ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong intraday Stock price targets for Gujgas are 289.18 and 307.08

Intraday Target 1285.82
Intraday Target 2292.53
Intraday Target 3303.71666666667
Intraday Target 4310.43
Intraday Target 5321.62

Daily price and volume Gujgas

Date Closing Open Range Volume
Fri 03 July 2026 299.25 (-0.27%) 300.00 297.00 - 314.90 0.6444 times
Thu 02 July 2026 300.05 (-11.78%) 290.60 285.00 - 305.10 1.3906 times
Wed 01 July 2026 340.10 (3.72%) 330.70 330.70 - 351.00 1.0491 times
Tue 30 June 2026 327.90 (-2.06%) 336.00 325.60 - 336.05 0.525 times
Mon 29 June 2026 334.80 (-2.66%) 344.45 333.00 - 344.45 2.8392 times
Thu 25 June 2026 343.95 (-2.55%) 353.35 343.05 - 355.75 1.1327 times
Wed 24 June 2026 352.95 (-4.48%) 369.55 351.70 - 369.70 0.9864 times
Tue 23 June 2026 369.50 (-0.93%) 375.65 368.10 - 376.45 0.5954 times
Mon 22 June 2026 372.95 (-3.93%) 389.95 372.00 - 389.95 0.4983 times
Fri 19 June 2026 388.20 (-2.87%) 399.30 385.20 - 399.30 0.3388 times
Thu 18 June 2026 399.65 (0.58%) 392.95 392.90 - 403.05 0.3693 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 259.13 and 325.13

Weekly Target 1245.75
Weekly Target 2272.5
Weekly Target 3311.75
Weekly Target 4338.5
Weekly Target 5377.75

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Fri 03 July 2026 299.25 (-13%) 344.45 285.00 - 351.00 2.1333 times
Thu 25 June 2026 343.95 (-11.4%) 389.95 343.05 - 389.95 1.0629 times
Fri 19 June 2026 388.20 (-0.19%) 404.05 385.20 - 405.45 0.7159 times
Fri 12 June 2026 388.95 (-2.82%) 400.00 375.35 - 404.15 0.2148 times
Fri 05 June 2026 400.25 (-0.31%) 396.35 382.00 - 423.90 1.4627 times
Fri 29 May 2026 401.50 (7.64%) 380.00 368.10 - 409.00 0.545 times
Fri 22 May 2026 373.00 (0.8%) 370.65 361.10 - 382.15 0.5055 times
Fri 15 May 2026 370.05 (-6.68%) 394.05 359.50 - 400.25 1.0685 times
Fri 08 May 2026 396.55 (4.34%) 385.45 382.10 - 410.00 0.8831 times
Thu 30 April 2026 380.05 (-0.78%) 388.65 375.30 - 392.50 1.4083 times
Fri 24 April 2026 383.05 (5.64%) 369.15 361.00 - 391.05 1.4658 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 259.13 and 325.13

Monthly Target 1245.75
Monthly Target 2272.5
Monthly Target 3311.75
Monthly Target 4338.5
Monthly Target 5377.75

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Fri 03 July 2026 299.25 (-8.74%) 330.70 285.00 - 351.00 0.2708 times
Tue 30 June 2026 327.90 (-18.33%) 396.35 325.60 - 423.90 1.2129 times
Fri 29 May 2026 401.50 (5.64%) 385.45 359.50 - 410.00 0.7969 times
Thu 30 April 2026 380.05 (23.71%) 313.70 301.75 - 392.50 2.7854 times
Mon 30 March 2026 307.20 (-24.52%) 401.00 303.35 - 432.00 3.0706 times
Fri 27 February 2026 407.00 (-4.3%) 426.20 401.40 - 435.00 0.5034 times
Fri 30 January 2026 425.30 (3.22%) 416.10 390.00 - 444.20 0.3425 times
Wed 31 December 2025 412.05 (4.11%) 395.80 378.80 - 422.00 0.3073 times
Fri 28 November 2025 395.80 (-2.78%) 408.85 394.25 - 413.95 0.5081 times
Fri 31 October 2025 407.10 (-5.22%) 425.15 404.50 - 439.45 0.2022 times
Tue 30 September 2025 429.50 (2.32%) 420.05 419.10 - 451.55 0.2777 times

 monthly chart Gujgas

Yearly price and charts Gujgas

Strong yearly Stock price targets for Gujgas 539336 are 212.53 and 371.73

Yearly Target 1183.62
Yearly Target 2241.43
Yearly Target 3342.81666666667
Yearly Target 4400.63
Yearly Target 5502.02

Yearly price and volumes Gujgas

Date Closing Open Range Volume
Fri 03 July 2026 299.25 (-27.38%) 416.10 285.00 - 444.20 0.7348 times
Wed 31 December 2025 412.05 (-17.34%) 500.05 360.60 - 517.50 0.3068 times
Tue 31 December 2024 498.50 (8.06%) 465.00 442.80 - 689.45 1.0754 times
Fri 29 December 2023 461.30 (-5.08%) 486.00 397.20 - 525.80 1.2051 times
Fri 30 December 2022 486.00 (-23.51%) 636.00 403.80 - 721.15 1.7446 times
Fri 31 December 2021 635.35 (68.68%) 381.25 342.30 - 786.65 1.9382 times
Thu 31 December 2020 376.65 (58.52%) 238.90 191.00 - 411.20 1.0011 times
Tue 31 December 2019 237.60 (-64.55%) 668.75 116.00 - 676.40 0.9766 times
Mon 31 December 2018 670.20 (0%) 599.70 598.85 - 717.00 0.0172 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Gujgas

Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujgas 539336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.05

Munafa value: 11 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 33 points

Upper Bollinger band is at 433 and lower is at 304, while middle bands are at 336 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.

Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujgas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujgas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.47 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.

Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 320.42
12 day DMA 352.22
20 day DMA 367.91
35 day DMA 373.31
50 day DMA 377.06
100 day DMA 375.62
150 day DMA 385.82
200 day DMA 394.51

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA318.96328.81343.19
12 day EMA342.32350.15359.25
20 day EMA355.41361.32367.77
35 day EMA364.81368.67372.71
50 day EMA369.33372.19375.13

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA320.42329.36339.94
12 day SMA352.22360.11368.39
20 day SMA367.91373.1377.99
35 day SMA373.31375.06377.01
50 day SMA377.06378.56379.91
100 day SMA375.62376.83377.99
150 day SMA385.82386.49387.17
200 day SMA394.51395.17395.84

Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top