Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2301.98 and 2361.93
| Intraday Target 1 | 2259.55 |
| Intraday Target 2 | 2284.45 |
| Intraday Target 3 | 2319.5 |
| Intraday Target 4 | 2344.4 |
| Intraday Target 5 | 2379.45 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2309.35 (0.09%) | 2307.30 | 2294.60 - 2354.55 | 0.0965 times | Mon 12 January 2026 | 2307.20 (-2.32%) | 2359.05 | 2279.80 - 2368.50 | 0.2534 times | Fri 09 January 2026 | 2362.00 (0.37%) | 2459.00 | 2341.40 - 2459.00 | 0.6084 times | Thu 08 January 2026 | 2353.35 (-1.77%) | 2375.45 | 2320.25 - 2419.20 | 0.2067 times | Wed 07 January 2026 | 2395.80 (2.74%) | 2332.20 | 2332.05 - 2431.00 | 8.1521 times | Tue 06 January 2026 | 2332.00 (2.18%) | 2270.10 | 2255.05 - 2356.00 | 0.2262 times | Mon 05 January 2026 | 2282.35 (-1.91%) | 2310.05 | 2279.70 - 2336.00 | 0.1 times | Fri 02 January 2026 | 2326.90 (2.19%) | 2280.35 | 2276.35 - 2335.35 | 0.0882 times | Thu 01 January 2026 | 2277.05 (-0.83%) | 2285.65 | 2272.50 - 2313.70 | 0.0928 times | Wed 31 December 2025 | 2296.20 (0.79%) | 2278.25 | 2274.70 - 2315.25 | 0.1757 times | Tue 30 December 2025 | 2278.25 (-0.86%) | 2287.35 | 2263.95 - 2303.60 | 0.1224 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2250.23 and 2338.93
| Weekly Target 1 | 2230.52 |
| Weekly Target 2 | 2269.93 |
| Weekly Target 3 | 2319.2166666667 |
| Weekly Target 4 | 2358.63 |
| Weekly Target 5 | 2407.92 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2309.35 (-2.23%) | 2359.05 | 2279.80 - 2368.50 | 0.1449 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.8481 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.278 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.427 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.6202 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.7044 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.7734 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.4938 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.801 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 1.9093 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 0.9626 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2282.2 and 2486.15
| Monthly Target 1 | 2137.18 |
| Monthly Target 2 | 2223.27 |
| Monthly Target 3 | 2341.1333333333 |
| Monthly Target 4 | 2427.22 |
| Monthly Target 5 | 2545.08 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2309.35 (0.57%) | 2285.65 | 2255.05 - 2459.00 | 1.0238 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6866 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0487 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0279 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9513 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5784 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0988 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8961 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.659 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0294 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3665 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2282.2 and 2486.15
| Yearly Target 1 | 2137.18 |
| Yearly Target 2 | 2223.27 |
| Yearly Target 3 | 2341.1333333333 |
| Yearly Target 4 | 2427.22 |
| Yearly Target 5 | 2545.08 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2309.35 (0.57%) | 2285.65 | 2255.05 - 2459.00 | 0.1039 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.4284 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8977 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0599 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 1.0181 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.1015 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.5178 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5909 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2818 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2324.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2320 and price is deviating by 32 points
Upper Bollinger band is at 2384 and lower is at 2257, while middle bands are at 2288 and 2352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powermech in short term but the buy signal is initial and weak.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2383.75 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2345.54 |
| 12 day DMA | 2318.21 |
| 20 day DMA | 2319.51 |
| 35 day DMA | 2304.79 |
| 50 day DMA | 2333.1 |
| 100 day DMA | 2606.95 |
| 150 day DMA | 2791.07 |
| 200 day DMA | 2777.28 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.7 | 2335.38 | 2349.47 |
| 12 day EMA | 2324.37 | 2327.1 | 2330.72 |
| 20 day EMA | 2321.41 | 2322.68 | 2324.31 |
| 35 day EMA | 2337.56 | 2339.22 | 2341.1 |
| 50 day EMA | 2350.89 | 2352.58 | 2354.43 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.54 | 2350.07 | 2345.1 |
| 12 day SMA | 2318.21 | 2320.91 | 2325.13 |
| 20 day SMA | 2319.51 | 2322.49 | 2319.04 |
| 35 day SMA | 2304.79 | 2305.73 | 2307.74 |
| 50 day SMA | 2333.1 | 2336.81 | 2340.71 |
| 100 day SMA | 2606.95 | 2615.25 | 2623.58 |
| 150 day SMA | 2791.07 | 2796.41 | 2802.11 |
| 200 day SMA | 2777.28 | 2775.95 | 2774.57 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
