Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 391.83 and 405.73
| Intraday Target 1 | 388.95 |
| Intraday Target 2 | 394.7 |
| Intraday Target 3 | 402.85 |
| Intraday Target 4 | 408.6 |
| Intraday Target 5 | 416.75 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.45 (-1.49%) | 411.00 | 397.10 - 411.00 | 0.0916 times | Fri 05 December 2025 | 406.50 (-0.56%) | 409.80 | 405.00 - 412.70 | 0.0655 times | Thu 04 December 2025 | 408.80 (-0.93%) | 413.35 | 407.50 - 416.40 | 0.0577 times | Wed 03 December 2025 | 412.65 (2.38%) | 405.80 | 405.60 - 414.90 | 0.3166 times | Tue 02 December 2025 | 403.05 (1.74%) | 396.00 | 396.00 - 415.80 | 1.1644 times | Mon 01 December 2025 | 396.15 (0.09%) | 395.80 | 395.75 - 399.55 | 0.074 times | Fri 28 November 2025 | 395.80 (-1.49%) | 401.80 | 395.00 - 405.50 | 7.7567 times | Thu 27 November 2025 | 401.80 (0.32%) | 400.90 | 399.20 - 405.00 | 0.0542 times | Wed 26 November 2025 | 400.50 (0.48%) | 398.25 | 397.65 - 401.50 | 0.0956 times | Tue 25 November 2025 | 398.60 (-0.75%) | 401.55 | 394.25 - 401.55 | 0.3236 times | Mon 24 November 2025 | 401.60 (0.69%) | 399.00 | 397.55 - 402.50 | 0.1825 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 391.83 and 405.73
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 394.7 |
| Weekly Target 3 | 402.85 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 416.75 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.45 (-1.49%) | 411.00 | 397.10 - 411.00 | 0.0567 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0385 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.2057 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.3321 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5805 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3636 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.7221 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4453 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7415 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.5139 times | Fri 03 October 2025 | 436.20 (2.89%) | 425.00 | 420.00 - 437.75 | 0.3777 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 398.1 and 418.75
| Monthly Target 1 | 383.55 |
| Monthly Target 2 | 392 |
| Monthly Target 3 | 404.2 |
| Monthly Target 4 | 412.65 |
| Monthly Target 5 | 424.85 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.45 (1.17%) | 395.80 | 395.75 - 416.40 | 0.304 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7995 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7161 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9836 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.615 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1.005 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7866 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1685 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8864 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7352 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7812 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 302.08 and 458.98
| Yearly Target 1 | 269.28 |
| Yearly Target 2 | 334.87 |
| Yearly Target 3 | 426.18333333333 |
| Yearly Target 4 | 491.77 |
| Yearly Target 5 | 583.08 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.45 (-19.67%) | 500.05 | 360.60 - 517.50 | 0.2801 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0432 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.169 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6923 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8802 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9711 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9474 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0167 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.13
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 413 and lower is at 395, while middle bands are at 399 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.54 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 406.29 |
| 12 day DMA | 402.06 |
| 20 day DMA | 403.49 |
| 35 day DMA | 406.42 |
| 50 day DMA | 413.39 |
| 100 day DMA | 426.9 |
| 150 day DMA | 440.78 |
| 200 day DMA | 433.31 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.12 | 405.96 | 405.69 |
| 12 day EMA | 403.69 | 404.28 | 403.88 |
| 20 day EMA | 404.68 | 405.12 | 404.97 |
| 35 day EMA | 409.33 | 409.85 | 410.05 |
| 50 day EMA | 414.48 | 415.05 | 415.4 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.29 | 405.43 | 403.29 |
| 12 day SMA | 402.06 | 402.22 | 401.87 |
| 20 day SMA | 403.49 | 403.64 | 403.3 |
| 35 day SMA | 406.42 | 407.14 | 407.71 |
| 50 day SMA | 413.39 | 414.04 | 414.5 |
| 100 day SMA | 426.9 | 427.57 | 428.24 |
| 150 day SMA | 440.78 | 441.14 | 441.55 |
| 200 day SMA | 433.31 | 433.7 | 434 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
