Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 366.53 and 376.98
| Intraday Target 1 | 364.37 |
| Intraday Target 2 | 368.68 |
| Intraday Target 3 | 374.81666666667 |
| Intraday Target 4 | 379.13 |
| Intraday Target 5 | 385.27 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.00 (0%) | 380.95 | 370.50 - 380.95 | 0.357 times | Thu 21 May 2026 | 373.00 (0.12%) | 379.80 | 366.15 - 382.15 | 1.3724 times | Wed 20 May 2026 | 372.55 (-1.05%) | 375.00 | 370.00 - 375.90 | 0.2933 times | Tue 19 May 2026 | 376.50 (3.29%) | 368.50 | 368.10 - 379.55 | 0.6557 times | Mon 18 May 2026 | 364.50 (-1.5%) | 370.65 | 361.10 - 372.60 | 0.5332 times | Fri 15 May 2026 | 370.05 (2.15%) | 364.90 | 362.45 - 372.30 | 0.6325 times | Thu 14 May 2026 | 362.25 (0.49%) | 361.30 | 361.30 - 367.60 | 0.2513 times | Wed 13 May 2026 | 360.50 (-2.06%) | 369.45 | 359.50 - 369.50 | 0.839 times | Tue 12 May 2026 | 368.10 (-3.41%) | 381.05 | 367.15 - 383.20 | 0.4951 times | Mon 11 May 2026 | 381.10 (-3.9%) | 394.05 | 377.00 - 400.25 | 4.5705 times | Fri 08 May 2026 | 396.55 (-3.04%) | 408.35 | 393.70 - 408.35 | 1.6647 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 367.05 and 388.1
| Weekly Target 1 | 351.03 |
| Weekly Target 2 | 362.02 |
| Weekly Target 3 | 372.08333333333 |
| Weekly Target 4 | 383.07 |
| Weekly Target 5 | 393.13 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.2808 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.5935 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.4905 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 0.7822 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.8141 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.592 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.7933 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 2.0704 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.9223 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.6608 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 3.0935 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 341 and 391.5
| Monthly Target 1 | 330.33 |
| Monthly Target 2 | 351.67 |
| Monthly Target 3 | 380.83333333333 |
| Monthly Target 4 | 402.17 |
| Monthly Target 5 | 431.33 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.00 (-1.86%) | 385.45 | 359.50 - 410.00 | 0.7392 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.1569 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.4802 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5706 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3882 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3483 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5759 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2292 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3148 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1968 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.3216 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 266.15 and 408.6
| Yearly Target 1 | 230.53 |
| Yearly Target 2 | 301.77 |
| Yearly Target 3 | 372.98333333333 |
| Yearly Target 4 | 444.22 |
| Yearly Target 5 | 515.43 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.00 (-9.48%) | 416.10 | 301.75 - 444.20 | 0.6106 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3115 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0916 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2232 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7708 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9673 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0162 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9913 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0175 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 373.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 356, while middle bands are at 368 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term but the sell signal is initial and weak.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.72 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 371.91 |
| 12 day DMA | 375.59 |
| 20 day DMA | 380.49 |
| 35 day DMA | 362.01 |
| 50 day DMA | 359.77 |
| 100 day DMA | 386.55 |
| 150 day DMA | 392.71 |
| 200 day DMA | 402.55 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.45 | 372.17 | 371.75 |
| 12 day EMA | 373.8 | 373.95 | 374.12 |
| 20 day EMA | 373.25 | 373.28 | 373.31 |
| 35 day EMA | 370.5 | 370.35 | 370.19 |
| 50 day EMA | 364.57 | 364.23 | 363.87 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.91 | 371.32 | 369.17 |
| 12 day SMA | 375.59 | 377.63 | 378.89 |
| 20 day SMA | 380.49 | 381.14 | 381.65 |
| 35 day SMA | 362.01 | 360.13 | 358.55 |
| 50 day SMA | 359.77 | 360.24 | 360.72 |
| 100 day SMA | 386.55 | 386.79 | 387.03 |
| 150 day SMA | 392.71 | 393.07 | 393.45 |
| 200 day SMA | 402.55 | 402.95 | 403.39 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
