ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 1849.13 and 1964.08

Intraday Target 11757.13
Intraday Target 21826.17
Intraday Target 31872.0833333333
Intraday Target 41941.12
Intraday Target 51987.03

Daily price and volume Powermech

Date Closing Open Range Volume
Thu 02 April 2026 1895.20 (0.96%) 1826.10 1803.05 - 1918.00 1.7882 times
Wed 01 April 2026 1877.25 (8.41%) 1761.20 1761.20 - 1883.20 0.8425 times
Mon 30 March 2026 1731.65 (-5.09%) 1790.15 1718.00 - 1801.90 1.0283 times
Fri 27 March 2026 1824.50 (-4.87%) 1905.95 1811.30 - 1905.95 1.282 times
Wed 25 March 2026 1917.95 (2.01%) 1894.00 1894.00 - 1974.00 0.7077 times
Tue 24 March 2026 1880.15 (1.33%) 1911.95 1865.00 - 1913.40 0.5061 times
Mon 23 March 2026 1855.40 (-6.74%) 1989.95 1840.00 - 1989.95 0.8248 times
Fri 20 March 2026 1989.40 (1.21%) 2009.95 1980.00 - 2029.30 0.3809 times
Thu 19 March 2026 1965.55 (-3.2%) 1950.05 1950.05 - 2017.10 0.3913 times
Wed 18 March 2026 2030.55 (6.26%) 1920.00 1915.00 - 2048.45 2.2482 times
Tue 17 March 2026 1910.90 (1.09%) 1961.05 1894.80 - 1987.40 3.7515 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 1806.6 and 2006.6

Weekly Target 11643.73
Weekly Target 21769.47
Weekly Target 31843.7333333333
Weekly Target 41969.47
Weekly Target 52043.73

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Thu 02 April 2026 1895.20 (3.88%) 1790.15 1718.00 - 1918.00 1.1584 times
Fri 27 March 2026 1824.50 (-8.29%) 1989.95 1811.30 - 1989.95 1.0513 times
Fri 20 March 2026 1989.40 (0.09%) 1965.35 1854.85 - 2048.45 2.4205 times
Fri 13 March 2026 1987.70 (-1.36%) 1981.00 1921.00 - 2019.20 0.6613 times
Fri 06 March 2026 2015.10 (-2.84%) 1950.00 1941.50 - 2095.00 0.838 times
Fri 27 February 2026 2073.95 (-4.88%) 2291.40 2065.00 - 2292.60 0.8277 times
Fri 20 February 2026 2180.25 (3.94%) 2124.95 2066.85 - 2246.00 0.9598 times
Fri 13 February 2026 2097.70 (-0.36%) 2224.85 2075.05 - 2286.45 1.1467 times
Fri 06 February 2026 2105.25 (1.41%) 2063.20 1945.00 - 2241.55 0.685 times
Fri 30 January 2026 2075.90 (4.09%) 1994.40 1955.90 - 2085.65 0.2514 times
Fri 23 January 2026 1994.30 (-10.92%) 2238.70 1990.00 - 2261.55 0.5728 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 1828.2 and 1985

Monthly Target 11701.33
Monthly Target 21798.27
Monthly Target 31858.1333333333
Monthly Target 41955.07
Monthly Target 52014.93

Monthly price and volumes Powermech

Date Closing Open Range Volume
Thu 02 April 2026 1895.20 (9.44%) 1761.20 1761.20 - 1918.00 0.1973 times
Mon 30 March 2026 1731.65 (-16.5%) 1950.00 1718.00 - 2095.00 1.2546 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.8572 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.9771 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.7276 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 1.1113 times
Fri 31 October 2025 2494.95 (-7.86%) 2710.45 2450.00 - 2973.00 1.0893 times
Tue 30 September 2025 2707.75 (-9.63%) 3035.35 2668.50 - 3232.60 1.0081 times
Fri 29 August 2025 2996.15 (-4.18%) 3132.05 2986.60 - 3259.95 0.6129 times
Thu 31 July 2025 3126.90 (-7%) 3350.15 2950.20 - 3415.45 1.1644 times
Mon 30 June 2025 3362.40 (8.08%) 3110.85 2973.60 - 3386.60 0.9496 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 1436.1 and 2177.1

Yearly Target 11283.07
Yearly Target 21589.13
Yearly Target 32024.0666666667
Yearly Target 42330.13
Yearly Target 52765.07

Yearly price and volumes Powermech

Date Closing Open Range Volume
Thu 02 April 2026 1895.20 (-17.46%) 2285.65 1718.00 - 2459.00 0.3969 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.3813 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8681 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 1.025 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9846 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 2.0323 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.4678 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5714 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2726 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1895.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1933 and price is deviating by 74 points

Upper Bollinger band is at 2081 and lower is at 1786, while middle bands are at 1860 and 2007

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Powermech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powermech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Powermech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1902.14 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 1849.31
12 day DMA 1897.4
20 day DMA 1933
35 day DMA 2020.05
50 day DMA 2038.82
100 day DMA 2179.86
150 day DMA 2398.47
200 day DMA 2590.07

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA1864.391848.981834.84
12 day EMA1895.691895.781899.15
20 day EMA1933.211937.211943.52
35 day EMA1984.71989.971996.61
50 day EMA2038.872044.732051.56

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.311846.31841.93
12 day SMA1897.41905.111913.77
20 day SMA19331938.121947.95
35 day SMA2020.052028.762035.27
50 day SMA2038.822045.512052.74
100 day SMA2179.862184.652190.55
150 day SMA2398.472407.122415.92
200 day SMA2590.072596.362602.59

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top