ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2066.93 and 2134.48

Intraday Target 12053.12
Intraday Target 22080.73
Intraday Target 32120.6666666667
Intraday Target 42148.28
Intraday Target 52188.22

Daily price and volume Powermech

Date Closing Open Range Volume
Thu 22 January 2026 2108.35 (-0.04%) 2121.05 2093.05 - 2160.60 0.1313 times
Wed 21 January 2026 2109.20 (-0.63%) 2122.60 2066.00 - 2156.50 0.3503 times
Tue 20 January 2026 2122.50 (-4.82%) 2230.80 2109.55 - 2236.85 0.2857 times
Mon 19 January 2026 2230.00 (-0.39%) 2238.70 2226.40 - 2261.55 0.2112 times
Fri 16 January 2026 2238.70 (-0.94%) 2260.60 2231.75 - 2284.00 0.3354 times
Wed 14 January 2026 2260.00 (-2.14%) 2300.70 2238.05 - 2311.20 7.2801 times
Tue 13 January 2026 2309.35 (0.09%) 2307.30 2294.60 - 2354.55 0.1165 times
Mon 12 January 2026 2307.20 (-2.32%) 2359.05 2279.80 - 2368.50 0.3057 times
Fri 09 January 2026 2362.00 (0.37%) 2459.00 2341.40 - 2459.00 0.7343 times
Thu 08 January 2026 2353.35 (-1.77%) 2375.45 2320.25 - 2419.20 0.2494 times
Wed 07 January 2026 2395.80 (2.74%) 2332.20 2332.05 - 2431.00 9.8381 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 1989.4 and 2184.95

Weekly Target 11949.75
Weekly Target 22029.05
Weekly Target 32145.3
Weekly Target 42224.6
Weekly Target 52340.85

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Thu 22 January 2026 2108.35 (-5.82%) 2238.70 2066.00 - 2261.55 0.3041 times
Fri 16 January 2026 2238.70 (-5.22%) 2359.05 2231.75 - 2368.50 2.4982 times
Fri 09 January 2026 2362.00 (1.51%) 2310.05 2255.05 - 2459.00 3.4858 times
Fri 02 January 2026 2326.90 (-0.63%) 2335.00 2263.95 - 2353.55 0.2518 times
Fri 26 December 2025 2341.75 (0.97%) 2323.95 2313.55 - 2381.90 0.3868 times
Fri 19 December 2025 2319.20 (3.62%) 2235.00 2224.00 - 2380.00 0.5618 times
Fri 12 December 2025 2238.25 (1.11%) 2232.95 2097.00 - 2243.40 0.6381 times
Fri 05 December 2025 2213.70 (-6.89%) 2378.60 2202.40 - 2409.95 0.7006 times
Fri 28 November 2025 2377.55 (0%) 2370.45 2292.90 - 2402.55 0.4473 times
Fri 21 November 2025 2377.50 (-1.51%) 2449.90 2370.00 - 2513.40 0.7255 times
Fri 14 November 2025 2414.05 (0.72%) 2390.05 2256.45 - 2457.80 1.7296 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 1890.68 and 2283.68

Monthly Target 11818.12
Monthly Target 21963.23
Monthly Target 32211.1166666667
Monthly Target 42356.23
Monthly Target 52604.12

Monthly price and volumes Powermech

Date Closing Open Range Volume
Thu 22 January 2026 2108.35 (-8.18%) 2285.65 2066.00 - 2459.00 1.644 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.6392 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 0.9762 times
Fri 31 October 2025 2494.95 (-7.86%) 2710.45 2450.00 - 2973.00 0.9569 times
Tue 30 September 2025 2707.75 (-9.63%) 3035.35 2668.50 - 3232.60 0.8856 times
Fri 29 August 2025 2996.15 (-4.18%) 3132.05 2986.60 - 3259.95 0.5384 times
Thu 31 July 2025 3126.90 (-7%) 3350.15 2950.20 - 3415.45 1.0229 times
Mon 30 June 2025 3362.40 (8.08%) 3110.85 2973.60 - 3386.60 0.8342 times
Fri 30 May 2025 3110.90 (18.82%) 2660.00 2431.40 - 3380.00 1.5443 times
Wed 30 April 2025 2618.15 (-3.68%) 2720.10 2476.30 - 2938.10 0.9583 times
Fri 28 March 2025 2718.25 (50.91%) 1786.35 1698.85 - 2778.25 1.2721 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 1890.68 and 2283.68

Yearly Target 11818.12
Yearly Target 21963.23
Yearly Target 32211.1166666667
Yearly Target 42356.23
Yearly Target 52604.12

Yearly price and volumes Powermech

Date Closing Open Range Volume
Thu 22 January 2026 2108.35 (-8.18%) 2285.65 2066.00 - 2459.00 0.1777 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.4165 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8902 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 1.0511 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 1.0096 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 2.0841 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.5052 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.586 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2795 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2221.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Powermech 539302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2166.85

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2280 and price is deviating by 81 points

Upper Bollinger band is at 2441 and lower is at 2118, while middle bands are at 2199 and 2361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Powermech in short term and the sell signal is strong.

Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Powermech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Powermech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2259.29 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2161.75
12 day DMA 2260.7
20 day DMA 2279.34
35 day DMA 2272.77
50 day DMA 2304.61
100 day DMA 2546.33
150 day DMA 2754.36
200 day DMA 2778.03

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2157.072181.422217.53
12 day EMA2221.052241.532265.58
20 day EMA2251.482266.542283.1
35 day EMA2282.712292.982303.8
50 day EMA2297.612305.332313.33

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.752192.082232.11
12 day SMA2260.72275.22293.35
20 day SMA2279.342291.282302.22
35 day SMA2272.772280.212287.39
50 day SMA2304.612309.522315.42
100 day SMA2546.332556.442567.51
150 day SMA2754.362760.82767.16
200 day SMA2778.032780.112780.41

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top