Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 174.65 and 178.2
| Intraday Target 1 | 171.83 |
| Intraday Target 2 | 173.92 |
| Intraday Target 3 | 175.38333333333 |
| Intraday Target 4 | 177.47 |
| Intraday Target 5 | 178.93 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.00 (1.5%) | 173.30 | 173.30 - 176.85 | 0.7187 times | Mon 08 June 2026 | 173.40 (2%) | 173.40 | 173.40 - 173.40 | 0.6828 times | Fri 05 June 2026 | 170.00 (0.77%) | 172.00 | 170.00 - 172.00 | 0.0057 times | Thu 04 June 2026 | 168.70 (1.66%) | 168.70 | 168.70 - 168.70 | 1.7951 times | Wed 03 June 2026 | 165.95 (2%) | 165.95 | 159.45 - 165.95 | 1.8554 times | Tue 02 June 2026 | 162.70 (1.94%) | 162.70 | 162.70 - 162.70 | 3.2958 times | Mon 01 June 2026 | 159.60 (-0.25%) | 156.80 | 156.80 - 159.60 | 1.0971 times | Fri 29 May 2026 | 160.00 (-1.75%) | 162.85 | 160.00 - 162.85 | 0.0373 times | Wed 27 May 2026 | 162.85 (1.37%) | 160.65 | 160.65 - 162.85 | 0.2484 times | Tue 26 May 2026 | 160.65 (2%) | 160.65 | 160.65 - 160.65 | 0.2635 times | Mon 25 May 2026 | 157.50 (1.68%) | 157.50 | 157.50 - 157.50 | 0.2348 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 174.65 and 178.2
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.00 (3.53%) | 173.40 | 173.30 - 176.85 | 0.1805 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 1.0363 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.101 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 0.9506 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 1.0779 times | Fri 08 May 2026 | 120.10 (-15.84%) | 135.80 | 118.60 - 141.00 | 1.6703 times | Thu 30 April 2026 | 142.70 (-17.66%) | 164.65 | 141.25 - 164.65 | 3.2868 times | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.4722 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.3252 times | Fri 10 April 2026 | 210.90 (-0.05%) | 212.00 | 194.75 - 214.90 | 0.8991 times | Thu 02 April 2026 | 211.00 (-1.61%) | 218.80 | 202.00 - 218.80 | 0.8619 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 166.4 and 186.45
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 169.88333333333 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.00 (10%) | 156.80 | 156.80 - 176.85 | 0.2255 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.7042 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.9594 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.1838 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.5577 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.7887 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.9885 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.9204 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.6402 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0318 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0257 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 141.68 and 260.28
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 113.58 |
| Yearly Target 3 | 169.76666666667 |
| Yearly Target 4 | 232.18 |
| Yearly Target 5 | 288.37 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.00 (52.03%) | 118.00 | 107.35 - 225.95 | 1.7932 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.5244 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.4615 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.2209 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 145 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 164.35 |
| 20 day DMA | 156.35 |
| 35 day DMA | 155.54 |
| 50 day DMA | 171.68 |
| 100 day DMA | 166.51 |
| 150 day DMA | 139.22 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 168.59 | 166.19 |
| 12 day EMA | 164.76 | 162.72 | 160.78 |
| 20 day EMA | 161.91 | 160.43 | 159.06 |
| 35 day EMA | 168.27 | 167.81 | 167.48 |
| 50 day EMA | 174.79 | 174.74 | 174.79 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 168.15 | 165.39 |
| 12 day SMA | 164.35 | 162.35 | 160.41 |
| 20 day SMA | 156.35 | 153.86 | 151.19 |
| 35 day SMA | 155.54 | 156.25 | 157.1 |
| 50 day SMA | 171.68 | 172.49 | 173.29 |
| 100 day SMA | 166.51 | 165.96 | 165.43 |
| 150 day SMA | 139.22 | 138.44 | 137.68 |
| 200 day SMA | 112.61 | 111.78 | 110.96 |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
