Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 393.63 and 398.88
| Intraday Target 1 | 389.47 |
| Intraday Target 2 | 392.53 |
| Intraday Target 3 | 394.71666666667 |
| Intraday Target 4 | 397.78 |
| Intraday Target 5 | 399.97 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.5366 times | Thu 11 December 2025 | 392.10 (-0.61%) | 394.00 | 391.25 - 394.20 | 0.129 times | Wed 10 December 2025 | 394.50 (-0.92%) | 398.15 | 393.25 - 399.55 | 0.728 times | Tue 09 December 2025 | 398.15 (-0.57%) | 400.05 | 395.70 - 402.90 | 1.0402 times | Mon 08 December 2025 | 400.45 (-1.49%) | 411.00 | 397.10 - 411.00 | 0.3918 times | Fri 05 December 2025 | 406.50 (-0.56%) | 409.80 | 405.00 - 412.70 | 0.2799 times | Thu 04 December 2025 | 408.80 (-0.93%) | 413.35 | 407.50 - 416.40 | 0.2465 times | Wed 03 December 2025 | 412.65 (2.38%) | 405.80 | 405.60 - 414.90 | 1.3537 times | Tue 02 December 2025 | 403.05 (1.74%) | 396.00 | 396.00 - 415.80 | 4.978 times | Mon 01 December 2025 | 396.15 (0.09%) | 395.80 | 395.75 - 399.55 | 0.3164 times | Fri 28 November 2025 | 395.80 (-1.49%) | 401.80 | 395.00 - 405.50 | 33.1603 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 383.55 and 403.3
| Weekly Target 1 | 379.53 |
| Weekly Target 2 | 387.57 |
| Weekly Target 3 | 399.28333333333 |
| Weekly Target 4 | 407.32 |
| Weekly Target 5 | 419.03 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3951 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0031 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.0286 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.3208 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5608 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3512 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.6976 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4302 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7163 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.4964 times | Fri 03 October 2025 | 436.20 (2.89%) | 425.00 | 420.00 - 437.75 | 0.3648 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 380.85 and 406
| Monthly Target 1 | 375.93 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 410.92 |
| Monthly Target 5 | 426.23 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.60 (-0.05%) | 395.80 | 391.25 - 416.40 | 0.398 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7821 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7092 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9741 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.609 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9953 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7789 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1571 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8778 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7184 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7639 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 299.65 and 456.55
| Yearly Target 1 | 267.67 |
| Yearly Target 2 | 331.63 |
| Yearly Target 3 | 424.56666666667 |
| Yearly Target 4 | 488.53 |
| Yearly Target 5 | 581.47 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.60 (-20.64%) | 500.05 | 360.60 - 517.50 | 0.2822 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0429 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1687 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.6918 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.8796 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9709 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9471 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0167 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.13
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 6 points
Upper Bollinger band is at 412 and lower is at 391, while middle bands are at 396 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.59 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 396.16 |
| 12 day DMA | 400.46 |
| 20 day DMA | 401.23 |
| 35 day DMA | 403.85 |
| 50 day DMA | 410.7 |
| 100 day DMA | 423.92 |
| 150 day DMA | 439.09 |
| 200 day DMA | 432.23 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.59 | 397.09 | 399.59 |
| 12 day EMA | 399.42 | 400.11 | 401.56 |
| 20 day EMA | 401.5 | 402.12 | 403.17 |
| 35 day EMA | 406.36 | 406.99 | 407.87 |
| 50 day EMA | 410.78 | 411.4 | 412.19 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.16 | 398.34 | 401.68 |
| 12 day SMA | 400.46 | 400.87 | 401.41 |
| 20 day SMA | 401.23 | 401.63 | 402.52 |
| 35 day SMA | 403.85 | 404.47 | 405.06 |
| 50 day SMA | 410.7 | 411.29 | 411.93 |
| 100 day SMA | 423.92 | 424.73 | 425.56 |
| 150 day SMA | 439.09 | 439.51 | 439.92 |
| 200 day SMA | 432.23 | 432.36 | 432.61 |


