Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2262.75 and 2325.8
| Intraday Target 1 | 2250.98 |
| Intraday Target 2 | 2274.52 |
| Intraday Target 3 | 2314.0333333333 |
| Intraday Target 4 | 2337.57 |
| Intraday Target 5 | 2377.08 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.05 (-1.87%) | 2335.00 | 2290.50 - 2353.55 | 0.7063 times | Fri 26 December 2025 | 2341.75 (-0.68%) | 2357.75 | 2335.00 - 2375.00 | 0.3155 times | Wed 24 December 2025 | 2357.80 (0.46%) | 2347.05 | 2331.90 - 2381.90 | 0.6885 times | Tue 23 December 2025 | 2347.10 (0.82%) | 2325.10 | 2325.05 - 2375.00 | 1.8175 times | Mon 22 December 2025 | 2328.00 (0.38%) | 2323.95 | 2313.55 - 2352.15 | 0.9682 times | Fri 19 December 2025 | 2319.20 (1.43%) | 2236.05 | 2236.05 - 2342.75 | 0.4838 times | Thu 18 December 2025 | 2286.50 (-0.27%) | 2292.70 | 2240.05 - 2298.75 | 0.5718 times | Wed 17 December 2025 | 2292.65 (-0.27%) | 2306.20 | 2274.05 - 2348.30 | 0.704 times | Tue 16 December 2025 | 2298.75 (-2.96%) | 2368.90 | 2291.75 - 2368.90 | 0.9866 times | Mon 15 December 2025 | 2368.85 (5.83%) | 2235.00 | 2224.00 - 2380.00 | 2.7578 times | Fri 12 December 2025 | 2238.25 (1.84%) | 2219.00 | 2175.85 - 2243.40 | 0.7559 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2262.75 and 2325.8
| Weekly Target 1 | 2250.98 |
| Weekly Target 2 | 2274.52 |
| Weekly Target 3 | 2314.0333333333 |
| Weekly Target 4 | 2337.57 |
| Weekly Target 5 | 2377.08 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.05 (-1.87%) | 2335.00 | 2290.50 - 2353.55 | 0.1055 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.5659 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.8218 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.9334 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 1.0249 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.6543 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 1.0614 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.5301 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.2755 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 1.0274 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.5311 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2041.05 and 2354
| Monthly Target 1 | 1955.38 |
| Monthly Target 2 | 2126.72 |
| Monthly Target 3 | 2268.3333333333 |
| Monthly Target 4 | 2439.67 |
| Monthly Target 5 | 2581.28 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.05 (-3.34%) | 2378.60 | 2097.00 - 2409.95 | 0.6357 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.017 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9969 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9226 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5609 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0656 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.869 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6088 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9983 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3252 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.3826 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1140.15 and 2856.75
| Yearly Target 1 | 754.18 |
| Yearly Target 2 | 1526.12 |
| Yearly Target 3 | 2470.7833333333 |
| Yearly Target 4 | 3242.72 |
| Yearly Target 5 | 4187.38 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2298.05 (-10.5%) | 2677.95 | 1698.85 - 3415.45 | 1.2821 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8075 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9535 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9159 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.8905 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3654 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5316 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2535 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2312.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2327.65
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2285 and price is deviating by 69 points
Upper Bollinger band is at 2421 and lower is at 2149, while middle bands are at 2217 and 2353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2334.93 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2334.54 |
| 12 day DMA | 2306.23 |
| 20 day DMA | 2284.34 |
| 35 day DMA | 2325.7 |
| 50 day DMA | 2400.15 |
| 100 day DMA | 2695.64 |
| 150 day DMA | 2850.19 |
| 200 day DMA | 2756.26 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.1 | 2335.63 | 2332.57 |
| 12 day EMA | 2312.03 | 2314.57 | 2309.63 |
| 20 day EMA | 2317.11 | 2319.11 | 2316.73 |
| 35 day EMA | 2361.7 | 2365.45 | 2366.85 |
| 50 day EMA | 2418.29 | 2423.2 | 2426.52 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2334.54 | 2338.77 | 2327.72 |
| 12 day SMA | 2306.23 | 2296.25 | 2283.91 |
| 20 day SMA | 2284.34 | 2288.32 | 2289.27 |
| 35 day SMA | 2325.7 | 2328.52 | 2329.43 |
| 50 day SMA | 2400.15 | 2410.66 | 2417.25 |
| 100 day SMA | 2695.64 | 2703.93 | 2711.56 |
| 150 day SMA | 2850.19 | 2854.37 | 2857.98 |
| 200 day SMA | 2756.26 | 2754.35 | 2752.26 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
