Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 161.35 and 161.35
| Intraday Target 1 | 161.35 |
| Intraday Target 2 | 161.35 |
| Intraday Target 3 | 161.35 |
| Intraday Target 4 | 161.35 |
| Intraday Target 5 | 161.35 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.35 (-1.97%) | 161.35 | 161.35 - 161.35 | 0.0226 times | Mon 17 August 2026 | 164.60 (-1.99%) | 164.60 | 164.60 - 164.60 | 5.8051 times | Fri 14 August 2026 | 167.95 (-0.65%) | 167.95 | 167.95 - 167.95 | 1.4051 times | Thu 13 August 2026 | 169.05 (-2%) | 169.05 | 169.05 - 169.05 | 1.6058 times | Tue 11 August 2026 | 172.50 (-1.99%) | 172.50 | 172.50 - 172.50 | 0.1002 times | Mon 10 August 2026 | 176.00 (-1.51%) | 182.00 | 176.00 - 182.00 | 0.0369 times | Fri 07 August 2026 | 178.70 (-1.97%) | 182.30 | 178.70 - 182.30 | 0.0133 times | Thu 06 August 2026 | 182.30 (-1.99%) | 182.30 | 182.30 - 182.30 | 0.3765 times | Wed 05 August 2026 | 186.00 (1.75%) | 184.00 | 179.15 - 186.00 | 0.4686 times | Tue 04 August 2026 | 182.80 (-1.98%) | 185.00 | 182.80 - 185.00 | 0.1659 times | Mon 03 August 2026 | 186.50 (0.27%) | 182.30 | 180.00 - 192.00 | 0.1489 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 159.73 and 162.98
| Weekly Target 1 | 159.18 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 162.43333333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.35 (-3.93%) | 164.60 | 161.35 - 164.60 | 1.8989 times | Fri 14 August 2026 | 167.95 (-6.02%) | 182.00 | 167.95 - 182.00 | 1.0257 times | Fri 07 August 2026 | 178.70 (-3.92%) | 182.30 | 178.70 - 192.00 | 0.3823 times | Fri 31 July 2026 | 186.00 (15.64%) | 168.40 | 160.00 - 186.00 | 3.8621 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.3982 times | Fri 17 July 2026 | 164.55 (-11.48%) | 180.00 | 164.55 - 195.15 | 1.3545 times | Fri 10 July 2026 | 185.90 (-1.85%) | 189.50 | 185.75 - 198.50 | 0.5762 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.2026 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0529 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.2467 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 0.6665 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 146.03 and 176.68
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 171.56666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.35 (-13.25%) | 182.30 | 161.35 - 192.00 | 0.7825 times | Fri 31 July 2026 | 186.00 (0%) | 189.40 | 156.35 - 198.50 | 1.4703 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.2713 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.5783 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.7879 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 0.9723 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.2793 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.6477 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.4545 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.7559 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.5258 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 134.35 and 252.95
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 103.82 |
| Yearly Target 3 | 164.88333333333 |
| Yearly Target 4 | 222.42 |
| Yearly Target 5 | 283.48 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.35 (39.37%) | 118.00 | 107.35 - 225.95 | 2.214 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.2337 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.3735 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.1788 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 155, while middle bands are at 164 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChplIndustries in short term and the sell signal is strong.
ChplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 176.15 |
| 20 day DMA | 172.05 |
| 35 day DMA | 177.16 |
| 50 day DMA | 172.44 |
| 100 day DMA | 176.73 |
| 150 day DMA | 163.3 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 169.71 | 172.26 |
| 12 day EMA | 171.44 | 173.27 | 174.84 |
| 20 day EMA | 172.75 | 173.95 | 174.93 |
| 35 day EMA | 171.01 | 171.58 | 171.99 |
| 50 day EMA | 169.3 | 169.62 | 169.83 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 170.02 | 172.84 |
| 12 day SMA | 176.15 | 177.46 | 177.86 |
| 20 day SMA | 172.05 | 172.21 | 172.64 |
| 35 day SMA | 177.16 | 177.58 | 177.83 |
| 50 day SMA | 172.44 | 172.17 | 171.72 |
| 100 day SMA | 176.73 | 176.74 | 176.75 |
| 150 day SMA | 163.3 | 162.91 | 162.48 |
| 200 day SMA | 139.33 | 138.74 | 138.14 |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
