ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2381.08 and 2475.48

Intraday Target 12307.65
Intraday Target 22360.1
Intraday Target 32402.05
Intraday Target 42454.5
Intraday Target 52496.45

Daily price and volume Powermech

Date Closing Open Range Volume
Tue 08 September 2026 2412.55 (2.33%) 2357.35 2349.60 - 2444.00 0.863 times
Mon 07 September 2026 2357.70 (2.56%) 2344.80 2323.65 - 2386.20 0.7483 times
Fri 04 September 2026 2298.80 (-4.34%) 2395.05 2270.00 - 2419.65 3.9552 times
Thu 03 September 2026 2403.10 (-1.53%) 2476.30 2387.90 - 2480.00 1.0944 times
Wed 02 September 2026 2440.50 (-1.76%) 2450.05 2435.70 - 2473.55 0.391 times
Tue 01 September 2026 2484.20 (-1.47%) 2496.05 2458.25 - 2528.65 0.7127 times
Mon 31 August 2026 2521.35 (-2.26%) 2597.95 2515.35 - 2599.95 0.4873 times
Fri 28 August 2026 2579.55 (1.35%) 2569.80 2547.00 - 2587.45 0.2526 times
Thu 27 August 2026 2545.30 (1.03%) 2519.35 2519.35 - 2570.00 0.876 times
Wed 26 August 2026 2519.35 (0.45%) 2496.60 2496.60 - 2530.00 0.6197 times
Tue 25 August 2026 2507.95 (-0.38%) 2505.05 2486.50 - 2525.00 0.4285 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2368.1 and 2488.45

Weekly Target 12273.05
Weekly Target 22342.8
Weekly Target 32393.4
Weekly Target 42463.15
Weekly Target 52513.75

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Tue 08 September 2026 2412.55 (4.95%) 2344.80 2323.65 - 2444.00 0.3934 times
Fri 04 September 2026 2298.80 (-10.88%) 2597.95 2270.00 - 2599.95 1.6212 times
Fri 28 August 2026 2579.55 (3.09%) 2549.65 2480.00 - 2587.45 0.6411 times
Fri 21 August 2026 2502.30 (2.06%) 2455.10 2414.00 - 2510.00 0.9704 times
Fri 14 August 2026 2451.75 (-6.19%) 2514.95 2400.00 - 2549.80 1.5783 times
Fri 07 August 2026 2613.65 (1.84%) 2599.95 2556.10 - 2649.90 1.1998 times
Fri 31 July 2026 2566.35 (-1.03%) 2650.00 2521.15 - 2720.00 1.015 times
Fri 24 July 2026 2593.05 (1.32%) 2544.95 2512.25 - 2615.50 0.5666 times
Fri 17 July 2026 2559.15 (-3.08%) 2625.00 2507.05 - 2678.20 0.877 times
Fri 10 July 2026 2640.45 (0.37%) 2654.20 2537.55 - 2675.00 1.1372 times
Fri 03 July 2026 2630.60 (-4.68%) 2772.00 2620.35 - 2799.80 1.4267 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2211.95 and 2470.6

Monthly Target 12145.08
Monthly Target 22278.82
Monthly Target 32403.7333333333
Monthly Target 42537.47
Monthly Target 52662.38

Monthly price and volumes Powermech

Date Closing Open Range Volume
Tue 08 September 2026 2412.55 (-4.32%) 2496.05 2270.00 - 2528.65 0.2304 times
Mon 31 August 2026 2521.35 (-1.75%) 2599.95 2400.00 - 2649.90 0.5479 times
Fri 31 July 2026 2566.35 (-7.14%) 2799.80 2507.05 - 2799.80 0.5424 times
Tue 30 June 2026 2763.75 (10.55%) 2479.85 2452.05 - 3008.85 1.9957 times
Fri 29 May 2026 2499.95 (0.83%) 2528.95 2335.00 - 2650.95 1.7328 times
Thu 30 April 2026 2479.35 (43.18%) 1761.20 1761.20 - 2549.00 1.0279 times
Mon 30 March 2026 1731.65 (-16.5%) 1950.00 1718.00 - 2095.00 1.0218 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.6982 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.6103 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.5926 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 0.9051 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 2065.28 and 3356.13

Yearly Target 11088.95
Yearly Target 21750.75
Yearly Target 32379.8
Yearly Target 43041.6
Yearly Target 53670.65

Yearly price and volumes Powermech

Date Closing Open Range Volume
Tue 08 September 2026 2412.55 (5.07%) 2285.65 1718.00 - 3008.85 0.9952 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.2853 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8077 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 0.9537 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9161 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 1.891 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.3657 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5317 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2536 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2437.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2459 and price is deviating by 65 points

Upper Bollinger band is at 2589 and lower is at 2330, while middle bands are at 2394 and 2524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Powermech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powermech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Powermech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2396.39 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2382.53
12 day DMA 2465.65
20 day DMA 2458.71
35 day DMA 2515.1
50 day DMA 2547.34
100 day DMA 2554.59
150 day DMA 2385.11
200 day DMA 2357.79

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2398.032390.772407.3
12 day EMA2437.272441.762457.04
20 day EMA2465.892471.52483.47
35 day EMA2510.2525162525.32
50 day EMA2551.662557.342565.48

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2382.532396.862429.59
12 day SMA2465.652473.132481.16
20 day SMA2458.712460.442468.79
35 day SMA2515.12518.42524.42
50 day SMA2547.342553.512561.55
100 day SMA2554.592553.532552.1
150 day SMA2385.112382.682380.46
200 day SMA2357.792358.222358.5

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top