Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 420.68 and 432.53
| Intraday Target 1 | 418.22 |
| Intraday Target 2 | 423.13 |
| Intraday Target 3 | 430.06666666667 |
| Intraday Target 4 | 434.98 |
| Intraday Target 5 | 441.92 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 428.05 (-1.2%) | 430.75 | 425.15 - 437.00 | 0.6423 times | Wed 07 January 2026 | 433.25 (-0.97%) | 436.10 | 427.40 - 436.20 | 0.315 times | Tue 06 January 2026 | 437.50 (-0.84%) | 441.20 | 431.85 - 444.20 | 1.0656 times | Mon 05 January 2026 | 441.20 (0.96%) | 431.40 | 430.55 - 443.30 | 1.3888 times | Fri 02 January 2026 | 437.00 (3.94%) | 420.45 | 417.60 - 439.70 | 1.6253 times | Thu 01 January 2026 | 420.45 (2.04%) | 416.10 | 412.30 - 421.60 | 0.8365 times | Wed 31 December 2025 | 412.05 (5.28%) | 392.15 | 391.95 - 422.00 | 3.3302 times | Tue 30 December 2025 | 391.40 (0.41%) | 389.20 | 386.45 - 393.35 | 0.2546 times | Mon 29 December 2025 | 389.80 (-1.04%) | 391.50 | 389.00 - 395.05 | 0.1027 times | Fri 26 December 2025 | 393.90 (0.5%) | 389.40 | 389.40 - 399.00 | 0.439 times | Wed 24 December 2025 | 391.95 (-1.14%) | 396.70 | 390.90 - 396.75 | 0.2927 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 417.08 and 436.13
| Weekly Target 1 | 413.42 |
| Weekly Target 2 | 420.73 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 439.78 |
| Weekly Target 5 | 451.52 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 428.05 (-2.05%) | 431.40 | 425.15 - 444.20 | 0.9015 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.6248 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.332 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.7017 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3322 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.8434 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 4.2279 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2697 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.4715 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.2953 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.5865 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 420.18 and 452.08
| Monthly Target 1 | 396.28 |
| Monthly Target 2 | 412.17 |
| Monthly Target 3 | 428.18333333333 |
| Monthly Target 4 | 444.07 |
| Monthly Target 5 | 460.08 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 428.05 (3.88%) | 416.10 | 412.30 - 444.20 | 0.5538 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.136 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.8785 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7476 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 1.0268 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.642 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1.0492 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.8211 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.2197 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.9253 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.8114 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 420.18 and 452.08
| Yearly Target 1 | 396.28 |
| Yearly Target 2 | 412.17 |
| Yearly Target 3 | 428.18333333333 |
| Yearly Target 4 | 444.07 |
| Yearly Target 5 | 460.08 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 428.05 (3.88%) | 416.10 | 412.30 - 444.20 | 0.0133 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3336 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.1693 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.3103 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8969 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.1074 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0885 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0619 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0188 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 20 points
Upper Bollinger band is at 444 and lower is at 367, while middle bands are at 386 and 425
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.71 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 435.4 |
| 12 day DMA | 414.42 |
| 20 day DMA | 405.09 |
| 35 day DMA | 403.47 |
| 50 day DMA | 404.32 |
| 100 day DMA | 416.8 |
| 150 day DMA | 432.36 |
| 200 day DMA | 433.63 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.58 | 430.34 | 428.89 |
| 12 day EMA | 419.43 | 417.86 | 415.06 |
| 20 day EMA | 412.99 | 411.4 | 409.1 |
| 35 day EMA | 408.8 | 407.67 | 406.16 |
| 50 day EMA | 408.05 | 407.23 | 406.17 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.4 | 433.88 | 429.64 |
| 12 day SMA | 414.42 | 411.87 | 408.69 |
| 20 day SMA | 405.09 | 403.42 | 401.66 |
| 35 day SMA | 403.47 | 402.74 | 401.93 |
| 50 day SMA | 404.32 | 403.88 | 403.48 |
| 100 day SMA | 416.8 | 416.78 | 416.74 |
| 150 day SMA | 432.36 | 432.58 | 432.76 |
| 200 day SMA | 433.63 | 433.41 | 433.19 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
