Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 402.55 and 412.45
| Intraday Target 1 | 400.77 |
| Intraday Target 2 | 404.33 |
| Intraday Target 3 | 410.66666666667 |
| Intraday Target 4 | 414.23 |
| Intraday Target 5 | 420.57 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.90 (-0.74%) | 416.00 | 407.10 - 417.00 | 0.1378 times | Wed 18 February 2026 | 410.95 (-0.83%) | 414.50 | 406.50 - 416.00 | 0.2554 times | Tue 17 February 2026 | 414.40 (-0.86%) | 413.75 | 413.55 - 420.90 | 0.156 times | Mon 16 February 2026 | 418.00 (-1.47%) | 422.35 | 413.50 - 429.70 | 0.2169 times | Fri 13 February 2026 | 424.25 (-0.19%) | 425.05 | 416.60 - 426.00 | 0.2162 times | Thu 12 February 2026 | 425.05 (-1.17%) | 430.20 | 421.20 - 430.20 | 7.2747 times | Wed 11 February 2026 | 430.10 (0.86%) | 429.00 | 424.20 - 431.30 | 0.2757 times | Tue 10 February 2026 | 426.45 (0.44%) | 425.00 | 422.50 - 429.85 | 0.3624 times | Mon 09 February 2026 | 424.60 (-0.42%) | 426.45 | 422.15 - 432.90 | 0.535 times | Fri 06 February 2026 | 426.40 (1.27%) | 423.35 | 420.75 - 435.00 | 0.5699 times | Thu 05 February 2026 | 421.05 (1.36%) | 411.15 | 411.10 - 422.25 | 0.201 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 395.6 and 418.8
| Weekly Target 1 | 391.5 |
| Weekly Target 2 | 399.7 |
| Weekly Target 3 | 414.7 |
| Weekly Target 4 | 422.9 |
| Weekly Target 5 | 437.9 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.90 (-3.85%) | 422.35 | 406.50 - 429.70 | 0.2669 times | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 3.0189 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.7257 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.6659 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.7938 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.4582 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.2057 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.7509 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3578 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.7562 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3579 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 391.05 and 421.45
| Monthly Target 1 | 385.43 |
| Monthly Target 2 | 396.67 |
| Monthly Target 3 | 415.83333333333 |
| Monthly Target 4 | 427.07 |
| Monthly Target 5 | 446.23 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.90 (-4.09%) | 426.20 | 404.60 - 435.00 | 1.195 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 1.1393 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.022 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.69 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6725 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9237 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5775 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9439 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7387 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.0973 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8324 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 371.85 and 426.05
| Yearly Target 1 | 359.83 |
| Yearly Target 2 | 383.87 |
| Yearly Target 3 | 414.03333333333 |
| Yearly Target 4 | 438.07 |
| Yearly Target 5 | 468.23 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 407.90 (-1.01%) | 416.10 | 390.00 - 444.20 | 0.0621 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3318 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.163 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.3032 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8866 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.096 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0826 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0561 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0187 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.28
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 410 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term but the sell signal is initial and weak.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.36 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 415.1 |
| 12 day DMA | 420.38 |
| 20 day DMA | 417.68 |
| 35 day DMA | 418.08 |
| 50 day DMA | 410.64 |
| 100 day DMA | 411.65 |
| 150 day DMA | 421.05 |
| 200 day DMA | 432.98 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.93 | 416.94 | 419.93 |
| 12 day EMA | 417.17 | 418.86 | 420.3 |
| 20 day EMA | 416.92 | 417.87 | 418.6 |
| 35 day EMA | 414.23 | 414.6 | 414.81 |
| 50 day EMA | 410.58 | 410.69 | 410.68 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.1 | 418.53 | 422.36 |
| 12 day SMA | 420.38 | 421.41 | 421.81 |
| 20 day SMA | 417.68 | 417.63 | 417.05 |
| 35 day SMA | 418.08 | 418.2 | 417.64 |
| 50 day SMA | 410.64 | 410.44 | 410.23 |
| 100 day SMA | 411.65 | 411.91 | 412.14 |
| 150 day SMA | 421.05 | 421.42 | 421.79 |
| 200 day SMA | 432.98 | 433.2 | 433.41 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
