ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2262.75 and 2325.8

Intraday Target 12250.98
Intraday Target 22274.52
Intraday Target 32314.0333333333
Intraday Target 42337.57
Intraday Target 52377.08

Daily price and volume Powermech

Date Closing Open Range Volume
Mon 29 December 2025 2298.05 (-1.87%) 2335.00 2290.50 - 2353.55 0.7063 times
Fri 26 December 2025 2341.75 (-0.68%) 2357.75 2335.00 - 2375.00 0.3155 times
Wed 24 December 2025 2357.80 (0.46%) 2347.05 2331.90 - 2381.90 0.6885 times
Tue 23 December 2025 2347.10 (0.82%) 2325.10 2325.05 - 2375.00 1.8175 times
Mon 22 December 2025 2328.00 (0.38%) 2323.95 2313.55 - 2352.15 0.9682 times
Fri 19 December 2025 2319.20 (1.43%) 2236.05 2236.05 - 2342.75 0.4838 times
Thu 18 December 2025 2286.50 (-0.27%) 2292.70 2240.05 - 2298.75 0.5718 times
Wed 17 December 2025 2292.65 (-0.27%) 2306.20 2274.05 - 2348.30 0.704 times
Tue 16 December 2025 2298.75 (-2.96%) 2368.90 2291.75 - 2368.90 0.9866 times
Mon 15 December 2025 2368.85 (5.83%) 2235.00 2224.00 - 2380.00 2.7578 times
Fri 12 December 2025 2238.25 (1.84%) 2219.00 2175.85 - 2243.40 0.7559 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2262.75 and 2325.8

Weekly Target 12250.98
Weekly Target 22274.52
Weekly Target 32314.0333333333
Weekly Target 42337.57
Weekly Target 52377.08

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Mon 29 December 2025 2298.05 (-1.87%) 2335.00 2290.50 - 2353.55 0.1055 times
Fri 26 December 2025 2341.75 (0.97%) 2323.95 2313.55 - 2381.90 0.5659 times
Fri 19 December 2025 2319.20 (3.62%) 2235.00 2224.00 - 2380.00 0.8218 times
Fri 12 December 2025 2238.25 (1.11%) 2232.95 2097.00 - 2243.40 0.9334 times
Fri 05 December 2025 2213.70 (-6.89%) 2378.60 2202.40 - 2409.95 1.0249 times
Fri 28 November 2025 2377.55 (0%) 2370.45 2292.90 - 2402.55 0.6543 times
Fri 21 November 2025 2377.50 (-1.51%) 2449.90 2370.00 - 2513.40 1.0614 times
Fri 14 November 2025 2414.05 (0.72%) 2390.05 2256.45 - 2457.80 2.5301 times
Fri 07 November 2025 2396.85 (-3.93%) 2495.00 2364.55 - 2564.50 1.2755 times
Fri 31 October 2025 2494.95 (-6.17%) 2600.00 2450.00 - 2633.00 1.0274 times
Thu 23 October 2025 2659.15 (-0.21%) 2689.30 2617.10 - 2733.40 0.5311 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2041.05 and 2354

Monthly Target 11955.38
Monthly Target 22126.72
Monthly Target 32268.3333333333
Monthly Target 42439.67
Monthly Target 52581.28

Monthly price and volumes Powermech

Date Closing Open Range Volume
Mon 29 December 2025 2298.05 (-3.34%) 2378.60 2097.00 - 2409.95 0.6357 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 1.017 times
Fri 31 October 2025 2494.95 (-7.86%) 2710.45 2450.00 - 2973.00 0.9969 times
Tue 30 September 2025 2707.75 (-9.63%) 3035.35 2668.50 - 3232.60 0.9226 times
Fri 29 August 2025 2996.15 (-4.18%) 3132.05 2986.60 - 3259.95 0.5609 times
Thu 31 July 2025 3126.90 (-7%) 3350.15 2950.20 - 3415.45 1.0656 times
Mon 30 June 2025 3362.40 (8.08%) 3110.85 2973.60 - 3386.60 0.869 times
Fri 30 May 2025 3110.90 (18.82%) 2660.00 2431.40 - 3380.00 1.6088 times
Wed 30 April 2025 2618.15 (-3.68%) 2720.10 2476.30 - 2938.10 0.9983 times
Fri 28 March 2025 2718.25 (50.91%) 1786.35 1698.85 - 2778.25 1.3252 times
Fri 28 February 2025 1801.20 (-16.38%) 2124.95 1760.05 - 2149.80 2.3826 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 1140.15 and 2856.75

Yearly Target 1754.18
Yearly Target 21526.12
Yearly Target 32470.7833333333
Yearly Target 43242.72
Yearly Target 54187.38

Yearly price and volumes Powermech

Date Closing Open Range Volume
Mon 29 December 2025 2298.05 (-10.5%) 2677.95 1698.85 - 3415.45 1.2821 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8075 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 0.9535 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9159 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 1.8905 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.3654 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5316 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2535 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2312.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powermech 539302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2327.65

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2285 and price is deviating by 69 points

Upper Bollinger band is at 2421 and lower is at 2149, while middle bands are at 2217 and 2353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Powermech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2334.93 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2334.54
12 day DMA 2306.23
20 day DMA 2284.34
35 day DMA 2325.7
50 day DMA 2400.15
100 day DMA 2695.64
150 day DMA 2850.19
200 day DMA 2756.26

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.12335.632332.57
12 day EMA2312.032314.572309.63
20 day EMA2317.112319.112316.73
35 day EMA2361.72365.452366.85
50 day EMA2418.292423.22426.52

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2334.542338.772327.72
12 day SMA2306.232296.252283.91
20 day SMA2284.342288.322289.27
35 day SMA2325.72328.522329.43
50 day SMA2400.152410.662417.25
100 day SMA2695.642703.932711.56
150 day SMA2850.192854.372857.98
200 day SMA2756.262754.352752.26

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top