Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2287.33 and 2386.28
| Intraday Target 1 | 2265.32 |
| Intraday Target 2 | 2309.33 |
| Intraday Target 3 | 2364.2666666667 |
| Intraday Target 4 | 2408.28 |
| Intraday Target 5 | 2463.22 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2353.35 (-1.77%) | 2375.45 | 2320.25 - 2419.20 | 0.2189 times | Wed 07 January 2026 | 2395.80 (2.74%) | 2332.20 | 2332.05 - 2431.00 | 8.6338 times | Tue 06 January 2026 | 2332.00 (2.18%) | 2270.10 | 2255.05 - 2356.00 | 0.2396 times | Mon 05 January 2026 | 2282.35 (-1.91%) | 2310.05 | 2279.70 - 2336.00 | 0.1059 times | Fri 02 January 2026 | 2326.90 (2.19%) | 2280.35 | 2276.35 - 2335.35 | 0.0934 times | Thu 01 January 2026 | 2277.05 (-0.83%) | 2285.65 | 2272.50 - 2313.70 | 0.0982 times | Wed 31 December 2025 | 2296.20 (0.79%) | 2278.25 | 2274.70 - 2315.25 | 0.1861 times | Tue 30 December 2025 | 2278.25 (-0.86%) | 2287.35 | 2263.95 - 2303.60 | 0.1296 times | Mon 29 December 2025 | 2298.05 (-1.87%) | 2335.00 | 2290.50 - 2353.55 | 0.2036 times | Fri 26 December 2025 | 2341.75 (-0.68%) | 2357.75 | 2335.00 - 2375.00 | 0.0909 times | Wed 24 December 2025 | 2357.80 (0.46%) | 2347.05 | 2331.90 - 2381.90 | 0.1984 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2304.2 and 2480.15
| Weekly Target 1 | 2170.52 |
| Weekly Target 2 | 2261.93 |
| Weekly Target 3 | 2346.4666666667 |
| Weekly Target 4 | 2437.88 |
| Weekly Target 5 | 2522.42 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2353.35 (1.14%) | 2310.05 | 2255.05 - 2431.00 | 3.4036 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2631 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.4042 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.587 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6667 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.732 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.4673 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.7581 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 1.8071 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 0.911 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 0.7338 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2304.2 and 2480.15
| Monthly Target 1 | 2170.52 |
| Monthly Target 2 | 2261.93 |
| Monthly Target 3 | 2346.4666666667 |
| Monthly Target 4 | 2437.88 |
| Monthly Target 5 | 2522.42 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2353.35 (2.49%) | 2285.65 | 2255.05 - 2431.00 | 0.9333 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6935 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0593 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0383 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9609 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5842 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1099 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9051 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6757 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0398 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3802 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2304.2 and 2480.15
| Yearly Target 1 | 2170.52 |
| Yearly Target 2 | 2261.93 |
| Yearly Target 3 | 2346.4666666667 |
| Yearly Target 4 | 2437.88 |
| Yearly Target 5 | 2522.42 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2353.35 (2.49%) | 2285.65 | 2255.05 - 2431.00 | 0.0939 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.43 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8987 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0611 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0192 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.1039 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.5195 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5916 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2822 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2325.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powermech 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2340.23
Munafa value: 66 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2311 and price is deviating by 45 points
Upper Bollinger band is at 2401 and lower is at 2221, while middle bands are at 2266 and 2356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2384.47 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2338.08 |
| 12 day DMA | 2323.88 |
| 20 day DMA | 2310.83 |
| 35 day DMA | 2309.48 |
| 50 day DMA | 2344.16 |
| 100 day DMA | 2631.24 |
| 150 day DMA | 2807.44 |
| 200 day DMA | 2772.77 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.2 | 2338.12 | 2309.29 |
| 12 day EMA | 2325.06 | 2319.92 | 2306.13 |
| 20 day EMA | 2321.04 | 2317.64 | 2309.42 |
| 35 day EMA | 2344.85 | 2344.35 | 2341.32 |
| 50 day EMA | 2367.39 | 2367.96 | 2366.82 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2338.08 | 2322.82 | 2302.9 |
| 12 day SMA | 2323.88 | 2321.77 | 2315.39 |
| 20 day SMA | 2310.83 | 2302.08 | 2291.97 |
| 35 day SMA | 2309.48 | 2310.88 | 2311.6 |
| 50 day SMA | 2344.16 | 2347.9 | 2352.45 |
| 100 day SMA | 2631.24 | 2639.09 | 2646.04 |
| 150 day SMA | 2807.44 | 2812.6 | 2817.37 |
| 200 day SMA | 2772.77 | 2771.17 | 2769.42 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
