Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2578.13 and 2667.13
| Intraday Target 1 | 2559.42 |
| Intraday Target 2 | 2596.83 |
| Intraday Target 3 | 2648.4166666667 |
| Intraday Target 4 | 2685.83 |
| Intraday Target 5 | 2737.42 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2634.25 (-2.4%) | 2700.00 | 2611.00 - 2700.00 | 1.6839 times | Mon 27 July 2026 | 2698.95 (4.08%) | 2650.00 | 2579.40 - 2720.00 | 1.6795 times | Fri 24 July 2026 | 2593.05 (1.64%) | 2552.35 | 2512.25 - 2615.50 | 0.5178 times | Thu 23 July 2026 | 2551.30 (0.54%) | 2536.00 | 2526.35 - 2574.90 | 0.4846 times | Wed 22 July 2026 | 2537.70 (0.38%) | 2553.55 | 2530.00 - 2555.65 | 1.0364 times | Tue 21 July 2026 | 2528.10 (-1.57%) | 2568.95 | 2525.90 - 2568.95 | 0.5834 times | Mon 20 July 2026 | 2568.45 (0.36%) | 2544.95 | 2517.00 - 2575.00 | 0.7661 times | Fri 17 July 2026 | 2559.15 (-1.21%) | 2598.55 | 2507.05 - 2598.55 | 1.1848 times | Thu 16 July 2026 | 2590.45 (1.06%) | 2596.75 | 2550.00 - 2597.00 | 0.7603 times | Wed 15 July 2026 | 2563.30 (-0.91%) | 2634.95 | 2550.00 - 2634.95 | 1.3033 times | Tue 14 July 2026 | 2586.90 (-3.02%) | 2644.85 | 2577.75 - 2644.85 | 0.9433 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2536.53 and 2677.13
| Weekly Target 1 | 2503.95 |
| Weekly Target 2 | 2569.1 |
| Weekly Target 3 | 2644.55 |
| Weekly Target 4 | 2709.7 |
| Weekly Target 5 | 2785.15 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2634.25 (1.59%) | 2650.00 | 2579.40 - 2720.00 | 0.2622 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.2641 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.4089 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 0.5302 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 0.6651 times | Thu 25 June 2026 | 2759.80 (-2.84%) | 2954.50 | 2745.25 - 3008.85 | 1.5743 times | Fri 19 June 2026 | 2840.50 (1.81%) | 2850.00 | 2742.00 - 2902.60 | 1.5749 times | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 3.0286 times | Fri 05 June 2026 | 2604.75 (4.19%) | 2479.85 | 2452.05 - 2679.45 | 1.2167 times | Fri 29 May 2026 | 2499.95 (-1.78%) | 2570.20 | 2464.20 - 2598.95 | 0.4748 times | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.904 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2424.28 and 2717.03
| Monthly Target 1 | 2354.28 |
| Monthly Target 2 | 2494.27 |
| Monthly Target 3 | 2647.0333333333 |
| Monthly Target 4 | 2787.02 |
| Monthly Target 5 | 2939.78 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2634.25 (-4.69%) | 2799.80 | 2507.05 - 2799.80 | 0.4448 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.8211 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.5812 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.938 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.9324 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6371 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.4694 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5407 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8259 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8096 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.7492 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2176.13 and 3466.98
| Yearly Target 1 | 1162.85 |
| Yearly Target 2 | 1898.55 |
| Yearly Target 3 | 2453.7 |
| Yearly Target 4 | 3189.4 |
| Yearly Target 5 | 3744.55 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2634.25 (14.72%) | 2285.65 | 1718.00 - 3008.85 | 0.9161 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.298 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8157 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9632 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9251 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9097 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3792 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5369 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2561 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2608.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2618 and price is deviating by 69 points
Upper Bollinger band is at 2755 and lower is at 2481, while middle bands are at 2550 and 2687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2596.25 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2603.05 |
| 12 day DMA | 2589.93 |
| 20 day DMA | 2617.69 |
| 35 day DMA | 2670.58 |
| 50 day DMA | 2620.38 |
| 100 day DMA | 2400.95 |
| 150 day DMA | 2335.35 |
| 200 day DMA | 2369.43 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.57 | 2610.73 | 2566.62 |
| 12 day EMA | 2608.62 | 2603.96 | 2586.7 |
| 20 day EMA | 2618.44 | 2616.78 | 2608.13 |
| 35 day EMA | 2606.13 | 2604.47 | 2598.91 |
| 50 day EMA | 2607.51 | 2606.42 | 2602.64 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.05 | 2581.82 | 2555.72 |
| 12 day SMA | 2589.93 | 2590.44 | 2582.62 |
| 20 day SMA | 2617.69 | 2622.03 | 2625.07 |
| 35 day SMA | 2670.58 | 2669.74 | 2667.68 |
| 50 day SMA | 2620.38 | 2616.72 | 2611 |
| 100 day SMA | 2400.95 | 2395.98 | 2390.21 |
| 150 day SMA | 2335.35 | 2333.58 | 2330.51 |
| 200 day SMA | 2369.43 | 2369.8 | 2369.72 |


