Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2794.7 and 2979.25
| Intraday Target 1 | 2657.95 |
| Intraday Target 2 | 2746.9 |
| Intraday Target 3 | 2842.5 |
| Intraday Target 4 | 2931.45 |
| Intraday Target 5 | 3027.05 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2835.85 (1.97%) | 2787.40 | 2753.55 - 2938.10 | 2.5055 times |
| Mon 21 April 2025 | 2781.10 (-0.77%) | 2805.00 | 2745.15 - 2828.20 | 1.0659 times |
| Thu 17 April 2025 | 2802.65 (1.84%) | 2711.00 | 2711.00 - 2875.65 | 0.8344 times |
| Wed 16 April 2025 | 2752.05 (0.82%) | 2779.80 | 2716.55 - 2779.80 | 0.8832 times |
| Tue 15 April 2025 | 2729.75 (5.35%) | 2605.20 | 2605.20 - 2800.00 | 0.9304 times |
| Fri 11 April 2025 | 2591.20 (4.35%) | 2560.05 | 2532.25 - 2616.60 | 0.4437 times |
| Wed 09 April 2025 | 2483.10 (-4.85%) | 2609.00 | 2476.30 - 2609.00 | 0.4087 times |
| Tue 08 April 2025 | 2609.75 (-1.58%) | 2588.00 | 2514.05 - 2645.00 | 0.5204 times |
| Fri 04 April 2025 | 2651.55 (-1.23%) | 2708.30 | 2607.45 - 2708.30 | 1.7922 times |
| Wed 02 April 2025 | 2684.50 (0.08%) | 2744.40 | 2605.20 - 2744.40 | 0.6157 times |
| Tue 01 April 2025 | 2682.45 (-1.32%) | 2720.10 | 2666.95 - 2768.25 | 2.5256 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2790.5 and 2983.45
| Weekly Target 1 | 2646.75 |
| Weekly Target 2 | 2741.3 |
| Weekly Target 3 | 2839.7 |
| Weekly Target 4 | 2934.25 |
| Weekly Target 5 | 3032.65 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2835.85 (1.18%) | 2805.00 | 2745.15 - 2938.10 | 0.8238 times |
| Thu 17 April 2025 | 2802.65 (8.16%) | 2605.20 | 2605.20 - 2875.65 | 0.6108 times |
| Fri 11 April 2025 | 2591.20 (-2.28%) | 2588.00 | 2476.30 - 2645.00 | 0.3167 times |
| Fri 04 April 2025 | 2651.55 (-2.45%) | 2720.10 | 2605.20 - 2768.25 | 1.1379 times |
| Fri 28 March 2025 | 2718.25 (25.33%) | 2313.85 | 2241.95 - 2778.25 | 2.2951 times |
| Fri 21 March 2025 | 2168.85 (6.2%) | 2050.90 | 2005.10 - 2180.00 | 0.8106 times |
| Thu 13 March 2025 | 2042.15 (-0.14%) | 2045.05 | 1920.05 - 2068.95 | 0.6286 times |
| Fri 07 March 2025 | 2045.00 (13.54%) | 1786.35 | 1698.85 - 2065.25 | 1.2489 times |
| Fri 28 February 2025 | 1801.20 (-7.27%) | 1930.00 | 1760.05 - 1975.45 | 0.9252 times |
| Fri 21 February 2025 | 1942.35 (1.9%) | 1870.05 | 1830.00 - 2019.65 | 1.2025 times |
| Fri 14 February 2025 | 1906.15 (-4.33%) | 2098.95 | 1805.00 - 2098.95 | 1.9566 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2656.08 and 3117.88
| Monthly Target 1 | 2288.28 |
| Monthly Target 2 | 2562.07 |
| Monthly Target 3 | 2750.0833333333 |
| Monthly Target 4 | 3023.87 |
| Monthly Target 5 | 3211.88 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2835.85 (4.33%) | 2720.10 | 2476.30 - 2938.10 | 0.6915 times |
| Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.1926 times |
| Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.1443 times |
| Fri 31 January 2025 | 2154.10 (-16.11%) | 2677.95 | 1750.00 - 2899.85 | 1.1142 times |
| Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.597 times |
| Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.6317 times |
| Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 0.7571 times |
| Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.5865 times |
| Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.1409 times |
| Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.1442 times |
| Fri 28 June 2024 | 4933.50 (6.33%) | 4900.00 | 4161.00 - 5379.95 | 0.7775 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2267.35 and 3506.6
| Yearly Target 1 | 1251.68 |
| Yearly Target 2 | 2043.77 |
| Yearly Target 3 | 2490.9333333333 |
| Yearly Target 4 | 3283.02 |
| Yearly Target 5 | 3730.18 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2835.85 (10.44%) | 2677.95 | 1698.85 - 2938.10 | 0.593 times |
| Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8903 times |
| Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0513 times |
| Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0098 times |
| Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0844 times |
| Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.5054 times |
| Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5861 times |
| Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2796 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2662.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powermech 539302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2521 and price is deviating by 271 points
Upper Bollinger band is at 3062 and lower is at 1980, while middle bands are at 2250 and 2792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2730.58 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2780.28 |
| 12 day DMA | 2693.52 |
| 20 day DMA | 2520.53 |
| 35 day DMA | 2270.64 |
| 50 day DMA | 2183.26 |
| 100 day DMA | 2386.36 |
| 150 day DMA | 3073.45 |
| 200 day DMA | 3773.06 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2769.81 | 2736.8 | 2714.65 |
| 12 day EMA | 2662.46 | 2630.95 | 2603.66 |
| 20 day EMA | 2546.43 | 2515.98 | 2488.08 |
| 35 day EMA | 2400.42 | 2374.79 | 2350.87 |
| 50 day EMA | 2243.51 | 2219.34 | 2196.42 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.28 | 2731.35 | 2671.75 |
| 12 day SMA | 2693.52 | 2670.31 | 2656.12 |
| 20 day SMA | 2520.53 | 2480.84 | 2443.37 |
| 35 day SMA | 2270.64 | 2245.48 | 2219.66 |
| 50 day SMA | 2183.26 | 2167.13 | 2154.56 |
| 100 day SMA | 2386.36 | 2383.75 | 2382.1 |
| 150 day SMA | 3073.45 | 3097.67 | 3122.74 |
| 200 day SMA | 3773.06 | 3783.83 | 3794.87 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
