Munafa Stock Market Course + Intraday & FNO calls 
Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539336
- 539336 Experts view
- Tomorrow's Movement 539336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujgas
Strong intraday Stock price targets for Gujgas are 298.6 and 308.35
| Intraday Target 1 | 296.4 |
| Intraday Target 2 | 300.8 |
| Intraday Target 3 | 306.15 |
| Intraday Target 4 | 310.55 |
| Intraday Target 5 | 315.9 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.20 (-1.99%) | 309.50 | 301.75 - 311.50 | 3.8036 times | Wed 01 April 2026 | 311.40 (1.37%) | 313.70 | 309.55 - 319.50 | 0.3491 times | Mon 30 March 2026 | 307.20 (-3.38%) | 316.25 | 303.35 - 319.75 | 0.5032 times | Fri 27 March 2026 | 317.95 (-4.06%) | 334.05 | 315.45 - 334.50 | 0.7361 times | Wed 25 March 2026 | 331.40 (0.9%) | 333.75 | 328.55 - 340.35 | 0.4252 times | Tue 24 March 2026 | 328.45 (-2.15%) | 344.20 | 327.30 - 346.25 | 0.3806 times | Mon 23 March 2026 | 335.65 (-5.34%) | 350.70 | 329.95 - 351.65 | 0.5322 times | Fri 20 March 2026 | 354.60 (0.28%) | 355.00 | 348.30 - 358.35 | 0.3535 times | Thu 19 March 2026 | 353.60 (-1.52%) | 354.05 | 347.00 - 386.45 | 2.5004 times | Wed 18 March 2026 | 359.05 (-0.97%) | 360.05 | 355.30 - 365.15 | 0.4163 times | Tue 17 March 2026 | 362.55 (-0.98%) | 366.15 | 357.15 - 366.20 | 0.1646 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 294.48 and 312.48
| Weekly Target 1 | 290.9 |
| Weekly Target 2 | 298.05 |
| Weekly Target 3 | 308.9 |
| Weekly Target 4 | 316.05 |
| Weekly Target 5 | 326.9 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 2.191 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.976 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.7575 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 3.2736 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 0.5551 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.1159 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 0.2561 times | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 0.5987 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.1439 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.1321 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.1574 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 294.6 and 312.35
| Monthly Target 1 | 291.07 |
| Monthly Target 2 | 298.13 |
| Monthly Target 3 | 308.81666666667 |
| Monthly Target 4 | 315.88 |
| Monthly Target 5 | 326.57 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.20 (-0.65%) | 313.70 | 301.75 - 319.50 | 1.347 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 4.6867 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.7684 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.5228 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.469 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.7755 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.3086 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.4239 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.265 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.4331 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.339 times |
Yearly price and charts Gujgas
Strong yearly Stock price targets for Gujgas 539336 are 232.25 and 374.7
| Yearly Target 1 | 207.93 |
| Yearly Target 2 | 256.57 |
| Yearly Target 3 | 350.38333333333 |
| Yearly Target 4 | 399.02 |
| Yearly Target 5 | 492.83 |
Yearly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.20 (-25.93%) | 416.10 | 301.75 - 444.20 | 0.4081 times | Wed 31 December 2025 | 412.05 (-17.34%) | 500.05 | 360.60 - 517.50 | 0.319 times | Tue 31 December 2024 | 498.50 (8.06%) | 465.00 | 442.80 - 689.45 | 1.118 times | Fri 29 December 2023 | 461.30 (-5.08%) | 486.00 | 397.20 - 525.80 | 1.2528 times | Fri 30 December 2022 | 486.00 (-23.51%) | 636.00 | 403.80 - 721.15 | 1.8135 times | Fri 31 December 2021 | 635.35 (68.68%) | 381.25 | 342.30 - 786.65 | 2.0148 times | Thu 31 December 2020 | 376.65 (58.52%) | 238.90 | 191.00 - 411.20 | 1.0407 times | Tue 31 December 2019 | 237.60 (-64.55%) | 668.75 | 116.00 - 676.40 | 1.0152 times | Mon 31 December 2018 | 670.20 (0%) | 599.70 | 598.85 - 717.00 | 0.0179 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujgas 539336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 33 points
Upper Bollinger band is at 422 and lower is at 293, while middle bands are at 326 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.16 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 314.63 |
| 12 day DMA | 336.1 |
| 20 day DMA | 357.36 |
| 35 day DMA | 381.34 |
| 50 day DMA | 390.87 |
| 100 day DMA | 397.93 |
| 150 day DMA | 407.53 |
| 200 day DMA | 420.1 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315 | 319.9 | 324.15 |
| 12 day EMA | 333.77 | 338.96 | 343.97 |
| 20 day EMA | 349.66 | 354.34 | 358.86 |
| 35 day EMA | 368.11 | 371.81 | 375.37 |
| 50 day EMA | 384.91 | 388.16 | 391.29 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.63 | 319.28 | 324.13 |
| 12 day SMA | 336.1 | 341.85 | 348.32 |
| 20 day SMA | 357.36 | 362.02 | 366.8 |
| 35 day SMA | 381.34 | 384.75 | 388.04 |
| 50 day SMA | 390.87 | 392.89 | 394.87 |
| 100 day SMA | 397.93 | 398.89 | 399.85 |
| 150 day SMA | 407.53 | 408.39 | 409.2 |
| 200 day SMA | 420.1 | 420.98 | 421.83 |
Videos related to: Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
