ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2578.13 and 2667.13

Intraday Target 12559.42
Intraday Target 22596.83
Intraday Target 32648.4166666667
Intraday Target 42685.83
Intraday Target 52737.42

Daily price and volume Powermech

Date Closing Open Range Volume
Tue 28 July 2026 2634.25 (-2.4%) 2700.00 2611.00 - 2700.00 1.6839 times
Mon 27 July 2026 2698.95 (4.08%) 2650.00 2579.40 - 2720.00 1.6795 times
Fri 24 July 2026 2593.05 (1.64%) 2552.35 2512.25 - 2615.50 0.5178 times
Thu 23 July 2026 2551.30 (0.54%) 2536.00 2526.35 - 2574.90 0.4846 times
Wed 22 July 2026 2537.70 (0.38%) 2553.55 2530.00 - 2555.65 1.0364 times
Tue 21 July 2026 2528.10 (-1.57%) 2568.95 2525.90 - 2568.95 0.5834 times
Mon 20 July 2026 2568.45 (0.36%) 2544.95 2517.00 - 2575.00 0.7661 times
Fri 17 July 2026 2559.15 (-1.21%) 2598.55 2507.05 - 2598.55 1.1848 times
Thu 16 July 2026 2590.45 (1.06%) 2596.75 2550.00 - 2597.00 0.7603 times
Wed 15 July 2026 2563.30 (-0.91%) 2634.95 2550.00 - 2634.95 1.3033 times
Tue 14 July 2026 2586.90 (-3.02%) 2644.85 2577.75 - 2644.85 0.9433 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2536.53 and 2677.13

Weekly Target 12503.95
Weekly Target 22569.1
Weekly Target 32644.55
Weekly Target 42709.7
Weekly Target 52785.15

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Tue 28 July 2026 2634.25 (1.59%) 2650.00 2579.40 - 2720.00 0.2622 times
Fri 24 July 2026 2593.05 (1.32%) 2544.95 2512.25 - 2615.50 0.2641 times
Fri 17 July 2026 2559.15 (-3.08%) 2625.00 2507.05 - 2678.20 0.4089 times
Fri 10 July 2026 2640.45 (0.37%) 2654.20 2537.55 - 2675.00 0.5302 times
Fri 03 July 2026 2630.60 (-4.68%) 2772.00 2620.35 - 2799.80 0.6651 times
Thu 25 June 2026 2759.80 (-2.84%) 2954.50 2745.25 - 3008.85 1.5743 times
Fri 19 June 2026 2840.50 (1.81%) 2850.00 2742.00 - 2902.60 1.5749 times
Fri 12 June 2026 2789.95 (7.11%) 2605.00 2478.00 - 2809.80 3.0286 times
Fri 05 June 2026 2604.75 (4.19%) 2479.85 2452.05 - 2679.45 1.2167 times
Fri 29 May 2026 2499.95 (-1.78%) 2570.20 2464.20 - 2598.95 0.4748 times
Fri 22 May 2026 2545.25 (4.5%) 2445.40 2335.00 - 2625.00 0.904 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2424.28 and 2717.03

Monthly Target 12354.28
Monthly Target 22494.27
Monthly Target 32647.0333333333
Monthly Target 42787.02
Monthly Target 52939.78

Monthly price and volumes Powermech

Date Closing Open Range Volume
Tue 28 July 2026 2634.25 (-4.69%) 2799.80 2507.05 - 2799.80 0.4448 times
Tue 30 June 2026 2763.75 (10.55%) 2479.85 2452.05 - 3008.85 1.8211 times
Fri 29 May 2026 2499.95 (0.83%) 2528.95 2335.00 - 2650.95 1.5812 times
Thu 30 April 2026 2479.35 (43.18%) 1761.20 1761.20 - 2549.00 0.938 times
Mon 30 March 2026 1731.65 (-16.5%) 1950.00 1718.00 - 2095.00 0.9324 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.6371 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.4694 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.5407 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 0.8259 times
Fri 31 October 2025 2494.95 (-7.86%) 2710.45 2450.00 - 2973.00 0.8096 times
Tue 30 September 2025 2707.75 (-9.63%) 3035.35 2668.50 - 3232.60 0.7492 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 2176.13 and 3466.98

Yearly Target 11162.85
Yearly Target 21898.55
Yearly Target 32453.7
Yearly Target 43189.4
Yearly Target 53744.55

Yearly price and volumes Powermech

Date Closing Open Range Volume
Tue 28 July 2026 2634.25 (14.72%) 2285.65 1718.00 - 3008.85 0.9161 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.298 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8157 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 0.9632 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9251 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 1.9097 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.3792 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5369 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2561 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2608.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2618 and price is deviating by 69 points

Upper Bollinger band is at 2755 and lower is at 2481, while middle bands are at 2550 and 2687

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powermech (539302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Powermech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Powermech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2596.25 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2603.05
12 day DMA 2589.93
20 day DMA 2617.69
35 day DMA 2670.58
50 day DMA 2620.38
100 day DMA 2400.95
150 day DMA 2335.35
200 day DMA 2369.43

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2618.572610.732566.62
12 day EMA2608.622603.962586.7
20 day EMA2618.442616.782608.13
35 day EMA2606.132604.472598.91
50 day EMA2607.512606.422602.64

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.052581.822555.72
12 day SMA2589.932590.442582.62
20 day SMA2617.692622.032625.07
35 day SMA2670.582669.742667.68
50 day SMA2620.382616.722611
100 day SMA2400.952395.982390.21
150 day SMA2335.352333.582330.51
200 day SMA2369.432369.82369.72

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top