Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 259.03 and 269.08
| Intraday Target 1 | 256.87 |
| Intraday Target 2 | 261.18 |
| Intraday Target 3 | 266.91666666667 |
| Intraday Target 4 | 271.23 |
| Intraday Target 5 | 276.97 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.50 (0.08%) | 272.65 | 262.60 - 272.65 | 0.8499 times | Fri 24 July 2026 | 265.30 (0.86%) | 262.05 | 261.30 - 267.05 | 0.3275 times | Thu 23 July 2026 | 263.05 (-0.74%) | 266.95 | 261.90 - 267.80 | 1.3364 times | Wed 22 July 2026 | 265.00 (-1.06%) | 267.15 | 264.10 - 272.50 | 1.0686 times | Tue 21 July 2026 | 267.85 (-1.54%) | 270.05 | 265.10 - 274.65 | 1.3084 times | Mon 20 July 2026 | 272.05 (-3%) | 280.20 | 269.10 - 282.20 | 1.453 times | Fri 17 July 2026 | 280.45 (-2.94%) | 286.80 | 277.60 - 290.00 | 1.5674 times | Thu 16 July 2026 | 288.95 (1.35%) | 289.40 | 286.25 - 294.15 | 1.0137 times | Wed 15 July 2026 | 285.10 (0.28%) | 284.35 | 281.20 - 288.90 | 0.3052 times | Tue 14 July 2026 | 284.30 (-0.94%) | 286.95 | 280.00 - 289.80 | 0.77 times | Mon 13 July 2026 | 287.00 (-0.83%) | 287.30 | 285.50 - 289.00 | 0.185 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 259.03 and 269.08
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 261.18 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 276.97 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.50 (0.08%) | 272.65 | 262.60 - 272.65 | 0.1899 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 1.2275 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.8582 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.4981 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 2.5129 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 1.2521 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.8434 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2531 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.723 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.6419 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.5955 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 218.55 and 308.25
| Monthly Target 1 | 202.9 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 292.6 |
| Monthly Target 4 | 323.9 |
| Monthly Target 5 | 382.3 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.50 (-19.03%) | 330.70 | 261.30 - 351.00 | 0.8432 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 1.1415 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.75 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.6215 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.8899 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.4738 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3224 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2892 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.4782 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.1903 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.2614 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 171.95 and 354.85
| Yearly Target 1 | 140.77 |
| Yearly Target 2 | 203.13 |
| Yearly Target 3 | 323.66666666667 |
| Yearly Target 4 | 386.03 |
| Yearly Target 5 | 506.57 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.50 (-35.57%) | 416.10 | 261.30 - 444.20 | 0.7815 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3051 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0694 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.1983 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7347 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9273 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9955 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9711 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0172 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 23 points
Upper Bollinger band is at 333 and lower is at 245, while middle bands are at 267 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 265.34 |
| 12 day DMA | 276.16 |
| 20 day DMA | 288.81 |
| 35 day DMA | 329.49 |
| 50 day DMA | 344.8 |
| 100 day DMA | 354.72 |
| 150 day DMA | 373.61 |
| 200 day DMA | 382.88 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.25 | 268.13 | 269.54 |
| 12 day EMA | 277.8 | 280.04 | 282.72 |
| 20 day EMA | 292.38 | 295.21 | 298.36 |
| 35 day EMA | 314.44 | 317.32 | 320.38 |
| 50 day EMA | 340.04 | 343.08 | 346.25 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.34 | 266.65 | 269.68 |
| 12 day SMA | 276.16 | 278.07 | 279.76 |
| 20 day SMA | 288.81 | 292.74 | 297.12 |
| 35 day SMA | 329.49 | 333.42 | 337.21 |
| 50 day SMA | 344.8 | 346.7 | 348.76 |
| 100 day SMA | 354.72 | 356.12 | 357.56 |
| 150 day SMA | 373.61 | 374.48 | 375.32 |
| 200 day SMA | 382.88 | 383.68 | 384.47 |


