Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2555.38 and 2695.58
| Intraday Target 1 | 2530.3 |
| Intraday Target 2 | 2580.45 |
| Intraday Target 3 | 2670.5 |
| Intraday Target 4 | 2720.65 |
| Intraday Target 5 | 2810.7 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2630.60 (-3.99%) | 2740.65 | 2620.35 - 2760.55 | 0.7508 times | Thu 02 July 2026 | 2739.85 (0.14%) | 2779.95 | 2731.30 - 2781.40 | 0.2729 times | Wed 01 July 2026 | 2736.10 (-1%) | 2799.80 | 2724.00 - 2799.80 | 0.6746 times | Tue 30 June 2026 | 2763.75 (1.57%) | 2707.00 | 2707.00 - 2772.95 | 0.5301 times | Mon 29 June 2026 | 2720.90 (-1.41%) | 2772.00 | 2701.00 - 2793.85 | 0.5649 times | Thu 25 June 2026 | 2759.80 (-1.09%) | 2790.20 | 2745.25 - 2842.30 | 0.5958 times | Wed 24 June 2026 | 2790.25 (-2.01%) | 2850.10 | 2768.20 - 2890.00 | 0.612 times | Tue 23 June 2026 | 2847.50 (-1.47%) | 2924.85 | 2840.85 - 2926.15 | 0.9452 times | Mon 22 June 2026 | 2890.00 (1.74%) | 2954.50 | 2864.10 - 3008.85 | 4.4586 times | Fri 19 June 2026 | 2840.50 (0.98%) | 2828.85 | 2789.70 - 2851.30 | 0.595 times | Thu 18 June 2026 | 2812.95 (-1.11%) | 2840.95 | 2800.50 - 2865.00 | 0.6443 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2535.75 and 2715.2
| Weekly Target 1 | 2504.13 |
| Weekly Target 2 | 2567.37 |
| Weekly Target 3 | 2683.5833333333 |
| Weekly Target 4 | 2746.82 |
| Weekly Target 5 | 2863.03 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 0.4357 times | Thu 25 June 2026 | 2759.80 (-2.84%) | 2954.50 | 2745.25 - 3008.85 | 1.0312 times | Fri 19 June 2026 | 2840.50 (1.81%) | 2850.00 | 2742.00 - 2902.60 | 1.0316 times | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 1.9838 times | Fri 05 June 2026 | 2604.75 (4.19%) | 2479.85 | 2452.05 - 2679.45 | 0.797 times | Fri 29 May 2026 | 2499.95 (-1.78%) | 2570.20 | 2464.20 - 2598.95 | 0.311 times | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.5922 times | Fri 15 May 2026 | 2435.75 (-6.39%) | 2621.90 | 2368.60 - 2621.90 | 0.4461 times | Fri 08 May 2026 | 2601.95 (4.94%) | 2528.95 | 2451.25 - 2650.95 | 3.0046 times | Thu 30 April 2026 | 2479.35 (3.14%) | 2403.20 | 2403.20 - 2549.00 | 0.3669 times | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 0.6112 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2535.75 and 2715.2
| Monthly Target 1 | 2504.13 |
| Monthly Target 2 | 2567.37 |
| Monthly Target 3 | 2683.5833333333 |
| Monthly Target 4 | 2746.82 |
| Monthly Target 5 | 2863.03 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2630.60 (-4.82%) | 2799.80 | 2620.35 - 2799.80 | 0.0997 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.8868 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.6383 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.9719 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.966 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6601 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5224 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5603 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8557 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8388 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.7763 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2174.3 and 3465.15
| Yearly Target 1 | 1161.63 |
| Yearly Target 2 | 1896.12 |
| Yearly Target 3 | 2452.4833333333 |
| Yearly Target 4 | 3186.97 |
| Yearly Target 5 | 3743.33 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2630.60 (14.56%) | 2285.65 | 1718.00 - 3008.85 | 0.8792 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3039 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8194 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9676 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9294 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9184 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3855 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5394 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2573 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2734.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2730 and price is deviating by 115 points
Upper Bollinger band is at 2960 and lower is at 2500, while middle bands are at 2615 and 2845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powermech in short term but the sell signal is initial and weak.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2818.97 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2718.24 |
| 12 day DMA | 2781.39 |
| 20 day DMA | 2729.58 |
| 35 day DMA | 2628.19 |
| 50 day DMA | 2587.96 |
| 100 day DMA | 2331.08 |
| 150 day DMA | 2302.92 |
| 200 day DMA | 2396.51 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.05 | 2752.77 | 2759.23 |
| 12 day EMA | 2734.24 | 2753.08 | 2755.49 |
| 20 day EMA | 2711.58 | 2720.1 | 2718.02 |
| 35 day EMA | 2657.15 | 2658.71 | 2653.93 |
| 50 day EMA | 2583.09 | 2581.15 | 2574.67 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2718.24 | 2744.08 | 2754.16 |
| 12 day SMA | 2781.39 | 2794.23 | 2803.31 |
| 20 day SMA | 2729.58 | 2729.39 | 2718.51 |
| 35 day SMA | 2628.19 | 2621.97 | 2612.16 |
| 50 day SMA | 2587.96 | 2584.4 | 2578.25 |
| 100 day SMA | 2331.08 | 2325.68 | 2318.1 |
| 150 day SMA | 2302.92 | 2301.23 | 2299.12 |
| 200 day SMA | 2396.51 | 2398.57 | 2400.19 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
