Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 192.68 and 201.78
| Intraday Target 1 | 185.52 |
| Intraday Target 2 | 190.73 |
| Intraday Target 3 | 194.61666666667 |
| Intraday Target 4 | 199.83 |
| Intraday Target 5 | 203.72 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.95 (3.46%) | 189.50 | 189.40 - 198.50 | 0.0253 times | Fri 03 July 2026 | 189.40 (1.83%) | 189.40 | 189.40 - 189.40 | 0.4991 times | Tue 30 June 2026 | 186.00 (0%) | 182.30 | 182.30 - 186.00 | 4.0059 times | Mon 22 June 2026 | 186.00 (-0.77%) | 186.00 | 186.00 - 186.00 | 0.0306 times | Fri 19 June 2026 | 187.45 (1.82%) | 187.45 | 187.45 - 187.45 | 0.008 times | Thu 18 June 2026 | 184.10 (1.21%) | 184.70 | 184.10 - 184.70 | 0.9489 times | Wed 17 June 2026 | 181.90 (1.39%) | 182.00 | 181.90 - 182.00 | 0.2129 times | Mon 15 June 2026 | 179.40 (1.93%) | 179.40 | 179.40 - 179.40 | 0.0133 times | Thu 11 June 2026 | 176.00 (0%) | 173.00 | 173.00 - 176.00 | 2.9239 times | Wed 10 June 2026 | 176.00 (1.5%) | 173.30 | 173.30 - 176.85 | 1.3322 times | Mon 08 June 2026 | 173.40 (2%) | 173.40 | 173.40 - 173.40 | 1.2656 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 192.68 and 201.78
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 199.83 |
| Weekly Target 5 | 203.72 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.95 (3.46%) | 189.50 | 189.40 - 198.50 | 0.002 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.3538 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0923 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.4307 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 1.1637 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.1134 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 1.0675 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 1.2104 times | Fri 08 May 2026 | 120.10 (-15.84%) | 135.80 | 118.60 - 141.00 | 1.8756 times | Thu 30 April 2026 | 142.70 (-17.66%) | 164.65 | 141.25 - 164.65 | 3.6907 times | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.5303 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 192.68 and 201.78
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.95 (5.35%) | 189.40 | 189.40 - 198.50 | 0.0067 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.3277 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.6986 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.9518 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.1744 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.5453 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.7824 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.9649 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.9131 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.6351 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0315 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 151.65 and 270.25
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 176.41666666667 |
| Yearly Target 4 | 245.48 |
| Yearly Target 5 | 295.02 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.95 (69.26%) | 118.00 | 107.35 - 225.95 | 1.8134 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.5104 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.4573 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.2189 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chpl Industries 539335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.95
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 152, while middle bands are at 163 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.66 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 188.96 |
| 12 day DMA | 182.13 |
| 20 day DMA | 174.18 |
| 35 day DMA | 158.85 |
| 50 day DMA | 166.79 |
| 100 day DMA | 172.56 |
| 150 day DMA | 146.48 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 186 | 184.3 |
| 12 day EMA | 182.28 | 179.8 | 178.06 |
| 20 day EMA | 176.7 | 174.68 | 173.13 |
| 35 day EMA | 175.02 | 173.79 | 172.87 |
| 50 day EMA | 172.74 | 171.79 | 171.07 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.96 | 186.59 | 185.09 |
| 12 day SMA | 182.13 | 179.86 | 177.91 |
| 20 day SMA | 174.18 | 172.13 | 170.26 |
| 35 day SMA | 158.85 | 157.33 | 156.17 |
| 50 day SMA | 166.79 | 167.05 | 167.48 |
| 100 day SMA | 172.56 | 171.84 | 171.13 |
| 150 day SMA | 146.48 | 145.59 | 144.75 |
| 200 day SMA | 120.53 | 119.61 | 118.71 |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
