Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2174.25 and 2241.85
| Intraday Target 1 | 2161.1 |
| Intraday Target 2 | 2187.4 |
| Intraday Target 3 | 2228.7 |
| Intraday Target 4 | 2255 |
| Intraday Target 5 | 2296.3 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2213.70 (-1.88%) | 2250.05 | 2202.40 - 2270.00 | 1.0803 times | Thu 04 December 2025 | 2256.20 (-1.99%) | 2302.00 | 2245.00 - 2310.30 | 1.8305 times | Wed 03 December 2025 | 2302.00 (-2.82%) | 2360.85 | 2290.00 - 2360.85 | 1.2974 times | Tue 02 December 2025 | 2368.70 (0.35%) | 2358.90 | 2311.00 - 2383.85 | 1.1285 times | Mon 01 December 2025 | 2360.50 (-0.72%) | 2378.60 | 2351.10 - 2409.95 | 0.7667 times | Fri 28 November 2025 | 2377.55 (0.71%) | 2360.85 | 2350.00 - 2394.40 | 0.7998 times | Thu 27 November 2025 | 2360.85 (-1.16%) | 2350.05 | 2350.05 - 2402.55 | 0.8058 times | Wed 26 November 2025 | 2388.65 (2.37%) | 2347.80 | 2326.45 - 2391.00 | 0.4097 times | Tue 25 November 2025 | 2333.35 (-0.38%) | 2330.00 | 2311.00 - 2353.95 | 0.697 times | Mon 24 November 2025 | 2342.25 (-1.48%) | 2370.45 | 2292.90 - 2388.35 | 1.1844 times | Fri 21 November 2025 | 2377.50 (-1.88%) | 2385.05 | 2370.00 - 2420.05 | 0.7135 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2104.28 and 2311.83
| Weekly Target 1 | 2067.8 |
| Weekly Target 2 | 2140.75 |
| Weekly Target 3 | 2275.35 |
| Weekly Target 4 | 2348.3 |
| Weekly Target 5 | 2482.9 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.8173 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.5218 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.8464 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.0176 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.0172 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 0.8193 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.4235 times | Fri 17 October 2025 | 2664.80 (-0.63%) | 2675.80 | 2644.15 - 2973.00 | 2.3124 times | Fri 10 October 2025 | 2681.65 (-3.28%) | 2827.40 | 2644.55 - 2827.40 | 0.5132 times | Fri 03 October 2025 | 2772.60 (3.25%) | 2688.00 | 2668.50 - 2778.00 | 0.7113 times | Fri 26 September 2025 | 2685.40 (-9.88%) | 2945.00 | 2678.05 - 3018.50 | 1.2089 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2104.28 and 2311.83
| Monthly Target 1 | 2067.8 |
| Monthly Target 2 | 2140.75 |
| Monthly Target 3 | 2275.35 |
| Monthly Target 4 | 2348.3 |
| Monthly Target 5 | 2482.9 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.1976 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0646 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0435 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9657 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5872 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1155 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9097 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6841 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.045 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3872 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.4941 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1097.98 and 2814.58
| Yearly Target 1 | 726.07 |
| Yearly Target 2 | 1469.88 |
| Yearly Target 3 | 2442.6666666667 |
| Yearly Target 4 | 3186.48 |
| Yearly Target 5 | 4159.27 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2213.70 (-13.79%) | 2677.95 | 1698.85 - 3415.45 | 1.2466 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8118 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9585 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9207 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9005 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3726 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5344 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2549 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2330.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powermech 539302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2335.23
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2361 and price is deviating by 62 points
Upper Bollinger band is at 2485 and lower is at 2237, while middle bands are at 2299 and 2423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.38 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2300.22 |
| 12 day DMA | 2342.02 |
| 20 day DMA | 2360.68 |
| 35 day DMA | 2452.05 |
| 50 day DMA | 2537.03 |
| 100 day DMA | 2830.46 |
| 150 day DMA | 2896.08 |
| 200 day DMA | 2731.44 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.06 | 2316.24 | 2346.26 |
| 12 day EMA | 2330.93 | 2352.24 | 2369.69 |
| 20 day EMA | 2372.94 | 2389.7 | 2403.75 |
| 35 day EMA | 2461.95 | 2476.57 | 2489.54 |
| 50 day EMA | 2550.37 | 2564.11 | 2576.67 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.22 | 2332.99 | 2353.92 |
| 12 day SMA | 2342.02 | 2357.73 | 2371.46 |
| 20 day SMA | 2360.68 | 2369.84 | 2375.71 |
| 35 day SMA | 2452.05 | 2469.47 | 2481.33 |
| 50 day SMA | 2537.03 | 2552.85 | 2567.31 |
| 100 day SMA | 2830.46 | 2841.78 | 2852.18 |
| 150 day SMA | 2896.08 | 2899.26 | 2902.46 |
| 200 day SMA | 2731.44 | 2730.57 | 2729.32 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
