ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 393.63 and 398.88

Intraday Target 1389.47
Intraday Target 2392.53
Intraday Target 3394.71666666667
Intraday Target 4397.78
Intraday Target 5399.97

Daily price and volume Gujgas

Date Closing Open Range Volume
Fri 12 December 2025 395.60 (0.89%) 391.65 391.65 - 396.90 0.5366 times
Thu 11 December 2025 392.10 (-0.61%) 394.00 391.25 - 394.20 0.129 times
Wed 10 December 2025 394.50 (-0.92%) 398.15 393.25 - 399.55 0.728 times
Tue 09 December 2025 398.15 (-0.57%) 400.05 395.70 - 402.90 1.0402 times
Mon 08 December 2025 400.45 (-1.49%) 411.00 397.10 - 411.00 0.3918 times
Fri 05 December 2025 406.50 (-0.56%) 409.80 405.00 - 412.70 0.2799 times
Thu 04 December 2025 408.80 (-0.93%) 413.35 407.50 - 416.40 0.2465 times
Wed 03 December 2025 412.65 (2.38%) 405.80 405.60 - 414.90 1.3537 times
Tue 02 December 2025 403.05 (1.74%) 396.00 396.00 - 415.80 4.978 times
Mon 01 December 2025 396.15 (0.09%) 395.80 395.75 - 399.55 0.3164 times
Fri 28 November 2025 395.80 (-1.49%) 401.80 395.00 - 405.50 33.1603 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 383.55 and 403.3

Weekly Target 1379.53
Weekly Target 2387.57
Weekly Target 3399.28333333333
Weekly Target 4407.32
Weekly Target 5419.03

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Fri 12 December 2025 395.60 (-2.68%) 411.00 391.25 - 411.00 0.3951 times
Fri 05 December 2025 406.50 (2.7%) 395.80 395.75 - 416.40 1.0031 times
Fri 28 November 2025 395.80 (-0.76%) 399.00 394.25 - 405.50 5.0286 times
Fri 21 November 2025 398.85 (-1.19%) 404.65 398.45 - 412.70 0.3208 times
Fri 14 November 2025 403.65 (0.99%) 398.05 396.85 - 410.85 0.5608 times
Fri 07 November 2025 399.70 (-1.82%) 408.85 396.70 - 413.95 0.3512 times
Fri 31 October 2025 407.10 (-1.58%) 413.85 404.50 - 417.00 0.6976 times
Thu 23 October 2025 413.65 (-1.62%) 421.15 410.05 - 421.75 0.4302 times
Fri 17 October 2025 420.45 (-2.02%) 427.45 418.10 - 436.35 0.7163 times
Fri 10 October 2025 429.10 (-1.63%) 439.45 425.05 - 439.45 0.4964 times
Fri 03 October 2025 436.20 (2.89%) 425.00 420.00 - 437.75 0.3648 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 380.85 and 406

Monthly Target 1375.93
Monthly Target 2385.77
Monthly Target 3401.08333333333
Monthly Target 4410.92
Monthly Target 5426.23

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Fri 12 December 2025 395.60 (-0.05%) 395.80 391.25 - 416.40 0.398 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 1.7821 times
Fri 31 October 2025 407.10 (-5.22%) 425.15 404.50 - 439.45 0.7092 times
Tue 30 September 2025 429.50 (2.32%) 420.05 419.10 - 451.55 0.9741 times
Fri 29 August 2025 419.75 (-4.82%) 446.50 416.50 - 453.15 0.609 times
Thu 31 July 2025 441.00 (-7.24%) 478.95 438.05 - 508.60 0.9953 times
Mon 30 June 2025 475.40 (3.34%) 457.45 446.00 - 489.40 0.7789 times
Fri 30 May 2025 460.05 (1.47%) 448.05 437.00 - 494.80 1.1571 times
Wed 30 April 2025 453.40 (9.89%) 412.35 389.40 - 472.50 0.8778 times
Fri 28 March 2025 412.60 (11.41%) 370.00 360.60 - 425.00 1.7184 times
Fri 28 February 2025 370.35 (-23.78%) 450.25 368.20 - 482.80 1.7639 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 299.65 and 456.55

Yearly Target 1267.67
Yearly Target 2331.63
Yearly Target 3424.56666666667
Yearly Target 4488.53
Yearly Target 5581.47

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Fri 12 December 2025 395.60 (-20.64%) 500.05 360.60 - 517.50 0.2822 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.0429 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.1687 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.6918 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 1.8796 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 0.9709 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 0.9471 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0167 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujgas 539336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.13

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 6 points

Upper Bollinger band is at 412 and lower is at 391, while middle bands are at 396 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.

Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujgas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.59 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 396.16
12 day DMA 400.46
20 day DMA 401.23
35 day DMA 403.85
50 day DMA 410.7
100 day DMA 423.92
150 day DMA 439.09
200 day DMA 432.23

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA396.59397.09399.59
12 day EMA399.42400.11401.56
20 day EMA401.5402.12403.17
35 day EMA406.36406.99407.87
50 day EMA410.78411.4412.19

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA396.16398.34401.68
12 day SMA400.46400.87401.41
20 day SMA401.23401.63402.52
35 day SMA403.85404.47405.06
50 day SMA410.7411.29411.93
100 day SMA423.92424.73425.56
150 day SMA439.09439.51439.92
200 day SMA432.23432.36432.61

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top