Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539304 Historical charts - CANOPYFIN
Historical charts for Stock 539304 - Share CANOPYFIN trades in BSE
Recent prices of 539304 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Mar 2024 | 84.19 | 80.00 to 84.19 | 4.99% | 0.53 times |
| 13 Wed Mar 2024 | 80.19 | 80.19 to 86.00 | -5% | 0.41 times |
| 12 Tue Mar 2024 | 84.41 | 84.01 to 91.88 | -4.43% | 0.99 times |
| 11 Mon Mar 2024 | 88.32 | 87.60 to 93.99 | -3.48% | 1.08 times |
| 07 Thu Mar 2024 | 91.50 | 90.89 to 92.98 | -0.05% | 0.19 times |
| 06 Wed Mar 2024 | 91.55 | 90.75 to 95.20 | -4.12% | 0.66 times |
| 05 Tue Mar 2024 | 95.48 | 90.00 to 97.99 | 1.44% | 1.31 times |
| 04 Mon Mar 2024 | 94.12 | 94.00 to 99.25 | -0.43% | 2.65 times |
| 02 Sat Mar 2024 | 94.53 | 91.50 to 94.54 | 4.99% | 0.58 times |
| 01 Fri Mar 2024 | 90.04 | 87.80 to 92.10 | 2.64% | 1.52 times |
| 29 Thu Feb 2024 | 87.72 | 81.15 to 88.00 | 3.2% | 0.61 times |
| 28 Wed Feb 2024 | 85.00 | 83.00 to 88.00 | -2.12% | 0.45 times |
Technical analysis forecast for 539304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539304 539304 at this time. Stock is falling and might fall more.
It appears as if 539304 539304 gave a large move recently.
Stock of 539304 (539304) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539304 is bearish for shortterm, and stock might move down till 79.9 or till 72.7. Use a stoploss of 85.78 and if the stock hits stoploss, then it can shoot up till 91.7
Tomorrow's movement Prediction of 539304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 539304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539304 Historical charts - Share CANOPYFIN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
