.96 | 328.81 | 343.19 |
| 12 day EMA | 342.32 | 350.15 | 359.25 |
| 20 day EMA | 355.41 | 361.32 | 367.77 |
| 35 day EMA | 364.81 | 368.67 | 372.71 |
| 50 day EMA | 369.33 | 372.19 | 375.13 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.42 | 329.36 | 339.94 |
| 12 day SMA | 352.22 | 360.11 | 368.39 |
| 20 day SMA | 367.91 | 373.1 | 377.99 |
| 35 day SMA | 373.31 | 375.06 | 377.01 |
| 50 day SMA | 377.06 | 378.56 | 379.91 |
| 100 day SMA | 375.62 | 376.83 | 377.99 |
| 150 day SMA | 385.82 | 386.49 | 387.17 |
| 200 day SMA | 394.51 | 395.17 | 395.84 |


