Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 389.83 and 402.43
| Intraday Target 1 | 386.63 |
| Intraday Target 2 | 393.02 |
| Intraday Target 3 | 399.23333333333 |
| Intraday Target 4 | 405.62 |
| Intraday Target 5 | 411.83 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.40 (2.69%) | 404.05 | 392.85 - 405.45 | 1.7631 times | Fri 12 June 2026 | 388.95 (3.27%) | 379.55 | 376.70 - 391.40 | 0.4482 times | Thu 11 June 2026 | 376.65 (-1.04%) | 380.60 | 375.35 - 386.30 | 0.1943 times | Wed 10 June 2026 | 380.60 (-2.92%) | 394.00 | 378.65 - 394.40 | 0.354 times | Tue 09 June 2026 | 392.05 (-1.9%) | 400.50 | 390.10 - 400.50 | 0.1907 times | Mon 08 June 2026 | 399.65 (-0.15%) | 400.00 | 395.00 - 404.15 | 0.2109 times | Fri 05 June 2026 | 400.25 (-0.68%) | 405.20 | 398.45 - 409.10 | 0.7623 times | Thu 04 June 2026 | 403.00 (1.28%) | 391.65 | 382.00 - 407.00 | 0.6526 times | Wed 03 June 2026 | 397.90 (0.25%) | 399.35 | 392.00 - 403.65 | 1.0144 times | Tue 02 June 2026 | 396.90 (-0.25%) | 397.15 | 394.30 - 423.90 | 4.4094 times | Mon 01 June 2026 | 397.90 (-0.9%) | 396.35 | 388.10 - 403.15 | 2.6811 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 389.83 and 402.43
| Weekly Target 1 | 386.63 |
| Weekly Target 2 | 393.02 |
| Weekly Target 3 | 399.23333333333 |
| Weekly Target 4 | 405.62 |
| Weekly Target 5 | 411.83 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.40 (2.69%) | 404.05 | 392.85 - 405.45 | 0.2534 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2009 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.3682 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.5098 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.4728 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.9994 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.8261 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 1.3173 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 1.3711 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 2.681 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 1.336 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 387.38 and 435.93
| Monthly Target 1 | 351 |
| Monthly Target 2 | 375.2 |
| Monthly Target 3 | 399.55 |
| Monthly Target 4 | 423.75 |
| Monthly Target 5 | 448.1 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.40 (-0.52%) | 396.35 | 375.35 - 423.90 | 0.5554 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.8558 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.9914 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.2977 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5406 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3679 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.33 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5457 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2172 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.2983 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1865 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 279.35 and 421.8
| Yearly Target 1 | 239.33 |
| Yearly Target 2 | 319.37 |
| Yearly Target 3 | 381.78333333333 |
| Yearly Target 4 | 461.82 |
| Yearly Target 5 | 524.23 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 399.40 (-3.07%) | 416.10 | 301.75 - 444.20 | 0.6616 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3096 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.085 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2158 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.76 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9554 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.01 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9853 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0174 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.55
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 361, while middle bands are at 373 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.73 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 387.53 |
| 12 day DMA | 394.56 |
| 20 day DMA | 385.65 |
| 35 day DMA | 384.66 |
| 50 day DMA | 370.47 |
| 100 day DMA | 382.67 |
| 150 day DMA | 390.06 |
| 200 day DMA | 399.52 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.22 | 387.13 | 386.22 |
| 12 day EMA | 389.77 | 388.02 | 387.85 |
| 20 day EMA | 386.53 | 385.18 | 384.78 |
| 35 day EMA | 377.5 | 376.21 | 375.46 |
| 50 day EMA | 368.39 | 367.13 | 366.24 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.53 | 387.58 | 389.84 |
| 12 day SMA | 394.56 | 392.09 | 390.64 |
| 20 day SMA | 385.65 | 384.18 | 382.85 |
| 35 day SMA | 384.66 | 384.28 | 384.11 |
| 50 day SMA | 370.47 | 368.63 | 367.21 |
| 100 day SMA | 382.67 | 382.83 | 383.02 |
| 150 day SMA | 390.06 | 390.13 | 390.25 |
| 200 day SMA | 399.52 | 399.69 | 399.89 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
