Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 401.9 and 409.6
| Intraday Target 1 | 400.37 |
| Intraday Target 2 | 403.43 |
| Intraday Target 3 | 408.06666666667 |
| Intraday Target 4 | 411.13 |
| Intraday Target 5 | 415.77 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.50 (-0.56%) | 409.80 | 405.00 - 412.70 | 0.0649 times | Thu 04 December 2025 | 408.80 (-0.93%) | 413.35 | 407.50 - 416.40 | 0.0571 times | Wed 03 December 2025 | 412.65 (2.38%) | 405.80 | 405.60 - 414.90 | 0.3138 times | Tue 02 December 2025 | 403.05 (1.74%) | 396.00 | 396.00 - 415.80 | 1.1539 times | Mon 01 December 2025 | 396.15 (0.09%) | 395.80 | 395.75 - 399.55 | 0.0733 times | Fri 28 November 2025 | 395.80 (-1.49%) | 401.80 | 395.00 - 405.50 | 7.6868 times | Thu 27 November 2025 | 401.80 (0.32%) | 400.90 | 399.20 - 405.00 | 0.0537 times | Wed 26 November 2025 | 400.50 (0.48%) | 398.25 | 397.65 - 401.50 | 0.0948 times | Tue 25 November 2025 | 398.60 (-0.75%) | 401.55 | 394.25 - 401.55 | 0.3207 times | Mon 24 November 2025 | 401.60 (0.69%) | 399.00 | 397.55 - 402.50 | 0.1809 times | Fri 21 November 2025 | 398.85 (-0.87%) | 400.05 | 398.45 - 402.35 | 0.129 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 401.13 and 421.78
| Weekly Target 1 | 385.57 |
| Weekly Target 2 | 396.03 |
| Weekly Target 3 | 406.21666666667 |
| Weekly Target 4 | 416.68 |
| Weekly Target 5 | 426.87 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0062 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.0438 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.3218 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5625 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3522 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.6997 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4315 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7184 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.4979 times | Fri 03 October 2025 | 436.20 (2.89%) | 425.00 | 420.00 - 437.75 | 0.3659 times | Fri 26 September 2025 | 423.95 (-2.59%) | 434.35 | 422.85 - 441.00 | 0.6586 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 401.13 and 421.78
| Monthly Target 1 | 385.57 |
| Monthly Target 2 | 396.03 |
| Monthly Target 3 | 406.21666666667 |
| Monthly Target 4 | 416.68 |
| Monthly Target 5 | 426.87 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.2888 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.8024 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7173 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9852 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.616 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1.0066 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7878 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1703 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8878 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.738 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.784 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 305.1 and 462
| Yearly Target 1 | 271.3 |
| Yearly Target 2 | 338.9 |
| Yearly Target 3 | 428.2 |
| Yearly Target 4 | 495.8 |
| Yearly Target 5 | 585.1 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.50 (-18.46%) | 500.05 | 360.60 - 517.50 | 0.2797 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0433 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1691 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6924 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8802 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9712 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9474 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 404.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujgas 539336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.65
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 413 and lower is at 395, while middle bands are at 400 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.58 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 405.43 |
| 12 day DMA | 402.22 |
| 20 day DMA | 403.64 |
| 35 day DMA | 407.14 |
| 50 day DMA | 414.04 |
| 100 day DMA | 427.57 |
| 150 day DMA | 441.14 |
| 200 day DMA | 433.7 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.96 | 405.69 | 404.13 |
| 12 day EMA | 404.28 | 403.88 | 402.99 |
| 20 day EMA | 405.12 | 404.98 | 404.58 |
| 35 day EMA | 409.86 | 410.06 | 410.13 |
| 50 day EMA | 415.14 | 415.49 | 415.76 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.43 | 403.29 | 401.89 |
| 12 day SMA | 402.22 | 401.87 | 401.56 |
| 20 day SMA | 403.64 | 403.3 | 402.93 |
| 35 day SMA | 407.14 | 407.71 | 408.23 |
| 50 day SMA | 414.04 | 414.5 | 415.03 |
| 100 day SMA | 427.57 | 428.24 | 428.94 |
| 150 day SMA | 441.14 | 441.55 | 441.85 |
| 200 day SMA | 433.7 | 434 | 434.26 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
