Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2552.65 and 2655.9
| Intraday Target 1 | 2470.35 |
| Intraday Target 2 | 2531.7 |
| Intraday Target 3 | 2573.6 |
| Intraday Target 4 | 2634.95 |
| Intraday Target 5 | 2676.85 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.05 (1.64%) | 2552.35 | 2512.25 - 2615.50 | 0.5999 times | Thu 23 July 2026 | 2551.30 (0.54%) | 2536.00 | 2526.35 - 2574.90 | 0.5613 times | Wed 22 July 2026 | 2537.70 (0.38%) | 2553.55 | 2530.00 - 2555.65 | 1.2005 times | Tue 21 July 2026 | 2528.10 (-1.57%) | 2568.95 | 2525.90 - 2568.95 | 0.6758 times | Mon 20 July 2026 | 2568.45 (0.36%) | 2544.95 | 2517.00 - 2575.00 | 0.8874 times | Fri 17 July 2026 | 2559.15 (-1.21%) | 2598.55 | 2507.05 - 2598.55 | 1.3724 times | Thu 16 July 2026 | 2590.45 (1.06%) | 2596.75 | 2550.00 - 2597.00 | 0.8807 times | Wed 15 July 2026 | 2563.30 (-0.91%) | 2634.95 | 2550.00 - 2634.95 | 1.5097 times | Tue 14 July 2026 | 2586.90 (-3.02%) | 2644.85 | 2577.75 - 2644.85 | 1.0928 times | Mon 13 July 2026 | 2667.50 (1.02%) | 2625.00 | 2604.00 - 2678.20 | 1.2194 times | Fri 10 July 2026 | 2640.45 (1.36%) | 2618.05 | 2600.00 - 2650.60 | 1.3288 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2552.65 and 2655.9
| Weekly Target 1 | 2470.35 |
| Weekly Target 2 | 2531.7 |
| Weekly Target 3 | 2573.6 |
| Weekly Target 4 | 2634.95 |
| Weekly Target 5 | 2676.85 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.2482 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.3842 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 0.4982 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 0.625 times | Thu 25 June 2026 | 2759.80 (-2.84%) | 2954.50 | 2745.25 - 3008.85 | 1.4794 times | Fri 19 June 2026 | 2840.50 (1.81%) | 2850.00 | 2742.00 - 2902.60 | 1.48 times | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 2.846 times | Fri 05 June 2026 | 2604.75 (4.19%) | 2479.85 | 2452.05 - 2679.45 | 1.1434 times | Fri 29 May 2026 | 2499.95 (-1.78%) | 2570.20 | 2464.20 - 2598.95 | 0.4462 times | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.8495 times | Fri 15 May 2026 | 2435.75 (-6.39%) | 2621.90 | 2368.60 - 2621.90 | 0.64 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2403.68 and 2696.43
| Monthly Target 1 | 2340.55 |
| Monthly Target 2 | 2466.8 |
| Monthly Target 3 | 2633.3 |
| Monthly Target 4 | 2759.55 |
| Monthly Target 5 | 2926.05 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.05 (-6.18%) | 2799.80 | 2507.05 - 2799.80 | 0.3848 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.8325 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.5911 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.9439 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.9382 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6411 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.4786 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5441 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8311 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8146 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.7539 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2155.53 and 3446.38
| Yearly Target 1 | 1149.12 |
| Yearly Target 2 | 1871.08 |
| Yearly Target 3 | 2439.9666666667 |
| Yearly Target 4 | 3161.93 |
| Yearly Target 5 | 3730.82 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.05 (12.93%) | 2285.65 | 1718.00 - 3008.85 | 0.9095 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.299 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8164 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9639 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9259 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9112 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3803 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5374 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2563 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2586.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2626 and price is deviating by 77 points
Upper Bollinger band is at 2778 and lower is at 2473, while middle bands are at 2549 and 2702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.52 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2555.72 |
| 12 day DMA | 2582.62 |
| 20 day DMA | 2625.07 |
| 35 day DMA | 2667.68 |
| 50 day DMA | 2611 |
| 100 day DMA | 2390.21 |
| 150 day DMA | 2330.51 |
| 200 day DMA | 2369.72 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.62 | 2553.4 | 2554.45 |
| 12 day EMA | 2586.73 | 2585.58 | 2591.81 |
| 20 day EMA | 2608.8 | 2610.46 | 2616.68 |
| 35 day EMA | 2601.2 | 2601.68 | 2604.65 |
| 50 day EMA | 2599.34 | 2599.6 | 2601.57 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2555.72 | 2548.94 | 2556.77 |
| 12 day SMA | 2582.62 | 2580.18 | 2583.83 |
| 20 day SMA | 2625.07 | 2634.93 | 2649.74 |
| 35 day SMA | 2667.68 | 2665.65 | 2663.89 |
| 50 day SMA | 2611 | 2607.07 | 2606.6 |
| 100 day SMA | 2390.21 | 2386.05 | 2382.33 |
| 150 day SMA | 2330.51 | 2327.87 | 2325.39 |
| 200 day SMA | 2369.72 | 2370.18 | 2371.39 |


