Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 1876.58 and 1973.73
| Intraday Target 1 | 1797.95 |
| Intraday Target 2 | 1858.05 |
| Intraday Target 3 | 1895.1 |
| Intraday Target 4 | 1955.2 |
| Intraday Target 5 | 1992.25 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1918.15 (1.21%) | 1895.20 | 1835.00 - 1932.15 | 1.0327 times | Thu 02 April 2026 | 1895.20 (0.96%) | 1826.10 | 1803.05 - 1918.00 | 2.0686 times | Wed 01 April 2026 | 1877.25 (8.41%) | 1761.20 | 1761.20 - 1883.20 | 0.9746 times | Mon 30 March 2026 | 1731.65 (-5.09%) | 1790.15 | 1718.00 - 1801.90 | 1.1895 times | Fri 27 March 2026 | 1824.50 (-4.87%) | 1905.95 | 1811.30 - 1905.95 | 1.483 times | Wed 25 March 2026 | 1917.95 (2.01%) | 1894.00 | 1894.00 - 1974.00 | 0.8187 times | Tue 24 March 2026 | 1880.15 (1.33%) | 1911.95 | 1865.00 - 1913.40 | 0.5855 times | Mon 23 March 2026 | 1855.40 (-6.74%) | 1989.95 | 1840.00 - 1989.95 | 0.9541 times | Fri 20 March 2026 | 1989.40 (1.21%) | 2009.95 | 1980.00 - 2029.30 | 0.4406 times | Thu 19 March 2026 | 1965.55 (-3.2%) | 1950.05 | 1950.05 - 2017.10 | 0.4527 times | Wed 18 March 2026 | 2030.55 (6.26%) | 1920.00 | 1915.00 - 2048.45 | 2.6008 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 1876.58 and 1973.73
| Weekly Target 1 | 1797.95 |
| Weekly Target 2 | 1858.05 |
| Weekly Target 3 | 1895.1 |
| Weekly Target 4 | 1955.2 |
| Weekly Target 5 | 1992.25 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1918.15 (1.21%) | 1895.20 | 1835.00 - 1932.15 | 0.2817 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 1.1548 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 1.048 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 2.413 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.6593 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.8353 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.8251 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.9569 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 1.1431 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.6828 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2506 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1839.68 and 2010.63
| Monthly Target 1 | 1699.55 |
| Monthly Target 2 | 1808.85 |
| Monthly Target 3 | 1870.5 |
| Monthly Target 4 | 1979.8 |
| Monthly Target 5 | 2041.45 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1918.15 (10.77%) | 1761.20 | 1761.20 - 1932.15 | 0.2625 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.2462 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8515 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.964 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7228 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1039 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0821 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0014 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6089 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1567 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9433 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1447.58 and 2188.58
| Yearly Target 1 | 1290.72 |
| Yearly Target 2 | 1604.43 |
| Yearly Target 3 | 2031.7166666667 |
| Yearly Target 4 | 2345.43 |
| Yearly Target 5 | 2772.72 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1918.15 (-16.46%) | 2285.65 | 1718.00 - 2459.00 | 0.4028 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3804 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8675 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0243 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9839 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0309 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4668 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.571 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2724 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1899.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1931 and price is deviating by 74 points
Upper Bollinger band is at 2079 and lower is at 1784, while middle bands are at 1858 and 2005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.4 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 1849.35 |
| 12 day DMA | 1899.72 |
| 20 day DMA | 1930.82 |
| 35 day DMA | 2009.94 |
| 50 day DMA | 2034.73 |
| 100 day DMA | 2175.08 |
| 150 day DMA | 2389.92 |
| 200 day DMA | 2584.05 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.31 | 1864.39 | 1848.98 |
| 12 day EMA | 1899.14 | 1895.68 | 1895.77 |
| 20 day EMA | 1931.31 | 1932.7 | 1936.65 |
| 35 day EMA | 1980.89 | 1984.58 | 1989.84 |
| 50 day EMA | 2032.99 | 2037.68 | 2043.49 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.35 | 1849.31 | 1846.3 |
| 12 day SMA | 1899.72 | 1897.4 | 1905.11 |
| 20 day SMA | 1930.82 | 1933 | 1938.12 |
| 35 day SMA | 2009.94 | 2020.05 | 2028.76 |
| 50 day SMA | 2034.73 | 2038.82 | 2045.51 |
| 100 day SMA | 2175.08 | 2179.86 | 2184.65 |
| 150 day SMA | 2389.92 | 2398.47 | 2407.12 |
| 200 day SMA | 2584.05 | 2590.07 | 2596.36 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
