Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2103.95 and 2228.7
| Intraday Target 1 | 2079.43 |
| Intraday Target 2 | 2128.47 |
| Intraday Target 3 | 2204.1833333333 |
| Intraday Target 4 | 2253.22 |
| Intraday Target 5 | 2328.93 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2177.50 (-4.17%) | 2272.20 | 2155.15 - 2279.90 | 2.4931 times | Tue 10 February 2026 | 2272.15 (3.28%) | 2215.00 | 2169.70 - 2286.45 | 1.267 times | Mon 09 February 2026 | 2199.95 (4.5%) | 2224.85 | 2113.65 - 2224.85 | 1.6222 times | Fri 06 February 2026 | 2105.25 (-1.94%) | 2169.95 | 2060.15 - 2169.95 | 0.8365 times | Thu 05 February 2026 | 2147.00 (-2.2%) | 2220.00 | 2133.65 - 2241.55 | 0.5905 times | Wed 04 February 2026 | 2195.20 (5.02%) | 2179.95 | 2079.65 - 2202.00 | 1.0397 times | Tue 03 February 2026 | 2090.35 (5.48%) | 2095.00 | 2029.80 - 2100.00 | 0.5296 times | Mon 02 February 2026 | 1981.70 (-1.61%) | 1975.05 | 1945.00 - 2027.40 | 0.5808 times | Sun 01 February 2026 | 2014.10 (-2.98%) | 2063.20 | 2002.70 - 2117.95 | 0.5583 times | Fri 30 January 2026 | 2075.90 (1.4%) | 2035.05 | 2014.20 - 2084.90 | 0.4823 times | Thu 29 January 2026 | 2047.25 (1.11%) | 2031.00 | 2031.00 - 2085.65 | 0.2281 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2059.18 and 2231.98
| Weekly Target 1 | 2019.73 |
| Weekly Target 2 | 2098.62 |
| Weekly Target 3 | 2192.5333333333 |
| Weekly Target 4 | 2271.42 |
| Weekly Target 5 | 2365.33 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2177.50 (3.43%) | 2224.85 | 2113.65 - 2286.45 | 0.7353 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.5649 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2073 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4724 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.5613 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.5739 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2581 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.3966 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.576 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6542 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.7183 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2061.25 and 2402.7
| Monthly Target 1 | 1794.87 |
| Monthly Target 2 | 1986.18 |
| Monthly Target 3 | 2136.3166666667 |
| Monthly Target 4 | 2327.63 |
| Monthly Target 5 | 2477.77 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2177.50 (4.89%) | 2063.20 | 1945.00 - 2286.45 | 0.3467 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.8355 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6755 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0317 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0113 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9359 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.569 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.081 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8815 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6321 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0127 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1804.25 and 2318.25
| Yearly Target 1 | 1679.83 |
| Yearly Target 2 | 1928.67 |
| Yearly Target 3 | 2193.8333333333 |
| Yearly Target 4 | 2442.67 |
| Yearly Target 5 | 2707.83 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2177.50 (-5.17%) | 2285.65 | 1945.00 - 2459.00 | 0.2221 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.4094 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8857 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0458 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0046 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0736 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4976 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.583 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2781 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2150.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2121 and price is deviating by 89 points
Upper Bollinger band is at 2299 and lower is at 1944, while middle bands are at 2032 and 2210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.12 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2180.37 |
| 12 day DMA | 2110.93 |
| 20 day DMA | 2120.87 |
| 35 day DMA | 2208.07 |
| 50 day DMA | 2225.28 |
| 100 day DMA | 2409.18 |
| 150 day DMA | 2655.4 |
| 200 day DMA | 2737.32 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.99 | 2184.23 | 2140.28 |
| 12 day EMA | 2150.27 | 2145.32 | 2122.27 |
| 20 day EMA | 2156.03 | 2153.77 | 2141.31 |
| 35 day EMA | 2181.81 | 2182.06 | 2176.76 |
| 50 day EMA | 2232.53 | 2234.77 | 2233.24 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.37 | 2183.91 | 2147.55 |
| 12 day SMA | 2110.93 | 2098.07 | 2074.92 |
| 20 day SMA | 2120.87 | 2127.46 | 2129.22 |
| 35 day SMA | 2208.07 | 2212.37 | 2213.72 |
| 50 day SMA | 2225.28 | 2228.94 | 2231.05 |
| 100 day SMA | 2409.18 | 2417.7 | 2425.46 |
| 150 day SMA | 2655.4 | 2662.38 | 2668.72 |
| 200 day SMA | 2737.32 | 2740.61 | 2743.15 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
