Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2709.95 and 2889.8
| Intraday Target 1 | 2563.38 |
| Intraday Target 2 | 2676.67 |
| Intraday Target 3 | 2743.2333333333 |
| Intraday Target 4 | 2856.52 |
| Intraday Target 5 | 2923.08 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2789.95 (7.33%) | 2630.00 | 2629.95 - 2809.80 | 2.4646 times | Thu 11 June 2026 | 2599.40 (1.99%) | 2539.95 | 2523.75 - 2630.00 | 0.5997 times | Wed 10 June 2026 | 2548.60 (-0.02%) | 2577.95 | 2530.80 - 2604.00 | 3.4494 times | Tue 09 June 2026 | 2549.00 (2.38%) | 2485.00 | 2485.00 - 2577.30 | 0.2676 times | Mon 08 June 2026 | 2489.80 (-4.41%) | 2605.00 | 2478.00 - 2605.05 | 0.3526 times | Fri 05 June 2026 | 2604.75 (-0.84%) | 2674.70 | 2593.20 - 2679.45 | 0.7277 times | Thu 04 June 2026 | 2626.80 (4.15%) | 2535.00 | 2516.40 - 2678.30 | 0.8628 times | Wed 03 June 2026 | 2522.15 (1.31%) | 2528.50 | 2468.00 - 2542.75 | 0.4127 times | Tue 02 June 2026 | 2489.45 (-0.71%) | 2510.05 | 2452.05 - 2510.05 | 0.3723 times | Mon 01 June 2026 | 2507.25 (0.29%) | 2479.85 | 2479.85 - 2617.95 | 0.4904 times | Fri 29 May 2026 | 2499.95 (0.81%) | 2504.65 | 2464.20 - 2550.00 | 0.3344 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2633.98 and 2965.78
| Weekly Target 1 | 2360.78 |
| Weekly Target 2 | 2575.37 |
| Weekly Target 3 | 2692.5833333333 |
| Weekly Target 4 | 2907.17 |
| Weekly Target 5 | 3024.38 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 2.13 times | Fri 05 June 2026 | 2604.75 (4.19%) | 2479.85 | 2452.05 - 2679.45 | 0.8557 times | Fri 29 May 2026 | 2499.95 (-1.78%) | 2570.20 | 2464.20 - 2598.95 | 0.3339 times | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.6358 times | Fri 15 May 2026 | 2435.75 (-6.39%) | 2621.90 | 2368.60 - 2621.90 | 0.479 times | Fri 08 May 2026 | 2601.95 (4.94%) | 2528.95 | 2451.25 - 2650.95 | 3.226 times | Thu 30 April 2026 | 2479.35 (3.14%) | 2403.20 | 2403.20 - 2549.00 | 0.3939 times | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 0.6563 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.5272 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 0.7623 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 0.6029 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2621 and 2978.75
| Monthly Target 1 | 2326.18 |
| Monthly Target 2 | 2558.07 |
| Monthly Target 3 | 2683.9333333333 |
| Monthly Target 4 | 2915.82 |
| Monthly Target 5 | 3041.68 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2789.95 (11.6%) | 2479.85 | 2452.05 - 2809.80 | 1.0638 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.6656 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.988 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.9821 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6711 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5478 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5696 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.87 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8528 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.7892 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.4798 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2253.98 and 3345.78
| Yearly Target 1 | 1347.45 |
| Yearly Target 2 | 2068.7 |
| Yearly Target 3 | 2439.25 |
| Yearly Target 4 | 3160.5 |
| Yearly Target 5 | 3531.05 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2789.95 (21.5%) | 2285.65 | 1718.00 - 2809.80 | 0.7818 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3195 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8293 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9792 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9405 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9414 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4021 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5459 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2604 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2579.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powermech 539302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powermech 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2755.8
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2527 and price is deviating by 83 points
Upper Bollinger band is at 2693 and lower is at 2361, while middle bands are at 2444 and 2610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2614.58 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2595.35 |
| 12 day DMA | 2558.91 |
| 20 day DMA | 2526.28 |
| 35 day DMA | 2511.32 |
| 50 day DMA | 2405.05 |
| 100 day DMA | 2234.18 |
| 150 day DMA | 2267.15 |
| 200 day DMA | 2420.57 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.7 | 2563.09 | 2544.94 |
| 12 day EMA | 2579.15 | 2540.84 | 2530.2 |
| 20 day EMA | 2540.03 | 2513.73 | 2504.72 |
| 35 day EMA | 2456.22 | 2436.57 | 2426.98 |
| 50 day EMA | 2383.03 | 2366.43 | 2356.92 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.35 | 2558.31 | 2563.79 |
| 12 day SMA | 2558.91 | 2534.08 | 2529.67 |
| 20 day SMA | 2526.28 | 2509.33 | 2500.01 |
| 35 day SMA | 2511.32 | 2502.8 | 2498.6 |
| 50 day SMA | 2405.05 | 2385.75 | 2372.12 |
| 100 day SMA | 2234.18 | 2229.38 | 2226.45 |
| 150 day SMA | 2267.15 | 2265.19 | 2264.54 |
| 200 day SMA | 2420.57 | 2422.31 | 2425.02 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
