ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChplIndustries

Strong intraday Stock price targets for ChplIndustries are 144 and 149

Intraday Target 1139.83
Intraday Target 2143.17
Intraday Target 3144.83333333333
Intraday Target 4148.17
Intraday Target 5149.83

Daily price and volume Chpl Industries

Date Closing Open Range Volume
Mon 07 September 2026 146.50 (1.52%) 141.50 141.50 - 146.50 2.7124 times
Fri 04 September 2026 144.30 (0.91%) 144.40 144.30 - 144.40 2.3696 times
Thu 03 September 2026 143.00 (1.53%) 138.05 138.05 - 143.00 2.9741 times
Tue 01 September 2026 140.85 (-1.95%) 140.85 140.85 - 140.85 0.0141 times
Mon 31 August 2026 143.65 (-1.98%) 143.65 143.65 - 143.65 1.9114 times
Fri 28 August 2026 146.55 (-1.97%) 146.55 146.55 - 146.55 0.0001 times
Thu 27 August 2026 149.50 (-2%) 149.50 149.50 - 149.50 0.0001 times
Wed 26 August 2026 152.55 (-1.99%) 152.55 152.55 - 152.55 0.0036 times
Tue 25 August 2026 155.65 (-1.98%) 155.65 155.65 - 155.65 0.0071 times
Mon 24 August 2026 158.80 (-1.98%) 158.80 158.80 - 158.80 0.0076 times
Fri 21 August 2026 162.00 (1.89%) 155.85 155.85 - 162.00 1.9558 times

 Daily chart ChplIndustries

Weekly price and charts ChplIndustries

Strong weekly Stock price targets for ChplIndustries 539335 are 144 and 149

Weekly Target 1139.83
Weekly Target 2143.17
Weekly Target 3144.83333333333
Weekly Target 4148.17
Weekly Target 5149.83

Weekly price and volumes for Chpl Industries

Date Closing Open Range Volume
Mon 07 September 2026 146.50 (1.52%) 141.50 141.50 - 146.50 1.1848 times
Fri 04 September 2026 144.30 (-1.54%) 143.65 138.05 - 144.40 3.1752 times
Fri 28 August 2026 146.55 (-9.54%) 158.80 146.55 - 158.80 0.008 times
Fri 21 August 2026 162.00 (-3.54%) 164.60 155.85 - 164.60 2.3489 times
Fri 14 August 2026 167.95 (-6.02%) 182.00 167.95 - 182.00 0.4432 times
Fri 07 August 2026 178.70 (-3.92%) 182.30 178.70 - 192.00 0.1652 times
Fri 31 July 2026 186.00 (15.64%) 168.40 160.00 - 186.00 1.6686 times
Fri 24 July 2026 160.85 (-2.25%) 156.35 156.35 - 168.00 0.172 times
Fri 17 July 2026 164.55 (-11.48%) 180.00 164.55 - 195.15 0.5852 times
Fri 10 July 2026 185.90 (-1.85%) 189.50 185.75 - 198.50 0.249 times
Fri 03 July 2026 189.40 (1.04%) 186.00 182.30 - 189.40 0.0875 times

 weekly chart ChplIndustries

Monthly price and charts ChplIndustries

Strong monthly Stock price targets for ChplIndustries 539335 are 142.28 and 150.73

Monthly Target 1135.23
Monthly Target 2140.87
Monthly Target 3143.68333333333
Monthly Target 4149.32
Monthly Target 5152.13

Monthly price and volumes Chpl Industries

Date Closing Open Range Volume
Mon 07 September 2026 146.50 (1.98%) 140.85 138.05 - 146.50 1.5478 times
Mon 31 August 2026 143.65 (-22.77%) 182.30 143.65 - 192.00 1.6686 times
Fri 31 July 2026 186.00 (0%) 189.40 156.35 - 198.50 1.1787 times
Tue 30 June 2026 186.00 (16.25%) 156.80 156.80 - 187.45 0.2175 times
Fri 29 May 2026 160.00 (12.12%) 135.80 114.10 - 162.85 0.4636 times
Thu 30 April 2026 142.70 (-33.43%) 214.35 141.25 - 214.90 0.6317 times
Mon 30 March 2026 214.35 (27.59%) 164.65 164.65 - 225.95 0.7794 times
Fri 27 February 2026 168.00 (14.29%) 144.10 144.10 - 175.95 1.0256 times
Fri 30 January 2026 147.00 (26.98%) 118.00 107.35 - 150.00 0.5193 times
Wed 31 December 2025 115.77 (38.48%) 85.27 85.27 - 115.77 1.9677 times
Fri 28 November 2025 83.60 (27.05%) 64.49 56.02 - 83.60 0.606 times

 monthly chart ChplIndustries

Yearly price and charts ChplIndustries

Strong yearly Stock price targets for ChplIndustries 539335 are 126.93 and 245.53

Yearly Target 141.33
Yearly Target 293.92
Yearly Target 3159.93333333333
Yearly Target 4212.52
Yearly Target 5278.53

Yearly price and volumes Chpl Industries

Date Closing Open Range Volume
Mon 07 September 2026 146.50 (26.54%) 118.00 107.35 - 225.95 2.5862 times
Wed 31 December 2025 115.77 (1289.8%) 13.76 13.76 - 115.77 0.9766 times
Mon 23 September 2019 8.33 (-21.56%) 10.15 7.94 - 13.80 0.2957 times
Wed 26 December 2018 10.62 (0%) 11.82 10.14 - 11.82 0.1415 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ChplIndustries

Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chpl Industries 539335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 13 points

Upper Bollinger band is at 184 and lower is at 134, while middle bands are at 147 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChplIndustries (539335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChplIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChplIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.4 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.

ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chpl Industries 539335

DMA (daily moving average) of Chpl Industries 539335

DMA period DMA value
5 day DMA 143.66
12 day DMA 150.2
20 day DMA 158.74
35 day DMA 164.67
50 day DMA 170.45
100 day DMA 172.26
150 day DMA 166.75
200 day DMA 145.31

EMA (exponential moving average) of Chpl Industries 539335

EMA period EMA current EMA prev EMA prev2
5 day EMA145.47144.96145.29
12 day EMA150.45151.17152.42
20 day EMA155.62156.58157.87
35 day EMA161.67162.56163.63
50 day EMA167.22168.07169.04

SMA (simple moving average) of Chpl Industries 539335

SMA period SMA current SMA prev SMA prev2
5 day SMA143.66143.67144.71
12 day SMA150.2151.43153.13
20 day SMA158.74160.72162.64
35 day SMA164.67165.96167.15
50 day SMA170.45170.89171.32
100 day SMA172.26172.81173.47
150 day SMA166.75166.55166.34
200 day SMA145.31144.85144.41

Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top