Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 200.2 and 215.2
| Intraday Target 1 | 196.3 |
| Intraday Target 2 | 204.1 |
| Intraday Target 3 | 211.3 |
| Intraday Target 4 | 219.1 |
| Intraday Target 5 | 226.3 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.90 (-1.07%) | 218.50 | 203.50 - 218.50 | 1.2946 times | Mon 23 March 2026 | 214.20 (3.2%) | 207.00 | 207.00 - 215.95 | 0.5023 times | Fri 20 March 2026 | 207.55 (-4.18%) | 225.95 | 205.80 - 225.95 | 0.249 times | Thu 19 March 2026 | 216.60 (1.45%) | 219.65 | 204.90 - 219.65 | 0.5076 times | Wed 18 March 2026 | 213.50 (2.06%) | 200.05 | 198.75 - 217.95 | 0.587 times | Tue 17 March 2026 | 209.20 (3.64%) | 199.85 | 191.80 - 210.95 | 0.9962 times | Mon 16 March 2026 | 201.85 (-4.04%) | 218.00 | 199.85 - 218.00 | 0.9038 times | Fri 13 March 2026 | 210.35 (0.02%) | 219.95 | 199.80 - 219.95 | 1.9175 times | Thu 12 March 2026 | 210.30 (2.16%) | 215.50 | 204.00 - 216.00 | 2.1027 times | Wed 11 March 2026 | 205.85 (4.23%) | 205.45 | 187.65 - 206.95 | 0.9394 times | Tue 10 March 2026 | 197.50 (4.91%) | 197.00 | 178.85 - 197.65 | 1.8178 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 207.7 and 222.7
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 204.1 |
| Weekly Target 3 | 211.3 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 226.3 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.90 (2.1%) | 207.00 | 203.50 - 218.50 | 0.3262 times | Fri 20 March 2026 | 207.55 (-1.33%) | 218.00 | 191.80 - 225.95 | 0.5888 times | Fri 13 March 2026 | 210.35 (16.86%) | 183.60 | 172.10 - 219.95 | 1.6502 times | Fri 06 March 2026 | 180.00 (7.14%) | 164.65 | 164.65 - 180.00 | 0.1895 times | Fri 27 February 2026 | 168.00 (-2.58%) | 169.05 | 159.20 - 169.05 | 0.2119 times | Fri 20 February 2026 | 172.45 (-0.86%) | 173.00 | 166.65 - 175.95 | 2.7712 times | Fri 13 February 2026 | 173.95 (5.39%) | 168.30 | 161.75 - 174.00 | 1.5699 times | Fri 06 February 2026 | 165.05 (12.28%) | 144.10 | 144.10 - 165.05 | 0.6033 times | Fri 30 January 2026 | 147.00 (10.15%) | 140.10 | 140.00 - 150.00 | 0.8972 times | Fri 23 January 2026 | 133.45 (18.15%) | 107.35 | 107.35 - 133.45 | 1.1919 times | Wed 14 January 2026 | 112.95 (-5.84%) | 117.60 | 112.95 - 117.60 | 0.0033 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 188.28 and 249.58
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 175.72 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 237.02 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.90 (26.13%) | 164.65 | 164.65 - 225.95 | 1.0439 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.9539 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.9893 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 3.7488 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.1545 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.803 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0399 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0323 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2321 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0022 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0006 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 159.63 and 278.23
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 137.52 |
| Yearly Target 3 | 181.73333333333 |
| Yearly Target 4 | 256.12 |
| Yearly Target 5 | 300.33 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.90 (83.04%) | 118.00 | 107.35 - 225.95 | 1.2911 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.8712 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.5665 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.2712 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 20 points
Upper Bollinger band is at 232 and lower is at 154, while middle bands are at 174 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChplIndustries in short term and the buy signal is strong.
ChplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 207.25 |
| 20 day DMA | 192.5 |
| 35 day DMA | 182 |
| 50 day DMA | 166.95 |
| 100 day DMA | 127.44 |
| 150 day DMA | 96.96 |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.36 | 211.09 | 209.54 |
| 12 day EMA | 204.73 | 203.43 | 201.47 |
| 20 day EMA | 196.27 | 194.63 | 192.57 |
| 35 day EMA | 181.42 | 179.63 | 177.59 |
| 50 day EMA | 167.57 | 165.76 | 163.78 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 212.21 | 209.74 |
| 12 day SMA | 207.25 | 204.6 | 201.5 |
| 20 day SMA | 192.5 | 190.36 | 188.27 |
| 35 day SMA | 182 | 180.32 | 178.48 |
| 50 day SMA | 166.95 | 165.09 | 163.13 |
| 100 day SMA | 127.44 | 125.97 | 124.46 |
| 150 day SMA | 96.96 | 95.6 | 94.24 |
| 200 day SMA |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
