ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 259.03 and 269.08

Intraday Target 1256.87
Intraday Target 2261.18
Intraday Target 3266.91666666667
Intraday Target 4271.23
Intraday Target 5276.97

Daily price and volume Gujgas

Date Closing Open Range Volume
Mon 27 July 2026 265.50 (0.08%) 272.65 262.60 - 272.65 0.8499 times
Fri 24 July 2026 265.30 (0.86%) 262.05 261.30 - 267.05 0.3275 times
Thu 23 July 2026 263.05 (-0.74%) 266.95 261.90 - 267.80 1.3364 times
Wed 22 July 2026 265.00 (-1.06%) 267.15 264.10 - 272.50 1.0686 times
Tue 21 July 2026 267.85 (-1.54%) 270.05 265.10 - 274.65 1.3084 times
Mon 20 July 2026 272.05 (-3%) 280.20 269.10 - 282.20 1.453 times
Fri 17 July 2026 280.45 (-2.94%) 286.80 277.60 - 290.00 1.5674 times
Thu 16 July 2026 288.95 (1.35%) 289.40 286.25 - 294.15 1.0137 times
Wed 15 July 2026 285.10 (0.28%) 284.35 281.20 - 288.90 0.3052 times
Tue 14 July 2026 284.30 (-0.94%) 286.95 280.00 - 289.80 0.77 times
Mon 13 July 2026 287.00 (-0.83%) 287.30 285.50 - 289.00 0.185 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 259.03 and 269.08

Weekly Target 1256.87
Weekly Target 2261.18
Weekly Target 3266.91666666667
Weekly Target 4271.23
Weekly Target 5276.97

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Mon 27 July 2026 265.50 (0.08%) 272.65 262.60 - 272.65 0.1899 times
Fri 24 July 2026 265.30 (-5.4%) 280.20 261.30 - 282.20 1.2275 times
Fri 17 July 2026 280.45 (-3.09%) 287.30 277.60 - 294.15 0.8582 times
Fri 10 July 2026 289.40 (-3.29%) 294.00 272.60 - 295.50 0.4981 times
Fri 03 July 2026 299.25 (-13%) 344.45 285.00 - 351.00 2.5129 times
Thu 25 June 2026 343.95 (-11.4%) 389.95 343.05 - 389.95 1.2521 times
Fri 19 June 2026 388.20 (-0.19%) 404.05 385.20 - 405.45 0.8434 times
Fri 12 June 2026 388.95 (-2.82%) 400.00 375.35 - 404.15 0.2531 times
Fri 05 June 2026 400.25 (-0.31%) 396.35 382.00 - 423.90 1.723 times
Fri 29 May 2026 401.50 (7.64%) 380.00 368.10 - 409.00 0.6419 times
Fri 22 May 2026 373.00 (0.8%) 370.65 361.10 - 382.15 0.5955 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 218.55 and 308.25

Monthly Target 1202.9
Monthly Target 2234.2
Monthly Target 3292.6
Monthly Target 4323.9
Monthly Target 5382.3

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Mon 27 July 2026 265.50 (-19.03%) 330.70 261.30 - 351.00 0.8432 times
Tue 30 June 2026 327.90 (-18.33%) 396.35 325.60 - 423.90 1.1415 times
Fri 29 May 2026 401.50 (5.64%) 385.45 359.50 - 410.00 0.75 times
Thu 30 April 2026 380.05 (23.71%) 313.70 301.75 - 392.50 2.6215 times
Mon 30 March 2026 307.20 (-24.52%) 401.00 303.35 - 432.00 2.8899 times
Fri 27 February 2026 407.00 (-4.3%) 426.20 401.40 - 435.00 0.4738 times
Fri 30 January 2026 425.30 (3.22%) 416.10 390.00 - 444.20 0.3224 times
Wed 31 December 2025 412.05 (4.11%) 395.80 378.80 - 422.00 0.2892 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 0.4782 times
Fri 31 October 2025 407.10 (-5.22%) 425.15 404.50 - 439.45 0.1903 times
Tue 30 September 2025 429.50 (2.32%) 420.05 419.10 - 451.55 0.2614 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 171.95 and 354.85

Yearly Target 1140.77
Yearly Target 2203.13
Yearly Target 3323.66666666667
Yearly Target 4386.03
Yearly Target 5506.57

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Mon 27 July 2026 265.50 (-35.57%) 416.10 261.30 - 444.20 0.7815 times
Wed 31 December 2025 412.05 (-17.34%) 500.05 360.60 - 517.50 0.3051 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.0694 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.1983 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.7347 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 1.9273 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 0.9955 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 0.9711 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0172 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 23 points

Upper Bollinger band is at 333 and lower is at 245, while middle bands are at 267 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujgas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 265.34
12 day DMA 276.16
20 day DMA 288.81
35 day DMA 329.49
50 day DMA 344.8
100 day DMA 354.72
150 day DMA 373.61
200 day DMA 382.88

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA267.25268.13269.54
12 day EMA277.8280.04282.72
20 day EMA292.38295.21298.36
35 day EMA314.44317.32320.38
50 day EMA340.04343.08346.25

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA265.34266.65269.68
12 day SMA276.16278.07279.76
20 day SMA288.81292.74297.12
35 day SMA329.49333.42337.21
50 day SMA344.8346.7348.76
100 day SMA354.72356.12357.56
150 day SMA373.61374.48375.32
200 day SMA382.88383.68384.47

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top