Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2066.93 and 2134.48
| Intraday Target 1 | 2053.12 |
| Intraday Target 2 | 2080.73 |
| Intraday Target 3 | 2120.6666666667 |
| Intraday Target 4 | 2148.28 |
| Intraday Target 5 | 2188.22 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2108.35 (-0.04%) | 2121.05 | 2093.05 - 2160.60 | 0.1313 times | Wed 21 January 2026 | 2109.20 (-0.63%) | 2122.60 | 2066.00 - 2156.50 | 0.3503 times | Tue 20 January 2026 | 2122.50 (-4.82%) | 2230.80 | 2109.55 - 2236.85 | 0.2857 times | Mon 19 January 2026 | 2230.00 (-0.39%) | 2238.70 | 2226.40 - 2261.55 | 0.2112 times | Fri 16 January 2026 | 2238.70 (-0.94%) | 2260.60 | 2231.75 - 2284.00 | 0.3354 times | Wed 14 January 2026 | 2260.00 (-2.14%) | 2300.70 | 2238.05 - 2311.20 | 7.2801 times | Tue 13 January 2026 | 2309.35 (0.09%) | 2307.30 | 2294.60 - 2354.55 | 0.1165 times | Mon 12 January 2026 | 2307.20 (-2.32%) | 2359.05 | 2279.80 - 2368.50 | 0.3057 times | Fri 09 January 2026 | 2362.00 (0.37%) | 2459.00 | 2341.40 - 2459.00 | 0.7343 times | Thu 08 January 2026 | 2353.35 (-1.77%) | 2375.45 | 2320.25 - 2419.20 | 0.2494 times | Wed 07 January 2026 | 2395.80 (2.74%) | 2332.20 | 2332.05 - 2431.00 | 9.8381 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 1989.4 and 2184.95
| Weekly Target 1 | 1949.75 |
| Weekly Target 2 | 2029.05 |
| Weekly Target 3 | 2145.3 |
| Weekly Target 4 | 2224.6 |
| Weekly Target 5 | 2340.85 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2108.35 (-5.82%) | 2238.70 | 2066.00 - 2261.55 | 0.3041 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.4982 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.4858 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2518 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.3868 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.5618 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6381 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.7006 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.4473 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.7255 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 1.7296 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1890.68 and 2283.68
| Monthly Target 1 | 1818.12 |
| Monthly Target 2 | 1963.23 |
| Monthly Target 3 | 2211.1166666667 |
| Monthly Target 4 | 2356.23 |
| Monthly Target 5 | 2604.12 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2108.35 (-8.18%) | 2285.65 | 2066.00 - 2459.00 | 1.644 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6392 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9762 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9569 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.8856 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5384 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0229 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8342 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.5443 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9583 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2721 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1890.68 and 2283.68
| Yearly Target 1 | 1818.12 |
| Yearly Target 2 | 1963.23 |
| Yearly Target 3 | 2211.1166666667 |
| Yearly Target 4 | 2356.23 |
| Yearly Target 5 | 2604.12 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2108.35 (-8.18%) | 2285.65 | 2066.00 - 2459.00 | 0.1777 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.4165 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8902 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0511 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0096 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0841 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.5052 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.586 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2795 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2221.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powermech 539302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2166.85
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2280 and price is deviating by 81 points
Upper Bollinger band is at 2441 and lower is at 2118, while middle bands are at 2199 and 2361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2259.29 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2161.75 |
| 12 day DMA | 2260.7 |
| 20 day DMA | 2279.34 |
| 35 day DMA | 2272.77 |
| 50 day DMA | 2304.61 |
| 100 day DMA | 2546.33 |
| 150 day DMA | 2754.36 |
| 200 day DMA | 2778.03 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.07 | 2181.42 | 2217.53 |
| 12 day EMA | 2221.05 | 2241.53 | 2265.58 |
| 20 day EMA | 2251.48 | 2266.54 | 2283.1 |
| 35 day EMA | 2282.71 | 2292.98 | 2303.8 |
| 50 day EMA | 2297.61 | 2305.33 | 2313.33 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.75 | 2192.08 | 2232.11 |
| 12 day SMA | 2260.7 | 2275.2 | 2293.35 |
| 20 day SMA | 2279.34 | 2291.28 | 2302.22 |
| 35 day SMA | 2272.77 | 2280.21 | 2287.39 |
| 50 day SMA | 2304.61 | 2309.52 | 2315.42 |
| 100 day SMA | 2546.33 | 2556.44 | 2567.51 |
| 150 day SMA | 2754.36 | 2760.8 | 2767.16 |
| 200 day SMA | 2778.03 | 2780.11 | 2780.41 |


