Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2381.08 and 2475.48
| Intraday Target 1 | 2307.65 |
| Intraday Target 2 | 2360.1 |
| Intraday Target 3 | 2402.05 |
| Intraday Target 4 | 2454.5 |
| Intraday Target 5 | 2496.45 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2412.55 (2.33%) | 2357.35 | 2349.60 - 2444.00 | 0.863 times | Mon 07 September 2026 | 2357.70 (2.56%) | 2344.80 | 2323.65 - 2386.20 | 0.7483 times | Fri 04 September 2026 | 2298.80 (-4.34%) | 2395.05 | 2270.00 - 2419.65 | 3.9552 times | Thu 03 September 2026 | 2403.10 (-1.53%) | 2476.30 | 2387.90 - 2480.00 | 1.0944 times | Wed 02 September 2026 | 2440.50 (-1.76%) | 2450.05 | 2435.70 - 2473.55 | 0.391 times | Tue 01 September 2026 | 2484.20 (-1.47%) | 2496.05 | 2458.25 - 2528.65 | 0.7127 times | Mon 31 August 2026 | 2521.35 (-2.26%) | 2597.95 | 2515.35 - 2599.95 | 0.4873 times | Fri 28 August 2026 | 2579.55 (1.35%) | 2569.80 | 2547.00 - 2587.45 | 0.2526 times | Thu 27 August 2026 | 2545.30 (1.03%) | 2519.35 | 2519.35 - 2570.00 | 0.876 times | Wed 26 August 2026 | 2519.35 (0.45%) | 2496.60 | 2496.60 - 2530.00 | 0.6197 times | Tue 25 August 2026 | 2507.95 (-0.38%) | 2505.05 | 2486.50 - 2525.00 | 0.4285 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2368.1 and 2488.45
| Weekly Target 1 | 2273.05 |
| Weekly Target 2 | 2342.8 |
| Weekly Target 3 | 2393.4 |
| Weekly Target 4 | 2463.15 |
| Weekly Target 5 | 2513.75 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2412.55 (4.95%) | 2344.80 | 2323.65 - 2444.00 | 0.3934 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 1.6212 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.6411 times | Fri 21 August 2026 | 2502.30 (2.06%) | 2455.10 | 2414.00 - 2510.00 | 0.9704 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.5783 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 1.1998 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 1.015 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.5666 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.877 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 1.1372 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 1.4267 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2211.95 and 2470.6
| Monthly Target 1 | 2145.08 |
| Monthly Target 2 | 2278.82 |
| Monthly Target 3 | 2403.7333333333 |
| Monthly Target 4 | 2537.47 |
| Monthly Target 5 | 2662.38 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2412.55 (-4.32%) | 2496.05 | 2270.00 - 2528.65 | 0.2304 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.5479 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5424 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.9957 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.7328 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0279 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0218 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6982 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.6103 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5926 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9051 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2065.28 and 3356.13
| Yearly Target 1 | 1088.95 |
| Yearly Target 2 | 1750.75 |
| Yearly Target 3 | 2379.8 |
| Yearly Target 4 | 3041.6 |
| Yearly Target 5 | 3670.65 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2412.55 (5.07%) | 2285.65 | 1718.00 - 3008.85 | 0.9952 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.2853 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8077 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9537 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9161 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.891 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3657 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5317 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2536 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2437.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2459 and price is deviating by 65 points
Upper Bollinger band is at 2589 and lower is at 2330, while middle bands are at 2394 and 2524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.39 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2382.53 |
| 12 day DMA | 2465.65 |
| 20 day DMA | 2458.71 |
| 35 day DMA | 2515.1 |
| 50 day DMA | 2547.34 |
| 100 day DMA | 2554.59 |
| 150 day DMA | 2385.11 |
| 200 day DMA | 2357.79 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.03 | 2390.77 | 2407.3 |
| 12 day EMA | 2437.27 | 2441.76 | 2457.04 |
| 20 day EMA | 2465.89 | 2471.5 | 2483.47 |
| 35 day EMA | 2510.25 | 2516 | 2525.32 |
| 50 day EMA | 2551.66 | 2557.34 | 2565.48 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.53 | 2396.86 | 2429.59 |
| 12 day SMA | 2465.65 | 2473.13 | 2481.16 |
| 20 day SMA | 2458.71 | 2460.44 | 2468.79 |
| 35 day SMA | 2515.1 | 2518.4 | 2524.42 |
| 50 day SMA | 2547.34 | 2553.51 | 2561.55 |
| 100 day SMA | 2554.59 | 2553.53 | 2552.1 |
| 150 day SMA | 2385.11 | 2382.68 | 2380.46 |
| 200 day SMA | 2357.79 | 2358.22 | 2358.5 |


