ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.65 and 1.65

Intraday Target 11.65
Intraday Target 21.65
Intraday Target 31.65
Intraday Target 41.65
Intraday Target 51.65

Daily price and volume Symbiox

Date Closing Open Range Volume
Wed 25 March 2026 1.65 (0%) 1.65 1.65 - 1.65 1.5254 times
Tue 24 March 2026 1.65 (-7.82%) 1.78 1.65 - 1.78 2.3062 times
Mon 23 March 2026 1.79 (-0.56%) 1.62 1.62 - 1.79 0.5138 times
Fri 20 March 2026 1.80 (1.12%) 1.78 1.78 - 1.80 0.1685 times
Thu 19 March 2026 1.78 (2.89%) 1.73 1.73 - 1.82 0.3603 times
Wed 18 March 2026 1.73 (2.98%) 1.74 1.73 - 1.74 0.7982 times
Tue 17 March 2026 1.68 (7.01%) 1.70 1.68 - 1.70 0.3886 times
Mon 16 March 2026 1.57 (-7.1%) 1.56 1.56 - 1.62 1.4228 times
Fri 13 March 2026 1.69 (-1.74%) 1.62 1.62 - 1.70 0.9362 times
Thu 12 March 2026 1.72 (6.17%) 1.63 1.61 - 1.77 1.58 times
Wed 11 March 2026 1.62 (-5.81%) 1.72 1.62 - 1.72 0.4261 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.64 and 1.81

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.6866666666667
Weekly Target 41.75
Weekly Target 51.86

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Wed 25 March 2026 1.65 (-8.33%) 1.62 1.62 - 1.79 0.4192 times
Fri 20 March 2026 1.80 (6.51%) 1.56 1.56 - 1.82 0.3028 times
Fri 13 March 2026 1.69 (-3.43%) 1.69 1.61 - 1.89 0.7024 times
Fri 06 March 2026 1.75 (-5.91%) 1.72 1.61 - 1.75 0.6052 times
Fri 27 February 2026 1.86 (0%) 1.80 1.70 - 1.95 0.735 times
Fri 20 February 2026 1.86 (-3.63%) 1.92 1.77 - 2.06 2.61 times
Fri 13 February 2026 1.93 (-4.93%) 2.02 1.78 - 2.05 0.6927 times
Fri 06 February 2026 2.03 (9.73%) 1.89 1.84 - 2.19 1.7728 times
Fri 30 January 2026 1.85 (-2.63%) 1.89 1.80 - 1.90 0.5432 times
Fri 23 January 2026 1.90 (3.83%) 1.85 1.70 - 1.93 1.6167 times
Fri 16 January 2026 1.83 (-7.58%) 2.05 1.78 - 2.07 2.693 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.44 and 1.77

Monthly Target 11.37
Monthly Target 21.51
Monthly Target 31.7
Monthly Target 41.84
Monthly Target 52.03

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Wed 25 March 2026 1.65 (-11.29%) 1.72 1.56 - 1.89 0.2445 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 0.7 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.1838 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.0318 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2554 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5524 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8723 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.3542 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.3568 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.4488 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3951 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.29 and 1.92

Yearly Target 11.17
Yearly Target 21.41
Yearly Target 31.8
Yearly Target 42.04
Yearly Target 52.43

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Wed 25 March 2026 1.65 (-8.84%) 1.72 1.56 - 2.19 0.086 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5817 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6179 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9494 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4506 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1786 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0853 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0421 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0084 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symbiox 539278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 2.2
150 day DMA 2.39
200 day DMA 2.5

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.721.76
12 day EMA1.721.731.74
20 day EMA1.731.741.75
35 day EMA1.771.781.79
50 day EMA1.831.841.85

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.751.76
12 day SMA1.71.721.73
20 day SMA1.731.731.74
35 day SMA1.821.831.83
50 day SMA1.831.841.85
100 day SMA2.22.212.22
150 day SMA2.392.42.4
200 day SMA2.52.512.52

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -7.86

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -9.17

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top