Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2509.1 and 2661.15
| Intraday Target 1 | 2395.68 |
| Intraday Target 2 | 2470.47 |
| Intraday Target 3 | 2547.7333333333 |
| Intraday Target 4 | 2622.52 |
| Intraday Target 5 | 2699.78 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2545.25 (2.95%) | 2519.90 | 2472.95 - 2625.00 | 1.2441 times | Thu 21 May 2026 | 2472.35 (0.42%) | 2544.15 | 2453.65 - 2624.95 | 2.8065 times | Wed 20 May 2026 | 2461.90 (-0.74%) | 2480.25 | 2450.00 - 2512.95 | 0.4628 times | Tue 19 May 2026 | 2480.25 (4.01%) | 2414.45 | 2397.55 - 2488.00 | 0.3689 times | Mon 18 May 2026 | 2384.65 (-2.1%) | 2445.40 | 2335.00 - 2445.40 | 0.821 times | Fri 15 May 2026 | 2435.75 (-0.63%) | 2410.15 | 2407.35 - 2481.70 | 0.6296 times | Thu 14 May 2026 | 2451.10 (1.58%) | 2450.00 | 2408.00 - 2481.00 | 0.6108 times | Wed 13 May 2026 | 2412.95 (0.7%) | 2369.45 | 2368.60 - 2458.00 | 1.0255 times | Tue 12 May 2026 | 2396.25 (-5.22%) | 2519.25 | 2388.10 - 2521.95 | 1.3156 times | Mon 11 May 2026 | 2528.20 (-2.83%) | 2621.90 | 2520.15 - 2621.90 | 0.7153 times | Fri 08 May 2026 | 2601.95 (1.09%) | 2573.85 | 2570.00 - 2650.95 | 0.9323 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2440.13 and 2730.13
| Weekly Target 1 | 2211.75 |
| Weekly Target 2 | 2378.5 |
| Weekly Target 3 | 2501.75 |
| Weekly Target 4 | 2668.5 |
| Weekly Target 5 | 2791.75 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.6994 times | Fri 15 May 2026 | 2435.75 (-6.39%) | 2621.90 | 2368.60 - 2621.90 | 0.5269 times | Fri 08 May 2026 | 2601.95 (4.94%) | 2528.95 | 2451.25 - 2650.95 | 3.5489 times | Thu 30 April 2026 | 2479.35 (3.14%) | 2403.20 | 2403.20 - 2549.00 | 0.4333 times | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 0.722 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.5799 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 0.8386 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 0.6632 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 0.6019 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 1.3858 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.3786 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2440.13 and 2756.08
| Monthly Target 1 | 2194.45 |
| Monthly Target 2 | 2369.85 |
| Monthly Target 3 | 2510.4 |
| Monthly Target 4 | 2685.8 |
| Monthly Target 5 | 2826.35 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2545.25 (2.66%) | 2528.95 | 2335.00 - 2650.95 | 1.6635 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0628 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0564 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7218 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.6648 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6127 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9358 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9172 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.8489 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5161 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 0.9805 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2131.63 and 3064.58
| Yearly Target 1 | 1371.78 |
| Yearly Target 2 | 1958.52 |
| Yearly Target 3 | 2304.7333333333 |
| Yearly Target 4 | 2891.47 |
| Yearly Target 5 | 3237.68 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2545.25 (10.85%) | 2285.65 | 1718.00 - 2650.95 | 0.6579 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.3394 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8418 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9939 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9547 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.9707 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4233 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5541 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2643 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2472.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powermech 539302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2528.83
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2486 and price is deviating by 64 points
Upper Bollinger band is at 2613 and lower is at 2358, while middle bands are at 2422 and 2550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2458.32 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2468.88 |
| 12 day DMA | 2478.7 |
| 20 day DMA | 2485.17 |
| 35 day DMA | 2365.02 |
| 50 day DMA | 2233.08 |
| 100 day DMA | 2201.91 |
| 150 day DMA | 2275.85 |
| 200 day DMA | 2459.9 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.8 | 2459.08 | 2452.44 |
| 12 day EMA | 2472.71 | 2459.53 | 2457.2 |
| 20 day EMA | 2444.57 | 2433.98 | 2429.94 |
| 35 day EMA | 2347.36 | 2335.71 | 2327.67 |
| 50 day EMA | 2239.2 | 2226.71 | 2216.69 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2468.88 | 2446.98 | 2442.73 |
| 12 day SMA | 2478.7 | 2480.88 | 2491.13 |
| 20 day SMA | 2485.17 | 2480.28 | 2481.25 |
| 35 day SMA | 2365.02 | 2341.77 | 2323.26 |
| 50 day SMA | 2233.08 | 2222.48 | 2213.68 |
| 100 day SMA | 2201.91 | 2199.93 | 2198.48 |
| 150 day SMA | 2275.85 | 2276.71 | 2277.97 |
| 200 day SMA | 2459.9 | 2462.09 | 2465 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
