ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2331.73 and 2422.88

Intraday Target 12315.8
Intraday Target 22347.65
Intraday Target 32406.95
Intraday Target 42438.8
Intraday Target 52498.1

Daily price and volume Powermech

Date Closing Open Range Volume
Thu 10 September 2026 2379.50 (-2.09%) 2466.25 2375.10 - 2466.25 0.7479 times
Wed 09 September 2026 2430.25 (0.73%) 2418.75 2407.60 - 2485.90 1.0312 times
Tue 08 September 2026 2412.55 (2.33%) 2357.35 2349.60 - 2444.00 0.8342 times
Mon 07 September 2026 2357.70 (2.56%) 2344.80 2323.65 - 2386.20 0.7233 times
Fri 04 September 2026 2298.80 (-4.34%) 2395.05 2270.00 - 2419.65 3.8234 times
Thu 03 September 2026 2403.10 (-1.53%) 2476.30 2387.90 - 2480.00 1.0579 times
Wed 02 September 2026 2440.50 (-1.76%) 2450.05 2435.70 - 2473.55 0.378 times
Tue 01 September 2026 2484.20 (-1.47%) 2496.05 2458.25 - 2528.65 0.6889 times
Mon 31 August 2026 2521.35 (-2.26%) 2597.95 2515.35 - 2599.95 0.4711 times
Fri 28 August 2026 2579.55 (1.35%) 2569.80 2547.00 - 2587.45 0.2442 times
Thu 27 August 2026 2545.30 (1.03%) 2519.35 2519.35 - 2570.00 0.8468 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2351.58 and 2513.83

Weekly Target 12234.1
Weekly Target 22306.8
Weekly Target 32396.35
Weekly Target 42469.05
Weekly Target 52558.6

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Thu 10 September 2026 2379.50 (3.51%) 2344.80 2323.65 - 2485.90 0.8064 times
Fri 04 September 2026 2298.80 (-10.88%) 2597.95 2270.00 - 2599.95 1.5515 times
Fri 28 August 2026 2579.55 (3.09%) 2549.65 2480.00 - 2587.45 0.6135 times
Fri 21 August 2026 2502.30 (2.06%) 2455.10 2414.00 - 2510.00 0.9287 times
Fri 14 August 2026 2451.75 (-6.19%) 2514.95 2400.00 - 2549.80 1.5104 times
Fri 07 August 2026 2613.65 (1.84%) 2599.95 2556.10 - 2649.90 1.1482 times
Fri 31 July 2026 2566.35 (-1.03%) 2650.00 2521.15 - 2720.00 0.9714 times
Fri 24 July 2026 2593.05 (1.32%) 2544.95 2512.25 - 2615.50 0.5422 times
Fri 17 July 2026 2559.15 (-3.08%) 2625.00 2507.05 - 2678.20 0.8393 times
Fri 10 July 2026 2640.45 (0.37%) 2654.20 2537.55 - 2675.00 1.0883 times
Fri 03 July 2026 2630.60 (-4.68%) 2772.00 2620.35 - 2799.80 1.3654 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2195.43 and 2454.08

Monthly Target 12134.07
Monthly Target 22256.78
Monthly Target 32392.7166666667
Monthly Target 42515.43
Monthly Target 52651.37

Monthly price and volumes Powermech

Date Closing Open Range Volume
Thu 10 September 2026 2379.50 (-5.63%) 2496.05 2270.00 - 2528.65 0.2834 times
Mon 31 August 2026 2521.35 (-1.75%) 2599.95 2400.00 - 2649.90 0.545 times
Fri 31 July 2026 2566.35 (-7.14%) 2799.80 2507.05 - 2799.80 0.5395 times
Tue 30 June 2026 2763.75 (10.55%) 2479.85 2452.05 - 3008.85 1.9849 times
Fri 29 May 2026 2499.95 (0.83%) 2528.95 2335.00 - 2650.95 1.7234 times
Thu 30 April 2026 2479.35 (43.18%) 1761.20 1761.20 - 2549.00 1.0223 times
Mon 30 March 2026 1731.65 (-16.5%) 1950.00 1718.00 - 2095.00 1.0162 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.6944 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.6015 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.5894 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 0.9002 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 2048.75 and 3339.6

Yearly Target 11077.93
Yearly Target 21728.72
Yearly Target 32368.7833333333
Yearly Target 43019.57
Yearly Target 53659.63

Yearly price and volumes Powermech

Date Closing Open Range Volume
Thu 10 September 2026 2379.50 (3.63%) 2285.65 1718.00 - 3008.85 1.0004 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.2844 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8072 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 0.9531 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9155 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 1.8898 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.3648 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5313 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2534 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2427.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2456 and price is deviating by 67 points

Upper Bollinger band is at 2589 and lower is at 2323, while middle bands are at 2390 and 2523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Powermech in short term and the sell signal is strong.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Powermech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2378.64 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2375.76
12 day DMA 2447.68
20 day DMA 2455.81
35 day DMA 2507.12
50 day DMA 2533.54
100 day DMA 2555.89
150 day DMA 2389.91
200 day DMA 2357.73

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2399.012408.772398.03
12 day EMA2427.452436.172437.25
20 day EMA2454.292462.162465.52
35 day EMA2497.762504.722509.1
50 day EMA2536.242542.642547.23

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.762380.482382.53
12 day SMA2447.682458.382465.65
20 day SMA2455.812459.882458.71
35 day SMA2507.122512.032515.1
50 day SMA2533.542540.672547.34
100 day SMA2555.892555.882554.59
150 day SMA2389.912387.472385.11
200 day SMA2357.732357.842357.79

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top