Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2370.15 and 2465.25
| Intraday Target 1 | 2350.1 |
| Intraday Target 2 | 2390.2 |
| Intraday Target 3 | 2445.2 |
| Intraday Target 4 | 2485.3 |
| Intraday Target 5 | 2540.3 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2430.30 (0.05%) | 2500.20 | 2405.10 - 2500.20 | 0.3735 times | Mon 05 October 2026 | 2429.15 (-2.01%) | 2479.95 | 2412.20 - 2490.85 | 0.7479 times | Thu 01 October 2026 | 2478.90 (3.39%) | 2515.00 | 2428.10 - 2515.00 | 1.2966 times | Tue 29 September 2026 | 2397.55 (1.58%) | 2401.50 | 2387.00 - 2454.95 | 3.5862 times | Mon 28 September 2026 | 2360.20 (-1.99%) | 2394.10 | 2354.80 - 2396.40 | 0.4501 times | Fri 25 September 2026 | 2408.15 (-0.84%) | 2426.00 | 2394.60 - 2442.15 | 0.311 times | Thu 24 September 2026 | 2428.65 (-0.85%) | 2449.50 | 2410.40 - 2456.00 | 0.4941 times | Wed 23 September 2026 | 2449.50 (0.58%) | 2431.40 | 2409.30 - 2460.05 | 0.7013 times | Tue 22 September 2026 | 2435.35 (-0.39%) | 2458.85 | 2424.00 - 2486.35 | 0.7462 times | Mon 21 September 2026 | 2444.95 (2.53%) | 2405.90 | 2397.15 - 2481.50 | 1.2931 times | Fri 18 September 2026 | 2384.60 (1.95%) | 2347.60 | 2343.80 - 2394.15 | 0.3383 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2370.15 and 2465.25
| Weekly Target 1 | 2350.1 |
| Weekly Target 2 | 2390.2 |
| Weekly Target 3 | 2445.2 |
| Weekly Target 4 | 2485.3 |
| Weekly Target 5 | 2540.3 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2430.30 (-1.96%) | 2479.95 | 2405.10 - 2500.20 | 0.2315 times | Thu 01 October 2026 | 2478.90 (2.94%) | 2394.10 | 2354.80 - 2515.00 | 1.1009 times | Fri 25 September 2026 | 2408.15 (0.99%) | 2405.90 | 2394.60 - 2486.35 | 0.732 times | Fri 18 September 2026 | 2384.60 (-1.6%) | 2415.25 | 2285.00 - 2415.25 | 0.3888 times | Fri 11 September 2026 | 2423.45 (5.42%) | 2344.80 | 2323.65 - 2485.90 | 1.1349 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 1.7293 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.6838 times | Fri 21 August 2026 | 2502.30 (2.06%) | 2455.10 | 2414.00 - 2510.00 | 1.0352 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.6836 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 1.2799 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 1.0828 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2362.75 and 2472.65
| Monthly Target 1 | 2340.23 |
| Monthly Target 2 | 2385.27 |
| Monthly Target 3 | 2450.1333333333 |
| Monthly Target 4 | 2495.17 |
| Monthly Target 5 | 2560.03 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2430.30 (1.37%) | 2515.00 | 2405.10 - 2515.00 | 0.0582 times | Tue 29 September 2026 | 2397.55 (-4.91%) | 2496.05 | 2270.00 - 2528.65 | 0.5472 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.5609 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5553 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 2.043 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.7739 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0523 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.046 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7147 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.6484 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6066 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2074.15 and 3365
| Yearly Target 1 | 1094.87 |
| Yearly Target 2 | 1762.58 |
| Yearly Target 3 | 2385.7166666667 |
| Yearly Target 4 | 3053.43 |
| Yearly Target 5 | 3676.57 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2430.30 (5.84%) | 2285.65 | 1718.00 - 3008.85 | 1.0291 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.2798 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8043 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9497 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9122 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.883 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3599 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5294 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2525 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2418.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2396 and price is deviating by 50 points
Upper Bollinger band is at 2496 and lower is at 2297, while middle bands are at 2347 and 2446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2424.46 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2419.22 |
| 12 day DMA | 2415.52 |
| 20 day DMA | 2395.84 |
| 35 day DMA | 2432.98 |
| 50 day DMA | 2475.75 |
| 100 day DMA | 2541.41 |
| 150 day DMA | 2415.95 |
| 200 day DMA | 2364.84 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.73 | 2426.44 | 2425.09 |
| 12 day EMA | 2418.55 | 2416.42 | 2414.11 |
| 20 day EMA | 2421.9 | 2421.02 | 2420.17 |
| 35 day EMA | 2444.62 | 2445.46 | 2446.42 |
| 50 day EMA | 2476.37 | 2478.25 | 2480.25 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.22 | 2414.79 | 2414.69 |
| 12 day SMA | 2415.52 | 2404.14 | 2396.26 |
| 20 day SMA | 2395.84 | 2394.48 | 2395.05 |
| 35 day SMA | 2432.98 | 2433.85 | 2433.21 |
| 50 day SMA | 2475.75 | 2478.17 | 2480.34 |
| 100 day SMA | 2541.41 | 2542.38 | 2544.11 |
| 150 day SMA | 2415.95 | 2414.28 | 2412.59 |
| 200 day SMA | 2364.84 | 2363.58 | 2362.4 |


