ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 359.6 and 385.85

Intraday Target 1354.75
Intraday Target 2364.45
Intraday Target 3381
Intraday Target 4390.7
Intraday Target 5407.25

Daily price and volume Gujgas

Date Closing Open Range Volume
Fri 13 March 2026 374.15 (-3.83%) 389.25 371.30 - 397.55 0.913 times
Thu 12 March 2026 389.05 (-0.5%) 395.15 383.35 - 432.00 5.9546 times
Wed 11 March 2026 391.00 (4.27%) 376.90 374.90 - 420.00 1.325 times
Tue 10 March 2026 375.00 (0.63%) 373.80 369.95 - 380.00 0.1138 times
Mon 09 March 2026 372.65 (-5.96%) 395.95 370.30 - 395.95 0.1951 times
Fri 06 March 2026 396.25 (-0.24%) 396.55 391.00 - 401.00 0.1065 times
Thu 05 March 2026 397.20 (-5.11%) 403.10 388.85 - 406.70 0.6228 times
Wed 04 March 2026 418.60 (5.06%) 384.85 382.40 - 430.10 0.6558 times
Mon 02 March 2026 398.45 (-2.1%) 401.00 393.90 - 401.00 0.0566 times
Fri 27 February 2026 407.00 (-1.03%) 404.15 404.15 - 408.85 0.0569 times
Thu 26 February 2026 411.25 (1.28%) 406.20 406.05 - 413.95 0.0663 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 341.03 and 403.08

Weekly Target 1329.98
Weekly Target 2352.07
Weekly Target 3392.03333333333
Weekly Target 4414.12
Weekly Target 5454.08

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Fri 13 March 2026 374.15 (-5.58%) 395.95 369.95 - 432.00 5.8847 times
Fri 06 March 2026 396.25 (-2.64%) 401.00 382.40 - 430.10 0.9979 times
Fri 27 February 2026 407.00 (0.59%) 401.60 401.60 - 418.95 0.2084 times
Fri 20 February 2026 404.60 (-4.63%) 422.35 401.40 - 429.70 0.4604 times
Fri 13 February 2026 424.25 (-0.5%) 426.45 416.60 - 432.90 1.0762 times
Fri 06 February 2026 426.40 (0.26%) 426.20 404.60 - 435.00 0.2587 times
Fri 30 January 2026 425.30 (5.04%) 397.85 392.00 - 427.25 0.2374 times
Fri 23 January 2026 404.90 (-1.32%) 402.30 390.00 - 410.15 0.283 times
Fri 16 January 2026 410.30 (-3.27%) 431.05 404.30 - 431.60 0.1634 times
Fri 09 January 2026 424.15 (-2.94%) 431.40 421.40 - 444.20 0.4298 times
Fri 02 January 2026 437.00 (10.94%) 391.50 386.45 - 439.70 0.6242 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 341.03 and 403.08

Monthly Target 1329.98
Monthly Target 2352.07
Monthly Target 3392.03333333333
Monthly Target 4414.12
Monthly Target 5454.08

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Fri 13 March 2026 374.15 (-8.07%) 401.00 369.95 - 432.00 3.8004 times
Fri 27 February 2026 407.00 (-4.3%) 426.20 401.40 - 435.00 1.1064 times
Fri 30 January 2026 425.30 (3.22%) 416.10 390.00 - 444.20 0.7529 times
Wed 31 December 2025 412.05 (4.11%) 395.80 378.80 - 422.00 0.6753 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 1.1167 times
Fri 31 October 2025 407.10 (-5.22%) 425.15 404.50 - 439.45 0.4444 times
Tue 30 September 2025 429.50 (2.32%) 420.05 419.10 - 451.55 0.6104 times
Fri 29 August 2025 419.75 (-4.82%) 446.50 416.50 - 453.15 0.3816 times
Thu 31 July 2025 441.00 (-7.24%) 478.95 438.05 - 508.60 0.6237 times
Mon 30 June 2025 475.40 (3.34%) 457.45 446.00 - 489.40 0.4881 times
Fri 30 May 2025 460.05 (1.47%) 448.05 437.00 - 494.80 0.7251 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 334.93 and 409.18

Yearly Target 1321.85
Yearly Target 2348
Yearly Target 3396.1
Yearly Target 4422.25
Yearly Target 5470.35

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Fri 13 March 2026 374.15 (-9.2%) 416.10 369.95 - 444.20 0.2237 times
Wed 31 December 2025 412.05 (-17.34%) 500.05 360.60 - 517.50 0.3258 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.142 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.2796 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.8525 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 2.0581 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 1.063 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 1.037 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0183 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 15 points

Upper Bollinger band is at 431 and lower is at 373, while middle bands are at 388 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujgas (539336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.

Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujgas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.15 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 380.37
12 day DMA 394.72
20 day DMA 401.61
35 day DMA 408.86
50 day DMA 411.79
100 day DMA 406.91
150 day DMA 414.89
200 day DMA 428.06

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA383.66388.42388.1
12 day EMA392395.25396.38
20 day EMA398.09400.61401.83
35 day EMA403.25404.96405.9
50 day EMA407.38408.74409.54

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA380.37384.79386.42
12 day SMA394.72397.38399.07
20 day SMA401.61404.15406.2
35 day SMA408.86409.8410.09
50 day SMA411.79412.55412.59
100 day SMA406.91407.37407.74
150 day SMA414.89415.2415.46
200 day SMA428.06428.5428.87

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top