Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 369.68 and 385.68
| Intraday Target 1 | 366.22 |
| Intraday Target 2 | 373.13 |
| Intraday Target 3 | 382.21666666667 |
| Intraday Target 4 | 389.13 |
| Intraday Target 5 | 398.22 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 380.05 (-2.88%) | 391.30 | 375.30 - 391.30 | 0.8636 times | Wed 29 April 2026 | 391.30 (0.51%) | 389.95 | 387.35 - 392.50 | 0.1064 times | Tue 28 April 2026 | 389.30 (1.55%) | 383.35 | 383.35 - 392.45 | 0.4609 times | Mon 27 April 2026 | 383.35 (0.08%) | 388.65 | 378.95 - 388.65 | 1.3497 times | Fri 24 April 2026 | 383.05 (-0.79%) | 388.00 | 374.70 - 391.05 | 0.5615 times | Thu 23 April 2026 | 386.10 (0.78%) | 383.10 | 379.85 - 387.85 | 0.6004 times | Wed 22 April 2026 | 383.10 (2.36%) | 374.65 | 372.55 - 384.35 | 0.7154 times | Tue 21 April 2026 | 374.25 (1.88%) | 370.45 | 368.00 - 380.65 | 0.4803 times | Mon 20 April 2026 | 367.35 (1.31%) | 369.15 | 361.00 - 369.15 | 0.5365 times | Fri 17 April 2026 | 362.60 (8.01%) | 339.95 | 338.05 - 365.95 | 4.3253 times | Thu 16 April 2026 | 335.70 (3.1%) | 328.35 | 323.40 - 338.90 | 0.2549 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 369.08 and 386.28
| Weekly Target 1 | 365.42 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 382.61666666667 |
| Weekly Target 4 | 389.93 |
| Weekly Target 5 | 399.82 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 0.6327 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.6585 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.2877 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.6417 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 1.6747 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.746 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.3434 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 2.5023 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 0.4243 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.0886 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 0.1958 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 340.9 and 431.65
| Monthly Target 1 | 267.35 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 414.45 |
| Monthly Target 5 | 448.85 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.2945 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.6319 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5954 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.4052 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3634 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.601 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2392 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3285 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.2054 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.3356 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.2627 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 269.68 and 412.13
| Yearly Target 1 | 232.88 |
| Yearly Target 2 | 306.47 |
| Yearly Target 3 | 375.33333333333 |
| Yearly Target 4 | 448.92 |
| Yearly Target 5 | 517.78 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 380.05 (-7.77%) | 416.10 | 301.75 - 444.20 | 0.5599 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.3133 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.0982 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2306 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.7815 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 1.9793 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0223 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 0.9973 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0176 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujgas 539336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 32 points
Upper Bollinger band is at 414 and lower is at 286, while middle bands are at 318 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujgas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujgas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujgas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.28 and Gujgas 539336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 385.41 |
| 12 day DMA | 371.81 |
| 20 day DMA | 349.38 |
| 35 day DMA | 351.6 |
| 50 day DMA | 368.73 |
| 100 day DMA | 389.19 |
| 150 day DMA | 397.97 |
| 200 day DMA | 409.37 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.42 | 385.11 | 382.02 |
| 12 day EMA | 372.1 | 370.65 | 366.9 |
| 20 day EMA | 364.64 | 363.02 | 360.04 |
| 35 day EMA | 368.25 | 367.56 | 366.16 |
| 50 day EMA | 375.12 | 374.92 | 374.25 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.41 | 386.62 | 384.98 |
| 12 day SMA | 371.81 | 366.35 | 360.72 |
| 20 day SMA | 349.38 | 345.74 | 342.07 |
| 35 day SMA | 351.6 | 352.06 | 352.23 |
| 50 day SMA | 368.73 | 369.63 | 370.4 |
| 100 day SMA | 389.19 | 389.42 | 389.47 |
| 150 day SMA | 397.97 | 398.38 | 398.73 |
| 200 day SMA | 409.37 | 409.89 | 410.38 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
