ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.47 and 1.53

Intraday Target 11.46
Intraday Target 21.48
Intraday Target 31.52
Intraday Target 41.54
Intraday Target 51.58

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 30 October 2026 1.50 (-3.23%) 1.56 1.50 - 1.56 0.4022 times
Thu 29 October 2026 1.55 (3.33%) 1.45 1.45 - 1.55 0.5836 times
Wed 28 October 2026 1.50 (0%) 1.50 1.50 - 1.50 0.4991 times
Tue 27 October 2026 1.50 (-3.23%) 1.50 1.50 - 1.51 0.7903 times
Mon 26 October 2026 1.55 (0%) 1.55 1.53 - 1.55 0.8202 times
Fri 23 October 2026 1.55 (0%) 1.55 1.55 - 1.55 0.7105 times
Thu 22 October 2026 1.55 (-4.32%) 1.48 1.48 - 1.78 0.5244 times
Wed 21 October 2026 1.62 (6.58%) 1.55 1.47 - 1.63 1.9585 times
Mon 19 October 2026 1.52 (-3.8%) 1.58 1.52 - 1.58 0.2885 times
Fri 16 October 2026 1.58 (-4.82%) 1.64 1.52 - 1.65 3.4227 times
Thu 15 October 2026 1.66 (0%) 1.66 1.66 - 1.66 0.5469 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.42 and 1.53

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.5033333333333
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 30 October 2026 1.50 (-3.23%) 1.55 1.45 - 1.56 1.057 times
Fri 23 October 2026 1.55 (-1.9%) 1.58 1.47 - 1.78 1.189 times
Fri 16 October 2026 1.58 (-5.95%) 1.63 1.52 - 1.98 2.0496 times
Tue 06 October 2026 1.68 (10.53%) 1.53 1.53 - 1.80 0.4611 times
Thu 01 October 2026 1.52 (-24%) 1.94 1.52 - 2.13 0.44 times
Fri 25 September 2026 2.00 (0%) 2.00 1.62 - 2.10 2.2691 times
Fri 18 September 2026 2.00 (-6.54%) 2.12 1.91 - 2.12 0.5349 times
Fri 11 September 2026 2.14 (12.63%) 1.90 1.81 - 2.14 0.7162 times
Fri 04 September 2026 1.90 (5.56%) 1.82 1.81 - 2.00 0.5853 times
Fri 28 August 2026 1.80 (-10%) 2.01 1.72 - 2.13 0.6979 times
Fri 21 August 2026 2.00 (0%) 2.00 1.83 - 2.15 0.6879 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.21 and 1.74

Monthly Target 11.11
Monthly Target 21.31
Monthly Target 31.6433333333333
Monthly Target 41.84
Monthly Target 52.17

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 30 October 2026 1.50 (-25.37%) 1.82 1.45 - 1.98 0.6456 times
Tue 29 September 2026 2.01 (4.69%) 1.95 1.62 - 2.14 0.5314 times
Mon 31 August 2026 1.92 (12.94%) 1.68 1.60 - 2.15 1.3779 times
Fri 31 July 2026 1.70 (8.97%) 1.56 1.48 - 1.73 1.0152 times
Tue 30 June 2026 1.56 (-9.83%) 1.73 1.52 - 1.87 0.6041 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.4265 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.9204 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.5637 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.4549 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.4603 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 2.1445 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.02 and 1.85

Yearly Target 10.85
Yearly Target 21.18
Yearly Target 31.6833333333333
Yearly Target 42.01
Yearly Target 52.51

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Fri 30 October 2026 1.50 (-17.13%) 1.72 1.36 - 2.19 0.1922 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5747 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.5987 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9262 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.3976 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1765 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0843 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0416 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0083 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.56
20 day DMA 1.65
35 day DMA 1.8
50 day DMA 1.85
100 day DMA 1.74
150 day DMA 1.75
200 day DMA 1.78

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.53
12 day EMA1.571.581.59
20 day EMA1.631.641.65
35 day EMA1.721.731.74
50 day EMA1.821.831.84

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.53
12 day SMA1.561.571.58
20 day SMA1.651.671.7
35 day SMA1.81.811.82
50 day SMA1.851.851.86
100 day SMA1.741.741.75
150 day SMA1.751.751.76
200 day SMA1.781.781.78

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -7.14

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -8.33

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top