Munafa Stock Market Course + Intraday & FNO calls 
Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2449.83 and 2555.38
| Intraday Target 1 | 2363.92 |
| Intraday Target 2 | 2430.18 |
| Intraday Target 3 | 2469.4666666667 |
| Intraday Target 4 | 2535.73 |
| Intraday Target 5 | 2575.02 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2496.45 (3.85%) | 2403.20 | 2403.20 - 2508.75 | 0.9879 times | Fri 24 April 2026 | 2403.90 (-1.78%) | 2446.05 | 2376.00 - 2474.20 | 0.7252 times | Thu 23 April 2026 | 2447.45 (-1.78%) | 2488.45 | 2441.00 - 2490.05 | 0.6644 times | Wed 22 April 2026 | 2491.85 (1.62%) | 2445.05 | 2445.05 - 2514.75 | 1.2152 times | Tue 21 April 2026 | 2452.20 (0.81%) | 2432.45 | 2429.90 - 2485.15 | 0.7139 times | Mon 20 April 2026 | 2432.40 (2.29%) | 2375.55 | 2328.80 - 2482.00 | 1.6791 times | Fri 17 April 2026 | 2377.90 (3.33%) | 2314.40 | 2314.20 - 2395.70 | 0.6577 times | Thu 16 April 2026 | 2301.30 (-0.22%) | 2349.90 | 2264.00 - 2360.00 | 0.7258 times | Wed 15 April 2026 | 2306.35 (4.14%) | 2273.35 | 2210.75 - 2323.45 | 1.5855 times | Mon 13 April 2026 | 2214.70 (-1.98%) | 2239.95 | 2175.00 - 2257.00 | 1.0453 times | Fri 10 April 2026 | 2259.35 (8.49%) | 2090.65 | 2090.65 - 2295.00 | 2.4996 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2449.83 and 2555.38
| Weekly Target 1 | 2363.92 |
| Weekly Target 2 | 2430.18 |
| Weekly Target 3 | 2469.4666666667 |
| Weekly Target 4 | 2535.73 |
| Weekly Target 5 | 2575.02 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2496.45 (3.85%) | 2403.20 | 2403.20 - 2508.75 | 0.2278 times | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 1.1522 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.9255 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 1.3383 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 1.0584 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 0.9605 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 2.2115 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.6042 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.7656 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.7562 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.877 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2128.83 and 2882.38
| Monthly Target 1 | 1503.92 |
| Monthly Target 2 | 2000.18 |
| Monthly Target 3 | 2257.4666666667 |
| Monthly Target 4 | 2753.73 |
| Monthly Target 5 | 3011.02 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2496.45 (44.17%) | 1761.20 | 1761.20 - 2514.75 | 1.0433 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.1463 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7832 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.8065 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6648 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0154 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9953 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9211 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.56 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0639 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8676 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2107.23 and 2903.98
| Yearly Target 1 | 1446.32 |
| Yearly Target 2 | 1971.38 |
| Yearly Target 3 | 2243.0666666667 |
| Yearly Target 4 | 2768.13 |
| Yearly Target 5 | 3039.82 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2496.45 (8.72%) | 2285.65 | 1718.00 - 2514.75 | 0.4797 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.368 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8597 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 1.0152 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9751 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 2.0128 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.4537 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5659 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2699 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2344.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powermech 539302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2173 and price is deviating by 250 points
Upper Bollinger band is at 2672 and lower is at 1674, while middle bands are at 1923 and 2422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powermech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powermech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.46 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2458.37 |
| 12 day DMA | 2355.54 |
| 20 day DMA | 2172.34 |
| 35 day DMA | 2081.72 |
| 50 day DMA | 2098.04 |
| 100 day DMA | 2164.55 |
| 150 day DMA | 2316.32 |
| 200 day DMA | 2526.05 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.14 | 2416.49 | 2422.78 |
| 12 day EMA | 2344.31 | 2316.66 | 2300.8 |
| 20 day EMA | 2256.77 | 2231.55 | 2213.42 |
| 35 day EMA | 2189.27 | 2171.19 | 2157.49 |
| 50 day EMA | 2137.89 | 2123.26 | 2111.81 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.37 | 2445.56 | 2440.36 |
| 12 day SMA | 2355.54 | 2319.75 | 2281.81 |
| 20 day SMA | 2172.34 | 2141.53 | 2114.1 |
| 35 day SMA | 2081.72 | 2067.47 | 2058.04 |
| 50 day SMA | 2098.04 | 2092.11 | 2086.14 |
| 100 day SMA | 2164.55 | 2163.19 | 2163.04 |
| 150 day SMA | 2316.32 | 2320.19 | 2324.64 |
| 200 day SMA | 2526.05 | 2529.7 | 2534.14 |
Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
