Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 1956.35 and 2048.15
| Intraday Target 1 | 1884.7 |
| Intraday Target 2 | 1936.2 |
| Intraday Target 3 | 1976.5 |
| Intraday Target 4 | 2028 |
| Intraday Target 5 | 2068.3 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1987.70 (0.33%) | 1951.85 | 1925.00 - 2016.80 | 1.1132 times | Thu 12 March 2026 | 1981.15 (0.2%) | 1963.95 | 1921.00 - 2005.10 | 0.8673 times | Wed 11 March 2026 | 1977.20 (-0.26%) | 1995.00 | 1964.40 - 2019.20 | 0.4313 times | Tue 10 March 2026 | 1982.30 (1.46%) | 1944.55 | 1944.55 - 1991.10 | 0.6099 times | Mon 09 March 2026 | 1953.70 (-3.05%) | 1981.00 | 1934.15 - 1981.00 | 1.0694 times | Fri 06 March 2026 | 2015.10 (-0.84%) | 2035.00 | 2005.00 - 2070.15 | 0.5194 times | Thu 05 March 2026 | 2032.20 (3.59%) | 1961.85 | 1956.15 - 2095.00 | 1.2862 times | Wed 04 March 2026 | 1961.80 (-1.79%) | 1950.95 | 1941.50 - 1979.15 | 1.8393 times | Mon 02 March 2026 | 1997.50 (-3.69%) | 1950.00 | 1950.00 - 2038.95 | 1.5388 times | Fri 27 February 2026 | 2073.95 (-2.23%) | 2121.30 | 2065.00 - 2121.30 | 0.7252 times | Thu 26 February 2026 | 2121.25 (-0.73%) | 2139.85 | 2103.60 - 2150.90 | 0.4767 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 1954.35 and 2052.55
| Weekly Target 1 | 1877.77 |
| Weekly Target 2 | 1932.73 |
| Weekly Target 3 | 1975.9666666667 |
| Weekly Target 4 | 2030.93 |
| Weekly Target 5 | 2074.17 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.4942 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.6262 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.6185 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.7173 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 0.8569 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.5119 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.1878 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4281 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.3208 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.2383 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2339 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1954.35 and 2128.35
| Monthly Target 1 | 1827.23 |
| Monthly Target 2 | 1907.47 |
| Monthly Target 3 | 2001.2333333333 |
| Monthly Target 4 | 2081.47 |
| Monthly Target 5 | 2175.23 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1987.70 (-4.16%) | 1950.00 | 1921.00 - 2095.00 | 0.3604 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.87 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 2.0067 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7385 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1279 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.1056 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0232 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6221 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1818 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9638 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.7843 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1685.35 and 2223.35
| Yearly Target 1 | 1584.57 |
| Yearly Target 2 | 1786.13 |
| Yearly Target 3 | 2122.5666666667 |
| Yearly Target 4 | 2324.13 |
| Yearly Target 5 | 2660.57 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1987.70 (-13.44%) | 2285.65 | 1921.00 - 2459.00 | 0.2987 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3971 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.878 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0367 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9958 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0555 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4845 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.578 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2757 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2018.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2067 and price is deviating by 79 points
Upper Bollinger band is at 2225 and lower is at 1910, while middle bands are at 1989 and 2146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.86 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 1976.41 |
| 12 day DMA | 2018.39 |
| 20 day DMA | 2066.91 |
| 35 day DMA | 2080.91 |
| 50 day DMA | 2136.93 |
| 100 day DMA | 2259.13 |
| 150 day DMA | 2498.06 |
| 200 day DMA | 2664.24 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.4 | 1987.25 | 1990.3 |
| 12 day EMA | 2018.01 | 2023.52 | 2031.22 |
| 20 day EMA | 2049.08 | 2055.54 | 2063.37 |
| 35 day EMA | 2095.81 | 2102.17 | 2109.29 |
| 50 day EMA | 2135.61 | 2141.64 | 2148.19 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.41 | 1981.89 | 1992.1 |
| 12 day SMA | 2018.39 | 2029.65 | 2045.9 |
| 20 day SMA | 2066.91 | 2074.78 | 2084.6 |
| 35 day SMA | 2080.91 | 2084.36 | 2088.02 |
| 50 day SMA | 2136.93 | 2143.1 | 2149.05 |
| 100 day SMA | 2259.13 | 2266.61 | 2274.6 |
| 150 day SMA | 2498.06 | 2505.75 | 2513.44 |
| 200 day SMA | 2664.24 | 2670.07 | 2674.9 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
