Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 1849.13 and 1964.08
| Intraday Target 1 | 1757.13 |
| Intraday Target 2 | 1826.17 |
| Intraday Target 3 | 1872.0833333333 |
| Intraday Target 4 | 1941.12 |
| Intraday Target 5 | 1987.03 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.20 (0.96%) | 1826.10 | 1803.05 - 1918.00 | 1.7882 times | Wed 01 April 2026 | 1877.25 (8.41%) | 1761.20 | 1761.20 - 1883.20 | 0.8425 times | Mon 30 March 2026 | 1731.65 (-5.09%) | 1790.15 | 1718.00 - 1801.90 | 1.0283 times | Fri 27 March 2026 | 1824.50 (-4.87%) | 1905.95 | 1811.30 - 1905.95 | 1.282 times | Wed 25 March 2026 | 1917.95 (2.01%) | 1894.00 | 1894.00 - 1974.00 | 0.7077 times | Tue 24 March 2026 | 1880.15 (1.33%) | 1911.95 | 1865.00 - 1913.40 | 0.5061 times | Mon 23 March 2026 | 1855.40 (-6.74%) | 1989.95 | 1840.00 - 1989.95 | 0.8248 times | Fri 20 March 2026 | 1989.40 (1.21%) | 2009.95 | 1980.00 - 2029.30 | 0.3809 times | Thu 19 March 2026 | 1965.55 (-3.2%) | 1950.05 | 1950.05 - 2017.10 | 0.3913 times | Wed 18 March 2026 | 2030.55 (6.26%) | 1920.00 | 1915.00 - 2048.45 | 2.2482 times | Tue 17 March 2026 | 1910.90 (1.09%) | 1961.05 | 1894.80 - 1987.40 | 3.7515 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 1806.6 and 2006.6
| Weekly Target 1 | 1643.73 |
| Weekly Target 2 | 1769.47 |
| Weekly Target 3 | 1843.7333333333 |
| Weekly Target 4 | 1969.47 |
| Weekly Target 5 | 2043.73 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 1.1584 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 1.0513 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 2.4205 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.6613 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.838 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.8277 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.9598 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 1.1467 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.685 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2514 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.5728 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1828.2 and 1985
| Monthly Target 1 | 1701.33 |
| Monthly Target 2 | 1798.27 |
| Monthly Target 3 | 1858.1333333333 |
| Monthly Target 4 | 1955.07 |
| Monthly Target 5 | 2014.93 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.20 (9.44%) | 1761.20 | 1761.20 - 1918.00 | 0.1973 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.2546 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8572 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.9771 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7276 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1113 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0893 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0081 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6129 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1644 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9496 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1436.1 and 2177.1
| Yearly Target 1 | 1283.07 |
| Yearly Target 2 | 1589.13 |
| Yearly Target 3 | 2024.0666666667 |
| Yearly Target 4 | 2330.13 |
| Yearly Target 5 | 2765.07 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.20 (-17.46%) | 2285.65 | 1718.00 - 2459.00 | 0.3969 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3813 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8681 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.025 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9846 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0323 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4678 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5714 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2726 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1895.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1933 and price is deviating by 74 points
Upper Bollinger band is at 2081 and lower is at 1786, while middle bands are at 1860 and 2007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1902.14 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 1849.31 |
| 12 day DMA | 1897.4 |
| 20 day DMA | 1933 |
| 35 day DMA | 2020.05 |
| 50 day DMA | 2038.82 |
| 100 day DMA | 2179.86 |
| 150 day DMA | 2398.47 |
| 200 day DMA | 2590.07 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.39 | 1848.98 | 1834.84 |
| 12 day EMA | 1895.69 | 1895.78 | 1899.15 |
| 20 day EMA | 1933.21 | 1937.21 | 1943.52 |
| 35 day EMA | 1984.7 | 1989.97 | 1996.61 |
| 50 day EMA | 2038.87 | 2044.73 | 2051.56 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.31 | 1846.3 | 1841.93 |
| 12 day SMA | 1897.4 | 1905.11 | 1913.77 |
| 20 day SMA | 1933 | 1938.12 | 1947.95 |
| 35 day SMA | 2020.05 | 2028.76 | 2035.27 |
| 50 day SMA | 2038.82 | 2045.51 | 2052.74 |
| 100 day SMA | 2179.86 | 2184.65 | 2190.55 |
| 150 day SMA | 2398.47 | 2407.12 | 2415.92 |
| 200 day SMA | 2590.07 | 2596.36 | 2602.59 |


