Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2045.05 and 2115.75
| Intraday Target 1 | 1987.63 |
| Intraday Target 2 | 2031.77 |
| Intraday Target 3 | 2058.3333333333 |
| Intraday Target 4 | 2102.47 |
| Intraday Target 5 | 2129.03 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2075.90 (1.4%) | 2035.05 | 2014.20 - 2084.90 | 0.8376 times | Thu 29 January 2026 | 2047.25 (1.11%) | 2031.00 | 2031.00 - 2085.65 | 0.3961 times | Wed 28 January 2026 | 2024.80 (0.08%) | 2023.20 | 2009.15 - 2071.40 | 0.5311 times | Tue 27 January 2026 | 2023.20 (1.45%) | 1994.40 | 1955.90 - 2058.45 | 0.8706 times | Fri 23 January 2026 | 1994.30 (-5.41%) | 2100.00 | 1990.00 - 2103.80 | 2.042 times | Thu 22 January 2026 | 2108.35 (-0.04%) | 2121.05 | 2093.05 - 2160.60 | 0.5319 times | Wed 21 January 2026 | 2109.20 (-0.63%) | 2122.60 | 2066.00 - 2156.50 | 1.419 times | Tue 20 January 2026 | 2122.50 (-4.82%) | 2230.80 | 2109.55 - 2236.85 | 1.1575 times | Mon 19 January 2026 | 2230.00 (-0.39%) | 2238.70 | 2226.40 - 2261.55 | 0.8556 times | Fri 16 January 2026 | 2238.70 (-0.94%) | 2260.60 | 2231.75 - 2284.00 | 1.3586 times | Wed 14 January 2026 | 2260.00 (-2.14%) | 2300.70 | 2238.05 - 2311.20 | 29.4914 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2015.9 and 2145.65
| Weekly Target 1 | 1909.4 |
| Weekly Target 2 | 1992.65 |
| Weekly Target 3 | 2039.15 |
| Weekly Target 4 | 2122.4 |
| Weekly Target 5 | 2168.9 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2099 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4783 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.5933 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.6185 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2614 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.4015 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.5832 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6623 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.7273 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.4643 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.7532 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1764.35 and 2267.45
| Monthly Target 1 | 1660.5 |
| Monthly Target 2 | 1868.2 |
| Monthly Target 3 | 2163.6 |
| Monthly Target 4 | 2371.3 |
| Monthly Target 5 | 2666.7 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.7208 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6333 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9673 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9481 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.8775 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5335 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0135 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8265 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.5301 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9494 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2604 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1764.35 and 2267.45
| Yearly Target 1 | 1660.5 |
| Yearly Target 2 | 1868.2 |
| Yearly Target 3 | 2163.6 |
| Yearly Target 4 | 2371.3 |
| Yearly Target 5 | 2666.7 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 0.1875 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.4149 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8892 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.05 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0085 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0818 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.5035 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5853 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2792 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2118.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2210 and price is deviating by 129 points
Upper Bollinger band is at 2466 and lower is at 1953, while middle bands are at 2081 and 2338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2097.95 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2033.09 |
| 12 day DMA | 2128.63 |
| 20 day DMA | 2209.01 |
| 35 day DMA | 2245.93 |
| 50 day DMA | 2268.94 |
| 100 day DMA | 2493.12 |
| 150 day DMA | 2719.91 |
| 200 day DMA | 2762.59 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.07 | 2055.16 | 2059.12 |
| 12 day EMA | 2118.18 | 2125.86 | 2140.15 |
| 20 day EMA | 2167.67 | 2177.33 | 2191.02 |
| 35 day EMA | 2218.9 | 2227.32 | 2237.92 |
| 50 day EMA | 2255.68 | 2263.02 | 2271.82 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.09 | 2039.58 | 2051.97 |
| 12 day SMA | 2128.63 | 2147.9 | 2174.13 |
| 20 day SMA | 2209.01 | 2220.03 | 2231.58 |
| 35 day SMA | 2245.93 | 2249.3 | 2251.92 |
| 50 day SMA | 2268.94 | 2275.84 | 2284.83 |
| 100 day SMA | 2493.12 | 2504.05 | 2515.15 |
| 150 day SMA | 2719.91 | 2726.04 | 2732.74 |
| 200 day SMA | 2762.59 | 2765.63 | 2768.81 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
