Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 359.6 and 385.85
| Intraday Target 1 | 354.75 |
| Intraday Target 2 | 364.45 |
| Intraday Target 3 | 381 |
| Intraday Target 4 | 390.7 |
| Intraday Target 5 | 407.25 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.15 (-3.83%) | 389.25 | 371.30 - 397.55 | 0.913 times | Thu 12 March 2026 | 389.05 (-0.5%) | 395.15 | 383.35 - 432.00 | 5.9546 times | Wed 11 March 2026 | 391.00 (4.27%) | 376.90 | 374.90 - 420.00 | 1.325 times | Tue 10 March 2026 | 375.00 (0.63%) | 373.80 | 369.95 - 380.00 | 0.1138 times | Mon 09 March 2026 | 372.65 (-5.96%) | 395.95 | 370.30 - 395.95 | 0.1951 times | Fri 06 March 2026 | 396.25 (-0.24%) | 396.55 | 391.00 - 401.00 | 0.1065 times | Thu 05 March 2026 | 397.20 (-5.11%) | 403.10 | 388.85 - 406.70 | 0.6228 times | Wed 04 March 2026 | 418.60 (5.06%) | 384.85 | 382.40 - 430.10 | 0.6558 times | Mon 02 March 2026 | 398.45 (-2.1%) | 401.00 | 393.90 - 401.00 | 0.0566 times | Fri 27 February 2026 | 407.00 (-1.03%) | 404.15 | 404.15 - 408.85 | 0.0569 times | Thu 26 February 2026 | 411.25 (1.28%) | 406.20 | 406.05 - 413.95 | 0.0663 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 341.03 and 403.08
| Weekly Target 1 | 329.98 |
| Weekly Target 2 | 352.07 |
| Weekly Target 3 | 392.03333333333 |
| Weekly Target 4 | 414.12 |
| Weekly Target 5 | 454.08 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 5.8847 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 0.9979 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.2084 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 0.4604 times | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 1.0762 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.2587 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.2374 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.283 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.1634 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 0.4298 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 0.6242 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 341.03 and 403.08
| Monthly Target 1 | 329.98 |
| Monthly Target 2 | 352.07 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 414.12 |
| Monthly Target 5 | 454.08 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.15 (-8.07%) | 401.00 | 369.95 - 432.00 | 3.8004 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 1.1064 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.7529 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.6753 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.1167 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.4444 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.6104 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.3816 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.6237 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.4881 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 0.7251 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 334.93 and 409.18
| Yearly Target 1 | 321.85 |
| Yearly Target 2 | 348 |
| Yearly Target 3 | 396.1 |
| Yearly Target 4 | 422.25 |
| Yearly Target 5 | 470.35 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.15 (-9.2%) | 416.10 | 369.95 - 444.20 | 0.2237 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3258 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.142 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2796 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8525 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.0581 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.063 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.037 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0183 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 15 points
Upper Bollinger band is at 431 and lower is at 373, while middle bands are at 388 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.15 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 380.37 |
| 12 day DMA | 394.72 |
| 20 day DMA | 401.61 |
| 35 day DMA | 408.86 |
| 50 day DMA | 411.79 |
| 100 day DMA | 406.91 |
| 150 day DMA | 414.89 |
| 200 day DMA | 428.06 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.66 | 388.42 | 388.1 |
| 12 day EMA | 392 | 395.25 | 396.38 |
| 20 day EMA | 398.09 | 400.61 | 401.83 |
| 35 day EMA | 403.25 | 404.96 | 405.9 |
| 50 day EMA | 407.38 | 408.74 | 409.54 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.37 | 384.79 | 386.42 |
| 12 day SMA | 394.72 | 397.38 | 399.07 |
| 20 day SMA | 401.61 | 404.15 | 406.2 |
| 35 day SMA | 408.86 | 409.8 | 410.09 |
| 50 day SMA | 411.79 | 412.55 | 412.59 |
| 100 day SMA | 406.91 | 407.37 | 407.74 |
| 150 day SMA | 414.89 | 415.2 | 415.46 |
| 200 day SMA | 428.06 | 428.5 | 428.87 |


