Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 382.83 and 397.53
| Intraday Target 1 | 370.98 |
| Intraday Target 2 | 379.97 |
| Intraday Target 3 | 385.68333333333 |
| Intraday Target 4 | 394.67 |
| Intraday Target 5 | 400.38 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.95 (3.27%) | 379.55 | 376.70 - 391.40 | 0.4106 times | Thu 11 June 2026 | 376.65 (-1.04%) | 380.60 | 375.35 - 386.30 | 0.1779 times | Wed 10 June 2026 | 380.60 (-2.92%) | 394.00 | 378.65 - 394.40 | 0.3242 times | Tue 09 June 2026 | 392.05 (-1.9%) | 400.50 | 390.10 - 400.50 | 0.1747 times | Mon 08 June 2026 | 399.65 (-0.15%) | 400.00 | 395.00 - 404.15 | 0.1932 times | Fri 05 June 2026 | 400.25 (-0.68%) | 405.20 | 398.45 - 409.10 | 0.6982 times | Thu 04 June 2026 | 403.00 (1.28%) | 391.65 | 382.00 - 407.00 | 0.5977 times | Wed 03 June 2026 | 397.90 (0.25%) | 399.35 | 392.00 - 403.65 | 0.9291 times | Tue 02 June 2026 | 396.90 (-0.25%) | 397.15 | 394.30 - 423.90 | 4.0387 times | Mon 01 June 2026 | 397.90 (-0.9%) | 396.35 | 388.10 - 403.15 | 2.4557 times | Fri 29 May 2026 | 401.50 (8.59%) | 370.05 | 370.05 - 409.00 | 1.907 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 367.75 and 396.55
| Weekly Target 1 | 360.68 |
| Weekly Target 2 | 374.82 |
| Weekly Target 3 | 389.48333333333 |
| Weekly Target 4 | 403.62 |
| Weekly Target 5 | 418.28 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.1813 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.2345 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.46 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.4266 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.9018 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.7454 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 1.1886 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 1.2371 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 2.4191 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 1.2055 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 3.1462 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 357.88 and 406.43
| Monthly Target 1 | 347.52 |
| Monthly Target 2 | 368.23 |
| Monthly Target 3 | 396.06666666667 |
| Monthly Target 4 | 416.78 |
| Monthly Target 5 | 444.62 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.95 (-3.13%) | 396.35 | 375.35 - 423.90 | 0.4819 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.8625 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.0147 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.3234 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5448 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3707 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3326 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5499 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2188 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3006 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1879 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 274.13 and 416.58
| Yearly Target 1 | 235.85 |
| Yearly Target 2 | 312.4 |
| Yearly Target 3 | 378.3 |
| Yearly Target 4 | 454.85 |
| Yearly Target 5 | 520.75 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.95 (-5.61%) | 416.10 | 301.75 - 444.20 | 0.6561 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3098 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0857 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2166 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7612 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9567 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0107 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9859 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0174 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.13
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 359, while middle bands are at 372 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujgas in short term but the sell signal is initial and weak.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.59 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 387.58 |
| 12 day DMA | 392.09 |
| 20 day DMA | 384.18 |
| 35 day DMA | 384.28 |
| 50 day DMA | 368.63 |
| 100 day DMA | 382.83 |
| 150 day DMA | 390.13 |
| 200 day DMA | 399.69 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.13 | 386.22 | 391.01 |
| 12 day EMA | 388.02 | 387.85 | 389.89 |
| 20 day EMA | 385.29 | 384.91 | 385.78 |
| 35 day EMA | 376.35 | 375.61 | 375.55 |
| 50 day EMA | 367.59 | 366.72 | 366.31 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.58 | 389.84 | 395.11 |
| 12 day SMA | 392.09 | 390.64 | 390.7 |
| 20 day SMA | 384.18 | 382.85 | 382.04 |
| 35 day SMA | 384.28 | 384.11 | 384.05 |
| 50 day SMA | 368.63 | 367.21 | 366.3 |
| 100 day SMA | 382.83 | 383.02 | 383.43 |
| 150 day SMA | 390.13 | 390.25 | 390.48 |
| 200 day SMA | 399.69 | 399.89 | 400.11 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
