ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powermech

Strong intraday Stock price targets for Powermech are 2552.65 and 2655.9

Intraday Target 12470.35
Intraday Target 22531.7
Intraday Target 32573.6
Intraday Target 42634.95
Intraday Target 52676.85

Daily price and volume Powermech

Date Closing Open Range Volume
Fri 24 July 2026 2593.05 (1.64%) 2552.35 2512.25 - 2615.50 0.5999 times
Thu 23 July 2026 2551.30 (0.54%) 2536.00 2526.35 - 2574.90 0.5613 times
Wed 22 July 2026 2537.70 (0.38%) 2553.55 2530.00 - 2555.65 1.2005 times
Tue 21 July 2026 2528.10 (-1.57%) 2568.95 2525.90 - 2568.95 0.6758 times
Mon 20 July 2026 2568.45 (0.36%) 2544.95 2517.00 - 2575.00 0.8874 times
Fri 17 July 2026 2559.15 (-1.21%) 2598.55 2507.05 - 2598.55 1.3724 times
Thu 16 July 2026 2590.45 (1.06%) 2596.75 2550.00 - 2597.00 0.8807 times
Wed 15 July 2026 2563.30 (-0.91%) 2634.95 2550.00 - 2634.95 1.5097 times
Tue 14 July 2026 2586.90 (-3.02%) 2644.85 2577.75 - 2644.85 1.0928 times
Mon 13 July 2026 2667.50 (1.02%) 2625.00 2604.00 - 2678.20 1.2194 times
Fri 10 July 2026 2640.45 (1.36%) 2618.05 2600.00 - 2650.60 1.3288 times

 Daily chart Powermech

Weekly price and charts Powermech

Strong weekly Stock price targets for Powermech 539302 are 2552.65 and 2655.9

Weekly Target 12470.35
Weekly Target 22531.7
Weekly Target 32573.6
Weekly Target 42634.95
Weekly Target 52676.85

Weekly price and volumes for Powermech

Date Closing Open Range Volume
Fri 24 July 2026 2593.05 (1.32%) 2544.95 2512.25 - 2615.50 0.2482 times
Fri 17 July 2026 2559.15 (-3.08%) 2625.00 2507.05 - 2678.20 0.3842 times
Fri 10 July 2026 2640.45 (0.37%) 2654.20 2537.55 - 2675.00 0.4982 times
Fri 03 July 2026 2630.60 (-4.68%) 2772.00 2620.35 - 2799.80 0.625 times
Thu 25 June 2026 2759.80 (-2.84%) 2954.50 2745.25 - 3008.85 1.4794 times
Fri 19 June 2026 2840.50 (1.81%) 2850.00 2742.00 - 2902.60 1.48 times
Fri 12 June 2026 2789.95 (7.11%) 2605.00 2478.00 - 2809.80 2.846 times
Fri 05 June 2026 2604.75 (4.19%) 2479.85 2452.05 - 2679.45 1.1434 times
Fri 29 May 2026 2499.95 (-1.78%) 2570.20 2464.20 - 2598.95 0.4462 times
Fri 22 May 2026 2545.25 (4.5%) 2445.40 2335.00 - 2625.00 0.8495 times
Fri 15 May 2026 2435.75 (-6.39%) 2621.90 2368.60 - 2621.90 0.64 times

 weekly chart Powermech

Monthly price and charts Powermech

Strong monthly Stock price targets for Powermech 539302 are 2403.68 and 2696.43

Monthly Target 12340.55
Monthly Target 22466.8
Monthly Target 32633.3
Monthly Target 42759.55
Monthly Target 52926.05

Monthly price and volumes Powermech

Date Closing Open Range Volume
Fri 24 July 2026 2593.05 (-6.18%) 2799.80 2507.05 - 2799.80 0.3848 times
Tue 30 June 2026 2763.75 (10.55%) 2479.85 2452.05 - 3008.85 1.8325 times
Fri 29 May 2026 2499.95 (0.83%) 2528.95 2335.00 - 2650.95 1.5911 times
Thu 30 April 2026 2479.35 (43.18%) 1761.20 1761.20 - 2549.00 0.9439 times
Mon 30 March 2026 1731.65 (-16.5%) 1950.00 1718.00 - 2095.00 0.9382 times
Fri 27 February 2026 2073.95 (-0.09%) 2063.20 1945.00 - 2292.60 0.6411 times
Fri 30 January 2026 2075.90 (-9.59%) 2285.65 1955.90 - 2459.00 1.4786 times
Wed 31 December 2025 2296.20 (-3.42%) 2378.60 2097.00 - 2409.95 0.5441 times
Fri 28 November 2025 2377.55 (-4.71%) 2495.00 2256.45 - 2564.50 0.8311 times
Fri 31 October 2025 2494.95 (-7.86%) 2710.45 2450.00 - 2973.00 0.8146 times
Tue 30 September 2025 2707.75 (-9.63%) 3035.35 2668.50 - 3232.60 0.7539 times

 monthly chart Powermech

Yearly price and charts Powermech

Strong yearly Stock price targets for Powermech 539302 are 2155.53 and 3446.38

Yearly Target 11149.12
Yearly Target 21871.08
Yearly Target 32439.9666666667
Yearly Target 43161.93
Yearly Target 53730.82

Yearly price and volumes Powermech

Date Closing Open Range Volume
Fri 24 July 2026 2593.05 (12.93%) 2285.65 1718.00 - 3008.85 0.9095 times
Wed 31 December 2025 2296.20 (-10.58%) 2677.95 1698.85 - 3415.45 1.299 times
Tue 31 December 2024 2567.75 (-40.13%) 4290.15 2450.55 - 7450.00 0.8164 times
Fri 29 December 2023 4289.05 (115.77%) 1990.05 1571.20 - 5062.25 0.9639 times
Fri 30 December 2022 1987.75 (112.03%) 901.00 805.15 - 2410.00 0.9259 times
Fri 31 December 2021 937.50 (116.96%) 437.45 410.80 - 1094.70 1.9112 times
Thu 31 December 2020 432.10 (-28.36%) 603.70 310.00 - 800.00 1.3803 times
Tue 31 December 2019 603.15 (-38.11%) 978.00 562.10 - 1164.15 0.5374 times
Mon 31 December 2018 974.60 (0%) 827.60 775.35 - 985.00 0.2563 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Powermech

Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2586.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powermech 539302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2626 and price is deviating by 77 points

Upper Bollinger band is at 2778 and lower is at 2473, while middle bands are at 2549 and 2702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Powermech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powermech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powermech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Powermech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2576.52 and Powermech 539302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.

Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powermech 539302

DMA (daily moving average) of Powermech 539302

DMA period DMA value
5 day DMA 2555.72
12 day DMA 2582.62
20 day DMA 2625.07
35 day DMA 2667.68
50 day DMA 2611
100 day DMA 2390.21
150 day DMA 2330.51
200 day DMA 2369.72

EMA (exponential moving average) of Powermech 539302

EMA period EMA current EMA prev EMA prev2
5 day EMA2566.622553.42554.45
12 day EMA2586.732585.582591.81
20 day EMA2608.82610.462616.68
35 day EMA2601.22601.682604.65
50 day EMA2599.342599.62601.57

SMA (simple moving average) of Powermech 539302

SMA period SMA current SMA prev SMA prev2
5 day SMA2555.722548.942556.77
12 day SMA2582.622580.182583.83
20 day SMA2625.072634.932649.74
35 day SMA2667.682665.652663.89
50 day SMA26112607.072606.6
100 day SMA2390.212386.052382.33
150 day SMA2330.512327.872325.39
200 day SMA2369.722370.182371.39

Videos related to: Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top