Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 391.55 and 398.8
| Intraday Target 1 | 385.82 |
| Intraday Target 2 | 390.03 |
| Intraday Target 3 | 393.06666666667 |
| Intraday Target 4 | 397.28 |
| Intraday Target 5 | 400.32 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 394.25 (2.03%) | 391.95 | 388.85 - 396.10 | 1.9235 times |
| Wed 05 March 2025 | 386.40 (4.52%) | 369.75 | 369.75 - 388.85 | 0.3304 times |
| Tue 04 March 2025 | 369.70 (-0.63%) | 372.00 | 364.45 - 372.75 | 0.5949 times |
| Mon 03 March 2025 | 372.05 (0.46%) | 370.00 | 360.60 - 375.15 | 1.2448 times |
| Fri 28 February 2025 | 370.35 (-2.59%) | 380.25 | 368.20 - 382.65 | 0.9906 times |
| Thu 27 February 2025 | 380.20 (-3.72%) | 390.00 | 374.65 - 394.80 | 0.8475 times |
| Tue 25 February 2025 | 394.90 (-2.88%) | 406.55 | 385.30 - 407.10 | 2.5625 times |
| Mon 24 February 2025 | 406.60 (0.28%) | 406.75 | 396.40 - 410.50 | 0.4757 times |
| Fri 21 February 2025 | 405.45 (1.21%) | 403.95 | 400.60 - 411.60 | 0.7444 times |
| Thu 20 February 2025 | 400.60 (1.4%) | 395.10 | 392.05 - 401.15 | 0.2857 times |
| Wed 19 February 2025 | 395.05 (0.5%) | 395.00 | 390.00 - 397.45 | 0.3237 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 377.43 and 412.93
| Weekly Target 1 | 348.15 |
| Weekly Target 2 | 371.2 |
| Weekly Target 3 | 383.65 |
| Weekly Target 4 | 406.7 |
| Weekly Target 5 | 419.15 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 394.25 (6.45%) | 370.00 | 360.60 - 396.10 | 1.8238 times |
| Fri 28 February 2025 | 370.35 (-8.66%) | 406.75 | 368.20 - 410.50 | 2.1725 times |
| Fri 21 February 2025 | 405.45 (3.05%) | 392.35 | 385.75 - 411.60 | 0.9362 times |
| Fri 14 February 2025 | 393.45 (-14.63%) | 451.40 | 389.20 - 461.45 | 1.1629 times |
| Fri 07 February 2025 | 460.85 (-5.16%) | 450.25 | 447.10 - 482.80 | 1.1365 times |
| Fri 31 January 2025 | 485.90 (-1.74%) | 493.00 | 464.85 - 494.55 | 0.5229 times |
| Fri 24 January 2025 | 494.50 (-1.05%) | 499.75 | 488.50 - 505.60 | 0.3017 times |
| Fri 17 January 2025 | 499.75 (2.86%) | 483.65 | 466.55 - 505.35 | 0.6426 times |
| Fri 10 January 2025 | 485.85 (-5.49%) | 514.95 | 485.10 - 515.95 | 0.4393 times |
| Fri 03 January 2025 | 514.05 (2.28%) | 502.50 | 479.00 - 517.50 | 0.8615 times |
| Fri 27 December 2024 | 502.60 (0.72%) | 501.05 | 495.00 - 512.00 | 0.6885 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 377.43 and 412.93
| Monthly Target 1 | 348.15 |
| Monthly Target 2 | 371.2 |
| Monthly Target 3 | 383.65 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 419.15 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 394.25 (6.45%) | 370.00 | 360.60 - 396.10 | 0.2249 times |
| Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 0.6669 times |
| Fri 31 January 2025 | 485.90 (-2.53%) | 500.05 | 464.85 - 517.50 | 0.2694 times |
| Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 0.6508 times |
| Fri 29 November 2024 | 479.90 (-7.59%) | 522.00 | 442.80 - 552.50 | 0.7492 times |
| Thu 31 October 2024 | 519.30 (-16.02%) | 620.20 | 517.50 - 624.60 | 0.781 times |
| Mon 30 September 2024 | 618.35 (1.92%) | 632.45 | 596.75 - 689.45 | 2.332 times |
| Fri 30 August 2024 | 606.70 (-10.59%) | 678.95 | 583.85 - 682.15 | 0.8267 times |
| Wed 31 July 2024 | 678.55 (8%) | 627.15 | 612.35 - 687.40 | 1.59 times |
| Fri 28 June 2024 | 628.30 (13.88%) | 561.90 | 490.65 - 644.25 | 1.9091 times |
| Fri 31 May 2024 | 551.70 (0.98%) | 548.10 | 519.80 - 567.90 | 1.3009 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 298.98 and 455.88
| Yearly Target 1 | 267.22 |
| Yearly Target 2 | 330.73 |
| Yearly Target 3 | 424.11666666667 |
| Yearly Target 4 | 487.63 |
| Yearly Target 5 | 581.02 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 394.25 (-20.91%) | 500.05 | 360.60 - 517.50 | 0.0714 times |
| Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0714 times |
| Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2006 times |
| Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7381 times |
| Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.931 times |
| Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 0.9974 times |
| Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.973 times |
| Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0172 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujgas 539336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.43
Munafa value: 60 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 27 points
Upper Bollinger band is at 457 and lower is at 350, while middle bands are at 377 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.98 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 378.55 |
| 12 day DMA | 389.05 |
| 20 day DMA | 402.88 |
| 35 day DMA | 438.01 |
| 50 day DMA | 456.35 |
| 100 day DMA | 484.14 |
| 150 day DMA | 530.19 |
| 200 day DMA | 550.29 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.04 | 380.43 | 377.45 |
| 12 day EMA | 391.86 | 391.43 | 392.34 |
| 20 day EMA | 405.19 | 406.34 | 408.44 |
| 35 day EMA | 427.37 | 429.32 | 431.85 |
| 50 day EMA | 452.5 | 454.88 | 457.67 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.55 | 375.74 | 377.44 |
| 12 day SMA | 389.05 | 388.79 | 389.38 |
| 20 day SMA | 402.88 | 407.08 | 411.13 |
| 35 day SMA | 438.01 | 440.77 | 443.67 |
| 50 day SMA | 456.35 | 458.58 | 460.83 |
| 100 day SMA | 484.14 | 486.2 | 488.36 |
| 150 day SMA | 530.19 | 532.08 | 533.96 |
| 200 day SMA | 550.29 | 551.08 | 551.9 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
