Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 162 and 171
| Intraday Target 1 | 159.33 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 168.33333333333 |
| Intraday Target 4 | 173.67 |
| Intraday Target 5 | 177.33 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.00 (3.31%) | 172.00 | 163.00 - 172.00 | 2.4783 times | Mon 27 July 2026 | 164.55 (2.3%) | 168.40 | 160.00 - 168.40 | 2.7101 times | Fri 24 July 2026 | 160.85 (0.53%) | 160.00 | 157.30 - 168.00 | 1.0429 times | Thu 23 July 2026 | 160.00 (-2.94%) | 156.65 | 156.65 - 160.00 | 0.0199 times | Wed 22 July 2026 | 164.85 (2.74%) | 167.95 | 164.85 - 167.95 | 0.0007 times | Mon 20 July 2026 | 160.45 (-2.49%) | 156.35 | 156.35 - 160.45 | 0.0297 times | Fri 17 July 2026 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 0.4907 times | Thu 16 July 2026 | 173.20 (-4.99%) | 191.40 | 173.20 - 191.40 | 0.164 times | Tue 14 July 2026 | 182.30 (-4.98%) | 191.85 | 182.30 - 191.85 | 0.3108 times | Mon 13 July 2026 | 191.85 (3.2%) | 180.00 | 180.00 - 195.15 | 2.7529 times | Fri 10 July 2026 | 185.90 (-4.91%) | 186.00 | 185.75 - 186.00 | 1.5781 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 165 and 177
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 174.67 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.00 (5.69%) | 168.40 | 160.00 - 172.00 | 3.1167 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.6567 times | Fri 17 July 2026 | 164.55 (-11.48%) | 180.00 | 164.55 - 195.15 | 2.2337 times | Fri 10 July 2026 | 185.90 (-1.85%) | 189.50 | 185.75 - 198.50 | 0.9502 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.3342 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0872 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.4068 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 1.0992 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.1071 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 1.0083 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 1.1433 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 142.1 and 184.25
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.00 (-8.6%) | 189.40 | 156.35 - 198.50 | 1.0819 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.2924 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.6234 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.8494 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.0481 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.3791 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.6982 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.6459 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.8148 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.5668 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0282 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 138.68 and 257.28
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 109.58 |
| Yearly Target 3 | 167.76666666667 |
| Yearly Target 4 | 228.18 |
| Yearly Target 5 | 286.37 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.00 (46.84%) | 118.00 | 107.35 - 225.95 | 2.0115 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.3736 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.4159 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.199 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chpl Industries 539335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChplIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.7 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 172.83 |
| 20 day DMA | 178.21 |
| 35 day DMA | 171.84 |
| 50 day DMA | 161.63 |
| 100 day DMA | 175.84 |
| 150 day DMA | 155.29 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 164.42 | 164.36 |
| 12 day EMA | 170.14 | 170.17 | 171.19 |
| 20 day EMA | 171.69 | 171.87 | 172.64 |
| 35 day EMA | 168.78 | 168.71 | 168.95 |
| 50 day EMA | 163.44 | 163.17 | 163.11 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 162.14 | 162.14 |
| 12 day SMA | 172.83 | 175 | 177.07 |
| 20 day SMA | 178.21 | 178.51 | 179.08 |
| 35 day SMA | 171.84 | 171.19 | 170.72 |
| 50 day SMA | 161.63 | 161.53 | 161.7 |
| 100 day SMA | 175.84 | 175.76 | 175.7 |
| 150 day SMA | 155.29 | 154.66 | 154.04 |
| 200 day SMA | 129.7 | 128.99 | 128.3 |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
