ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2370.15 and 2465.25

Intraday Target 12350.1
Intraday Target 22390.2
Intraday Target 32445.2
Intraday Target 42485.3
Intraday Target 52540.3

Daily price and volume Powermech

Date Closing Open Range Volume
Tue 06 October 2026 2430.30 (0.05%) 2500.20 2405.10 - 2500.20 0.3735 times
Mon 05 October 2026 2429.15 (-2.01%) 2479.95 2412.20 - 2490.85 0.7479 times
Thu 01 October 2026 2478.90 (3.39%) 2515.00 2428.10 - 2515.00 1.2966 times
Tue 29 September 2026 2397.55 (1.58%) 2401.50 2387.00 - 2454.95 3.5862 times
Mon 28 September 2026 2360.20 (-1.99%) 2394.10 2354.80 - 2396.40 0.4501 times
Fri 25 September 2026 2408.15 (-0.84%) 2426.00 2394.60 - 2442.15 0.311 times
Thu 24 September 2026 2428.65 (-0.85%) 2449.50 2410.40 - 2456.00 0.4941 times
Wed 23 September 2026 2449.50 (0.58%) 2431.40 2409.30 - 2460.05 0.7013 times
Tue 22 September 2026 2435.35 (-0.39%) 2458.85 2424.00 - 2486.35 0.7462 times
Mon 21 September 2026 2444.95 (2.53%) 2405.90 2397.15 - 2481.50 1.2931 times
Fri 18 September 2026 2384.60 (1.95%) 2347.60 2343.80 - 2394.15 0.3383 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2370.15 and 2465.25

Weekly Target 12350.1
Weekly Target 22390.2
Weekly Target 32445.2
Weekly Target 42485.3
Weekly Target 52540.3

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Tue 06 October 2026 2430.30 (-1.96%) 2479.95 2405.10 - 2500.20 0.2315 times
Thu 01 October 2026 2478.90 (2.94%) 2394.10 2354.80 - 2515.00 1.1009 times
Fri 25 September 2026 2408.15 (0.99%) 2405.90 2394.60 - 2486.35 0.732 times
Fri 18 September 2026 2384.60 (-1.6%) 2415.25 2285.00 - 2415.25 0.3888 times
Fri 11 September 2026 2423.45 (5.42%) 2344.80 2323.65 - 2485.90 1.1349 times
Fri 04 September 2026 2298.80 (-10.88%) 2597.95 2270.00 - 2599.95 1.7293 times
Fri 28 August 2026 2579.55 (3.09%) 2549.65 2480.00 - 2587.45 0.6838 times
Fri 21 August 2026 2502.30 (2.06%) 2455.10 2414.00 - 2510.00 1.0352 times
Fri 14 August 2026 2451.75 (-6.19%) 2514.95 2400.00 - 2549.80 1.6836 times
Fri 07 August 2026 2613.65 (1.84%) 2599.95 2556.10 - 2649.90 1.2799 times
Fri 31 July 2026 2566.35 (-1.03%) 2650.00 2521.15 - 2720.00 1.0828 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2362.75 and 2472.65

Monthly Target 12340.23
Monthly Target 22385.27
Monthly Target 32450.1333333333
Monthly Target 42495.17
Monthly Target 52560.03

Monthly price and volumes Powermech

Date Closing Open Range Volume
Tue 06 October 2026 2430.30 (1.37%) 2515.00 2405.10 - 2515.00 0.0582 times
Tue 29 September 2026 2397.55 (-4.91%) 2496.05 2270.00 - 2528.65 0.5472 times
Mon 31 August 2026 2521.35 (-1.75%) 2599.95 2400.00 - 2649.90 0.5609 times
Fri 31 July 2026 2566.35 (-7.14%) 2799.80 2507.05 - 2799.80 0.5553 times
Tue 30 June 2026 2763.75 (10.55%) 2479.85 2452.05 - 3008.85 2.043 times
Fri 29 May 2026 2499.95 (0.83%) 2528.95 2335.00 - 2650.95 1.7739 times
Thu 30 April 2026 2479.35 (43.18%) 1761.20 1761.20 - 2549.00 1.0523 times
Mon 30 March 2026 1731.65 (-16.5%) 1950.00 1718.00 - 2095.00 1.046 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.7147 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.6484 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.6066 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 2074.15 and 3365

Yearly Target 11094.87
Yearly Target 21762.58
Yearly Target 32385.7166666667
Yearly Target 43053.43
Yearly Target 53676.57

Yearly price and volumes Powermech

Date Closing Open Range Volume
Tue 06 October 2026 2430.30 (5.84%) 2285.65 1718.00 - 3008.85 1.0291 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.2798 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8043 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 0.9497 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9122 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 1.883 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.3599 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5294 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2525 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2418.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2396 and price is deviating by 50 points

Upper Bollinger band is at 2496 and lower is at 2297, while middle bands are at 2347 and 2446

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powermech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powermech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2424.46 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2419.22
12 day DMA 2415.52
20 day DMA 2395.84
35 day DMA 2432.98
50 day DMA 2475.75
100 day DMA 2541.41
150 day DMA 2415.95
200 day DMA 2364.84

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2427.732426.442425.09
12 day EMA2418.552416.422414.11
20 day EMA2421.92421.022420.17
35 day EMA2444.622445.462446.42
50 day EMA2476.372478.252480.25

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.222414.792414.69
12 day SMA2415.522404.142396.26
20 day SMA2395.842394.482395.05
35 day SMA2432.982433.852433.21
50 day SMA2475.752478.172480.34
100 day SMA2541.412542.382544.11
150 day SMA2415.952414.282412.59
200 day SMA2364.842363.582362.4

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top