Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2251.28 and 2290.93
| Intraday Target 1 | 2242.28 |
| Intraday Target 2 | 2260.27 |
| Intraday Target 3 | 2281.9333333333 |
| Intraday Target 4 | 2299.92 |
| Intraday Target 5 | 2321.58 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2278.25 (-0.86%) | 2287.35 | 2263.95 - 2303.60 | 0.5847 times | Mon 29 December 2025 | 2298.05 (-1.87%) | 2335.00 | 2290.50 - 2353.55 | 0.9182 times | Fri 26 December 2025 | 2341.75 (-0.68%) | 2357.75 | 2335.00 - 2375.00 | 0.4102 times | Wed 24 December 2025 | 2357.80 (0.46%) | 2347.05 | 2331.90 - 2381.90 | 0.8951 times | Tue 23 December 2025 | 2347.10 (0.82%) | 2325.10 | 2325.05 - 2375.00 | 2.3628 times | Mon 22 December 2025 | 2328.00 (0.38%) | 2323.95 | 2313.55 - 2352.15 | 1.2588 times | Fri 19 December 2025 | 2319.20 (1.43%) | 2236.05 | 2236.05 - 2342.75 | 0.629 times | Thu 18 December 2025 | 2286.50 (-0.27%) | 2292.70 | 2240.05 - 2298.75 | 0.7434 times | Wed 17 December 2025 | 2292.65 (-0.27%) | 2306.20 | 2274.05 - 2348.30 | 0.9153 times | Tue 16 December 2025 | 2298.75 (-2.96%) | 2368.90 | 2291.75 - 2368.90 | 1.2826 times | Mon 15 December 2025 | 2368.85 (5.83%) | 2235.00 | 2224.00 - 2380.00 | 3.5853 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2226.3 and 2315.9
| Weekly Target 1 | 2208.98 |
| Weekly Target 2 | 2243.62 |
| Weekly Target 3 | 2298.5833333333 |
| Weekly Target 4 | 2333.22 |
| Weekly Target 5 | 2388.18 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2278.25 (-2.71%) | 2335.00 | 2263.95 - 2353.55 | 0.1715 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.5621 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.8163 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.9271 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 1.018 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.6499 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 1.0543 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.5132 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.267 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 1.0206 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.5276 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2031.15 and 2344.1
| Monthly Target 1 | 1948.78 |
| Monthly Target 2 | 2113.52 |
| Monthly Target 3 | 2261.7333333333 |
| Monthly Target 4 | 2426.47 |
| Monthly Target 5 | 2574.68 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2278.25 (-4.18%) | 2378.60 | 2097.00 - 2409.95 | 0.6473 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0157 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9956 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9214 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5602 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0643 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8679 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6069 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.997 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3235 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.3797 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 1130.25 and 2846.85
| Yearly Target 1 | 747.58 |
| Yearly Target 2 | 1512.92 |
| Yearly Target 3 | 2464.1833333333 |
| Yearly Target 4 | 3229.52 |
| Yearly Target 5 | 4180.78 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2278.25 (-11.27%) | 2677.95 | 1698.85 - 3415.45 | 1.2831 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8074 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9534 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9157 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.8902 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3652 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5315 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2535 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2306.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powermech 539302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2327.65
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2281 and price is deviating by 66 points
Upper Bollinger band is at 2412 and lower is at 2149, while middle bands are at 2215 and 2346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.46 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2324.59 |
| 12 day DMA | 2312.93 |
| 20 day DMA | 2280.23 |
| 35 day DMA | 2322.1 |
| 50 day DMA | 2390.12 |
| 100 day DMA | 2687.08 |
| 150 day DMA | 2845.73 |
| 200 day DMA | 2758.41 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.15 | 2323.1 | 2335.63 |
| 12 day EMA | 2306.83 | 2312.03 | 2314.57 |
| 20 day EMA | 2313.59 | 2317.31 | 2319.34 |
| 35 day EMA | 2356.96 | 2361.59 | 2365.33 |
| 50 day EMA | 2410.85 | 2416.26 | 2421.08 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.59 | 2334.54 | 2338.77 |
| 12 day SMA | 2312.93 | 2306.23 | 2296.25 |
| 20 day SMA | 2280.23 | 2284.34 | 2288.32 |
| 35 day SMA | 2322.1 | 2325.7 | 2328.52 |
| 50 day SMA | 2390.12 | 2400.15 | 2410.66 |
| 100 day SMA | 2687.08 | 2695.64 | 2703.93 |
| 150 day SMA | 2845.73 | 2850.19 | 2854.37 |
| 200 day SMA | 2758.41 | 2756.26 | 2754.35 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
