Munafa Stock Market Course + Intraday & FNO calls 
Canopyfin 539304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopyfin 539304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539304
- 539304 Experts view
- Tomorrow's Movement 539304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Canopyfin
Strong intraday Stock price targets for Canopyfin are 82.1 and 86.29
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 82.793333333333 |
| Intraday Target 4 | 85.59 |
| Intraday Target 5 | 86.98 |
Daily price and volume Canopyfin
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 84.19 (4.99%) | 83.75 | 80.00 - 84.19 | 0.5314 times | Wed 13 March 2024 | 80.19 (-5%) | 85.00 | 80.19 - 86.00 | 0.4184 times | Tue 12 March 2024 | 84.41 (-4.43%) | 91.88 | 84.01 - 91.88 | 1.0001 times | Mon 11 March 2024 | 88.32 (-3.48%) | 91.50 | 87.60 - 93.99 | 1.088 times | Thu 07 March 2024 | 91.50 (-0.05%) | 92.98 | 90.89 - 92.98 | 0.1913 times | Wed 06 March 2024 | 91.55 (-4.12%) | 92.00 | 90.75 - 95.20 | 0.6681 times | Tue 05 March 2024 | 95.48 (1.44%) | 97.99 | 90.00 - 97.99 | 1.317 times | Mon 04 March 2024 | 94.12 (-0.43%) | 99.25 | 94.00 - 99.25 | 2.6691 times | Sat 02 March 2024 | 94.53 (4.99%) | 94.54 | 91.50 - 94.54 | 0.5865 times | Fri 01 March 2024 | 90.04 (2.64%) | 88.00 | 87.80 - 92.10 | 1.53 times | Thu 29 February 2024 | 87.72 (3.2%) | 85.00 | 81.15 - 88.00 | 0.6154 times |
Weekly price and charts Canopyfin
Strong weekly Stock price targets for Canopyfin 539304 are 75.1 and 89.09
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 86.06 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Canopyfin
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 84.19 (-7.99%) | 91.50 | 80.00 - 93.99 | 0.4304 times | Thu 07 March 2024 | 91.50 (-3.21%) | 99.25 | 90.00 - 99.25 | 0.6864 times | Sat 02 March 2024 | 94.53 (4.46%) | 87.00 | 81.15 - 94.54 | 1.021 times | Fri 23 February 2024 | 90.49 (24.9%) | 76.07 | 76.07 - 92.26 | 2.3273 times | Fri 16 February 2024 | 72.45 (-5.55%) | 78.98 | 66.50 - 78.98 | 0.2697 times | Fri 09 February 2024 | 76.71 (-1.84%) | 75.31 | 75.31 - 85.00 | 0.5994 times | Fri 02 February 2024 | 78.15 (-10.89%) | 90.00 | 77.00 - 90.55 | 0.5111 times | Thu 25 January 2024 | 87.70 (2.14%) | 90.15 | 80.56 - 91.15 | 1.2314 times | Fri 19 January 2024 | 85.86 (21.74%) | 74.05 | 70.35 - 85.86 | 1.6218 times | Fri 12 January 2024 | 70.53 (22.7%) | 59.90 | 57.61 - 70.53 | 1.3015 times | Fri 05 January 2024 | 57.48 (-0.9%) | 60.45 | 54.51 - 60.81 | 0.4151 times |
Monthly price and charts Canopyfin
Strong monthly Stock price targets for Canopyfin 539304 are 72.47 and 91.72
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Canopyfin
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 84.19 (-4.02%) | 88.00 | 80.00 - 99.25 | 0.7383 times | Thu 29 February 2024 | 87.72 (8.44%) | 82.89 | 66.50 - 92.26 | 2.1754 times | Wed 31 January 2024 | 80.89 (39.47%) | 60.45 | 54.51 - 91.15 | 2.5142 times | Fri 29 December 2023 | 58.00 (-7.88%) | 65.70 | 52.61 - 68.20 | 1.0193 times | Thu 30 November 2023 | 62.96 (-10.13%) | 68.51 | 62.80 - 75.00 | 0.5148 times | Tue 31 October 2023 | 70.06 (12.55%) | 63.99 | 56.01 - 75.00 | 0.7729 times | Fri 29 September 2023 | 62.25 (1.14%) | 60.32 | 56.85 - 63.12 | 0.219 times | Thu 31 August 2023 | 61.55 (-15.09%) | 73.50 | 56.00 - 73.50 | 0.6453 times | Mon 31 July 2023 | 72.49 (-6.02%) | 80.90 | 68.56 - 85.00 | 0.5528 times | Fri 30 June 2023 | 77.13 (-7.85%) | 83.50 | 64.05 - 92.55 | 0.848 times | Wed 31 May 2023 | 83.70 (31.01%) | 70.27 | 67.00 - 104.64 | 2.8964 times |
Yearly price and charts Canopyfin
Strong yearly Stock price targets for Canopyfin 539304 are 69.35 and 114.09
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 79.316666666667 |
| Yearly Target 4 | 104.12 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Canopyfin
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 84.19 (45.16%) | 60.45 | 54.51 - 99.25 | 0.5885 times | Fri 29 December 2023 | 58.00 (44.1%) | 41.10 | 41.10 - 104.64 | 1.5362 times | Fri 30 December 2022 | 40.25 (84.04%) | 22.95 | 17.55 - 45.25 | 0.8275 times | Fri 31 December 2021 | 21.87 (116.53%) | 10.00 | 10.00 - 42.00 | 1.3577 times | Tue 22 December 2020 | 10.10 (0%) | 12.75 | 10.00 - 13.00 | 0.6902 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Canopyfin
Tomorrow's movement Prediction of Canopyfin 539304 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopyfin 539304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopyfin 539304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canopyfin 539304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13
Munafa value: 70 as on Thu 14 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Canopyfin (539304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canopyfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canopyfin in short term but the sell signal is initial and weak.
Canopyfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canopyfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canopyfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Canopyfin 539304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canopyfin 539304 stock. Volume based technical analysis of Canopyfin 539304 stock is negative.
Canopyfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopyfin 539304
DMA (daily moving average) of Canopyfin 539304
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 88.92 |
| 20 day DMA | 86.66 |
| 35 day DMA | 83.2 |
| 50 day DMA | 79.96 |
| 100 day DMA | 71.98 |
| 150 day DMA | 68.58 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Canopyfin 539304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.85 | 88.68 |
| 12 day EMA | 86.77 | 87.24 | 88.52 |
| 20 day EMA | 85.69 | 85.85 | 86.44 |
| 35 day EMA | 82.66 | 82.57 | 82.71 |
| 50 day EMA | 78.61 | 78.38 | 78.31 |
SMA (simple moving average) of Canopyfin 539304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 87.19 | 90.25 |
| 12 day SMA | 88.92 | 89.14 | 89.84 |
| 20 day SMA | 86.66 | 85.9 | 85.32 |
| 35 day SMA | 83.2 | 83.27 | 83.35 |
| 50 day SMA | 79.96 | 79.4 | 78.91 |
| 100 day SMA | 71.98 | 71.82 | 71.74 |
| 150 day SMA | 68.58 | 68.44 | 68.35 |
| 200 day SMA | 70.4 | 70.39 | 70.37 |
Fundamentals, profit and EPS of Canopyfin 539304
EPS is 0.51 and PE is: 165.08
Last quarter profit: (February 2024 quarter) 0.04 crores (-73.33%)
Debt: 0.00 in crores
Market capitalization: 76.75
EPS is 0.61 and PE is: 138.02
Last quarter profit: (September 2023 quarter) 0.18 crores (125.00%)
Debt: 0.00 in crores
Market capitalization: 58.00
Videos related to: Canopyfin 539304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
