Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539302
- 539302 Experts view
- Tomorrow's Movement 539302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powermech
Strong intraday Stock price targets for Powermech are 2331.73 and 2422.88
| Intraday Target 1 | 2315.8 |
| Intraday Target 2 | 2347.65 |
| Intraday Target 3 | 2406.95 |
| Intraday Target 4 | 2438.8 |
| Intraday Target 5 | 2498.1 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.50 (-2.09%) | 2466.25 | 2375.10 - 2466.25 | 0.7479 times | Wed 09 September 2026 | 2430.25 (0.73%) | 2418.75 | 2407.60 - 2485.90 | 1.0312 times | Tue 08 September 2026 | 2412.55 (2.33%) | 2357.35 | 2349.60 - 2444.00 | 0.8342 times | Mon 07 September 2026 | 2357.70 (2.56%) | 2344.80 | 2323.65 - 2386.20 | 0.7233 times | Fri 04 September 2026 | 2298.80 (-4.34%) | 2395.05 | 2270.00 - 2419.65 | 3.8234 times | Thu 03 September 2026 | 2403.10 (-1.53%) | 2476.30 | 2387.90 - 2480.00 | 1.0579 times | Wed 02 September 2026 | 2440.50 (-1.76%) | 2450.05 | 2435.70 - 2473.55 | 0.378 times | Tue 01 September 2026 | 2484.20 (-1.47%) | 2496.05 | 2458.25 - 2528.65 | 0.6889 times | Mon 31 August 2026 | 2521.35 (-2.26%) | 2597.95 | 2515.35 - 2599.95 | 0.4711 times | Fri 28 August 2026 | 2579.55 (1.35%) | 2569.80 | 2547.00 - 2587.45 | 0.2442 times | Thu 27 August 2026 | 2545.30 (1.03%) | 2519.35 | 2519.35 - 2570.00 | 0.8468 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2351.58 and 2513.83
| Weekly Target 1 | 2234.1 |
| Weekly Target 2 | 2306.8 |
| Weekly Target 3 | 2396.35 |
| Weekly Target 4 | 2469.05 |
| Weekly Target 5 | 2558.6 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.50 (3.51%) | 2344.80 | 2323.65 - 2485.90 | 0.8064 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 1.5515 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.6135 times | Fri 21 August 2026 | 2502.30 (2.06%) | 2455.10 | 2414.00 - 2510.00 | 0.9287 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.5104 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 1.1482 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 0.9714 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.5422 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.8393 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 1.0883 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 1.3654 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2195.43 and 2454.08
| Monthly Target 1 | 2134.07 |
| Monthly Target 2 | 2256.78 |
| Monthly Target 3 | 2392.7166666667 |
| Monthly Target 4 | 2515.43 |
| Monthly Target 5 | 2651.37 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.50 (-5.63%) | 2496.05 | 2270.00 - 2528.65 | 0.2834 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.545 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5395 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.9849 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.7234 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0223 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0162 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6944 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.6015 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5894 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9002 times |
Yearly price and charts Powermech
Strong yearly Stock price targets for Powermech 539302 are 2048.75 and 3339.6
| Yearly Target 1 | 1077.93 |
| Yearly Target 2 | 1728.72 |
| Yearly Target 3 | 2368.7833333333 |
| Yearly Target 4 | 3019.57 |
| Yearly Target 5 | 3659.63 |
Yearly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.50 (3.63%) | 2285.65 | 1718.00 - 3008.85 | 1.0004 times | Wed 31 December 2025 | 2296.20 (-10.58%) | 2677.95 | 1698.85 - 3415.45 | 1.2844 times | Tue 31 December 2024 | 2567.75 (-40.13%) | 4290.15 | 2450.55 - 7450.00 | 0.8072 times | Fri 29 December 2023 | 4289.05 (115.77%) | 1990.05 | 1571.20 - 5062.25 | 0.9531 times | Fri 30 December 2022 | 1987.75 (112.03%) | 901.00 | 805.15 - 2410.00 | 0.9155 times | Fri 31 December 2021 | 937.50 (116.96%) | 437.45 | 410.80 - 1094.70 | 1.8898 times | Thu 31 December 2020 | 432.10 (-28.36%) | 603.70 | 310.00 - 800.00 | 1.3648 times | Tue 31 December 2019 | 603.15 (-38.11%) | 978.00 | 562.10 - 1164.15 | 0.5313 times | Mon 31 December 2018 | 974.60 (0%) | 827.60 | 775.35 - 985.00 | 0.2534 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2427.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powermech 539302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2456 and price is deviating by 67 points
Upper Bollinger band is at 2589 and lower is at 2323, while middle bands are at 2390 and 2523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powermech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.64 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2375.76 |
| 12 day DMA | 2447.68 |
| 20 day DMA | 2455.81 |
| 35 day DMA | 2507.12 |
| 50 day DMA | 2533.54 |
| 100 day DMA | 2555.89 |
| 150 day DMA | 2389.91 |
| 200 day DMA | 2357.73 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.01 | 2408.77 | 2398.03 |
| 12 day EMA | 2427.45 | 2436.17 | 2437.25 |
| 20 day EMA | 2454.29 | 2462.16 | 2465.52 |
| 35 day EMA | 2497.76 | 2504.72 | 2509.1 |
| 50 day EMA | 2536.24 | 2542.64 | 2547.23 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.76 | 2380.48 | 2382.53 |
| 12 day SMA | 2447.68 | 2458.38 | 2465.65 |
| 20 day SMA | 2455.81 | 2459.88 | 2458.71 |
| 35 day SMA | 2507.12 | 2512.03 | 2515.1 |
| 50 day SMA | 2533.54 | 2540.67 | 2547.34 |
| 100 day SMA | 2555.89 | 2555.88 | 2554.59 |
| 150 day SMA | 2389.91 | 2387.47 | 2385.11 |
| 200 day SMA | 2357.73 | 2357.84 | 2357.79 |


