Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2155.1 and 2271.15
| Intraday Target 1 | 2069.35 |
| Intraday Target 2 | 2124.8 |
| Intraday Target 3 | 2185.4 |
| Intraday Target 4 | 2240.85 |
| Intraday Target 5 | 2301.45 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2180.25 (0.23%) | 2175.25 | 2129.95 - 2246.00 | 1.6367 times | Thu 19 February 2026 | 2175.30 (-0.15%) | 2219.55 | 2125.00 - 2219.55 | 0.7773 times | Wed 18 February 2026 | 2178.50 (4.39%) | 2107.95 | 2106.00 - 2203.00 | 1.5356 times | Tue 17 February 2026 | 2086.85 (-0.62%) | 2090.85 | 2081.00 - 2097.40 | 0.3928 times | Mon 16 February 2026 | 2099.95 (0.11%) | 2124.95 | 2066.85 - 2124.95 | 0.2142 times | Fri 13 February 2026 | 2097.70 (-2.21%) | 2145.10 | 2075.05 - 2145.10 | 0.5282 times | Thu 12 February 2026 | 2145.15 (-1.49%) | 2223.65 | 2126.00 - 2223.65 | 0.6831 times | Wed 11 February 2026 | 2177.50 (-4.17%) | 2272.20 | 2155.15 - 2279.90 | 1.9604 times | Tue 10 February 2026 | 2272.15 (3.28%) | 2215.00 | 2169.70 - 2286.45 | 0.9962 times | Mon 09 February 2026 | 2199.95 (4.5%) | 2224.85 | 2113.65 - 2224.85 | 1.2756 times | Fri 06 February 2026 | 2105.25 (-1.94%) | 2169.95 | 2060.15 - 2169.95 | 0.6578 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2123.55 and 2302.7
| Weekly Target 1 | 1985.22 |
| Weekly Target 2 | 2082.73 |
| Weekly Target 3 | 2164.3666666667 |
| Weekly Target 4 | 2261.88 |
| Weekly Target 5 | 2343.52 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.765 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 0.9139 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.546 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2003 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4566 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.4752 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.4537 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2495 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.3833 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.5566 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6322 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2062.63 and 2404.08
| Monthly Target 1 | 1795.78 |
| Monthly Target 2 | 1988.02 |
| Monthly Target 3 | 2137.2333333333 |
| Monthly Target 4 | 2329.47 |
| Monthly Target 5 | 2478.68 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2180.25 (5.03%) | 2063.20 | 1945.00 - 2286.45 | 0.5978 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.7877 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6579 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0048 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9849 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9115 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5542 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0529 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8586 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.5896 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9863 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1805.63 and 2319.63
| Yearly Target 1 | 1680.75 |
| Yearly Target 2 | 1930.5 |
| Yearly Target 3 | 2194.75 |
| Yearly Target 4 | 2444.5 |
| Yearly Target 5 | 2708.75 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2180.25 (-5.05%) | 2285.65 | 1945.00 - 2459.00 | 0.2485 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.4052 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8831 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0427 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0015 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0674 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4931 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5813 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2773 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2147.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2116 and price is deviating by 74 points
Upper Bollinger band is at 2264 and lower is at 1969, while middle bands are at 2043 and 2190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2178.58 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2144.17 |
| 12 day DMA | 2155.46 |
| 20 day DMA | 2115.9 |
| 35 day DMA | 2172.86 |
| 50 day DMA | 2211.53 |
| 100 day DMA | 2354.32 |
| 150 day DMA | 2602.28 |
| 200 day DMA | 2718.05 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.83 | 2149.62 | 2136.78 |
| 12 day EMA | 2147.54 | 2141.6 | 2135.47 |
| 20 day EMA | 2148.64 | 2145.31 | 2142.15 |
| 35 day EMA | 2172.27 | 2171.8 | 2171.59 |
| 50 day EMA | 2203.93 | 2204.9 | 2206.11 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.17 | 2127.66 | 2121.63 |
| 12 day SMA | 2155.46 | 2156.71 | 2149.63 |
| 20 day SMA | 2115.9 | 2106.61 | 2103.26 |
| 35 day SMA | 2172.86 | 2175.62 | 2179.08 |
| 50 day SMA | 2211.53 | 2211.49 | 2211.85 |
| 100 day SMA | 2354.32 | 2360.45 | 2367.09 |
| 150 day SMA | 2602.28 | 2609.5 | 2616.45 |
| 200 day SMA | 2718.05 | 2720.52 | 2722.63 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
