BSE CANOPYFIN 539304 All indicator, CANOPYFIN 539304 indicators All technical analysis, CANOPYFIN 539304 indicators All free charts, CANOPYFIN 539304 indicators All historical values BSE

Stock 539304 - Share CANOPYFIN trades in BSE

Daily Support: 82.1
Daily Resistance: 86.29
5 Day DMA Moving Average is 85.72
20 Day DMA Moving Average is 86.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Mar 2024	4.99%	83.75	84.19	84.19	80.00	4.7 times
Wed 13 Mar 2024	-5%	85.00	80.19	86.00	80.19	3.7 times
Tue 12 Mar 2024	-4.43%	91.88	84.41	91.88	84.01	8.85 times
Mon 11 Mar 2024	-3.48%	91.50	88.32	93.99	87.60	9.63 times
Thu 07 Mar 2024	-0.05%	92.98	91.50	92.98	90.89	1.69 times
Wed 06 Mar 2024	-4.12%	92.00	91.55	95.20	90.75	5.91 times
Tue 05 Mar 2024	1.44%	97.99	95.48	97.99	90.00	11.65 times
Mon 04 Mar 2024	-0.43%	99.25	94.12	99.25	94.00	23.62 times
Sat 02 Mar 2024	4.99%	94.54	94.53	94.54	91.50	5.19 times
Fri 01 Mar 2024	2.64%	88.00	90.04	92.10	87.80	13.54 times

Volume is calculated using 10 day average volume

BSE CANOPYFIN 539304 All indicator, CANOPYFIN 539304 indicators All technical analysis, CANOPYFIN 539304 indicators All free charts, CANOPYFIN 539304 indicators All historical values BSE

Below are charts of BSE CANOPYFIN 539304 All indicator, CANOPYFIN 539304 indicators All technical analysis, CANOPYFIN 539304 indicators All free charts, CANOPYFIN 539304 indicators All historical values BSE

CANOPYFIN 539304 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CANOPYFIN 539304 ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CANOPYFIN 539304 are:

ADX	+DY	-DY
11.6	19.3	24.3
10.8	20.4	25.4
0.4	22.2	22
12.2	24.8	19.4
25.2	27.1	16.2
25.5	28	16.6
25.3	29.8	17.8
40.7	33.3	14
31	28.8	15.2
25.4	27.2	16.2

ADX charts for CANOPYFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CANOPYFIN 539304 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CANOPYFIN is 86.66

50 day MA of CANOPYFIN is 79.96

100 day MA of CANOPYFIN is 71.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CANOPYFIN 539304 is uptrend

Historical Moving averages values of CANOPYFIN 539304 are:

Price	20 day	50 day	100 day
84.19	86.66	79.96	71.98
80.19	85.9	79.4	71.82
84.41	85.32	78.91	71.74
88.32	84.7	78.37	71.63
91.50	83.95	77.77	71.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

CANOPYFIN 539304 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CANOPYFIN 539304 is: 51874.2 M

Current day volume is 0.19 times compared to averaged volume CANOPYFIN has

Historical price to volume measure of CANOPYFIN is:

Price	Percent Change	Percent change within day	Volume change
84.19	4.99%	0.53%	0.19 times
80.19	-5%	-5.66%	0.15 times
84.41	-4.43%	-8.13%	0.358 times
88.32	-3.48%	-3.48%	0.39 times
91.50	-0.05%	-1.59%	0.069 times
91.55	-4.12%	-0.49%	0.239 times
95.48	1.44%	-2.56%	0.472 times
94.12	-0.43%	-5.17%	0.957 times
94.53	4.99%	-0.01%	0.21 times
90.04	2.64%	2.32%	0.548 times

Price to volume Charts of CANOPYFIN 539304 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CANOPYFIN 539304 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CANOPYFIN 539304 is: 86.66 & deviation is 5.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CANOPYFIN 539304 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.19	86.66	5.92	98.51	74.81
80.19	85.9	7.06	100.01	71.79
84.41	85.32	7.93	101.17	69.47
88.32	84.7	8.43	101.56	67.84
91.50	83.95	8.74	101.43	66.47

Bollinger Bands charts for CANOPYFIN 539304 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CANOPYFIN 539304 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CANOPYFIN 539304

14 day CANOPYFIN 539304 RSI is: 56.36

According to RSI indicator, Buying is dominating the stock of CANOPYFIN 539304

Historical values of RSI indicator for CANOPYFIN are as follows in descending order:

56.36 55.59 57.37 59.1 60.35 58.61 60.54 61.46 60.08 59.03 59.32 59.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CANOPYFIN 539304 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CANOPYFIN 539304

12,26,9 day CANOPYFIN 539304 MACD is: 86.77, 84.67, 2.1

According to MACD indicator, Prices of CANOPYFIN 539304 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CANOPYFIN 539304 are:

86.77, 84.67, 2.1
87.24, 84.71, 2.53
88.52, 85.07, 3.45
89.27, 85.12, 4.15
89.44, 84.86, 4.58
89.07, 84.33, 4.74
88.62, 83.75, 4.87
87.37, 82.81, 4.56
86.14, 81.91, 4.23
84.62, 80.9, 3.72

MACD charts of CANOPYFIN 539304 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CANOPYFIN 539304 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CANOPYFIN 539304 CCI is: -121

According to CCI indicator, CANOPYFIN 539304 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CANOPYFIN

Historical CCI values of CANOPYFIN 539304 are:

-121 -134 -45 17 52 66 104 129 85 17

CCI charts of CANOPYFIN 539304 are below. Second charts towards left.

CANOPYFIN 539304 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CANOPYFIN 539304 Stochastics is: 14

According to Stochastics indicator, Selling is coming in CANOPYFIN

CANOPYFIN 539304 is closing near its lowest lows

Historical Stochastics values of CANOPYFIN 539304 are:

14 14 14 14 14 14 14 14 14 14

CANOPYFIN 539304 Stochastics charts are below. Third charts to the left, at the bottom