ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 2.64 and 2.81

Intraday Target 12.49
Intraday Target 22.61
Intraday Target 32.6633333333333
Intraday Target 42.78
Intraday Target 52.83

Daily price and volume Symbiox

Date Closing Open Range Volume
Tue 09 December 2025 2.72 (7.09%) 2.55 2.55 - 2.72 0.2579 times
Mon 08 December 2025 2.54 (-1.93%) 2.58 2.54 - 2.58 1.0218 times
Fri 05 December 2025 2.59 (-7.17%) 2.65 2.59 - 2.65 3.3936 times
Thu 04 December 2025 2.79 (4.89%) 2.66 2.60 - 2.79 0.73 times
Wed 03 December 2025 2.66 (-5%) 2.80 2.66 - 2.80 1.213 times
Tue 02 December 2025 2.80 (1.08%) 2.81 2.80 - 2.81 0.3104 times
Mon 01 December 2025 2.77 (0%) 2.77 2.77 - 2.77 0.5756 times
Fri 28 November 2025 2.77 (-2.81%) 2.84 2.75 - 2.84 1.0901 times
Thu 27 November 2025 2.85 (3.26%) 2.76 2.76 - 2.85 0.2818 times
Wed 26 November 2025 2.76 (-4.83%) 2.90 2.76 - 3.00 1.1258 times
Tue 25 November 2025 2.90 (-3.33%) 3.00 2.90 - 3.00 0.5765 times

 Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.63 and 2.81

Weekly Target 12.48
Weekly Target 22.6
Weekly Target 32.66
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Tue 09 December 2025 2.72 (5.02%) 2.58 2.54 - 2.72 0.1533 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.7453 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.5286 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.7181 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.9615 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.8744 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 2.6404 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 1.2863 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.8673 times
Fri 10 October 2025 2.80 (-1.06%) 2.83 2.44 - 2.88 1.2249 times
Fri 03 October 2025 2.83 (2.17%) 2.88 2.70 - 2.88 1.4678 times

 weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.5 and 2.77

Monthly Target 12.42
Monthly Target 22.57
Monthly Target 32.69
Monthly Target 42.84
Monthly Target 52.96

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Tue 09 December 2025 2.72 (-1.81%) 2.77 2.54 - 2.81 0.0719 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2467 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5338 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8428 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.3085 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.2772 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.4 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.348 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6886 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.2824 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.7177 times

 monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 0.5 and 4.37

Yearly Target 1-0.24
Yearly Target 21.24
Yearly Target 33.63
Yearly Target 45.11
Yearly Target 57.5

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Tue 09 December 2025 2.72 (-49.82%) 5.15 2.15 - 6.02 0.4894 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.4584 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.7571 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.0117 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.161 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0769 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0379 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0076 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Symbiox 539278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.76
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.84
100 day DMA 2.78
150 day DMA 2.88
200 day DMA 3.06

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.71
12 day EMA2.752.752.79
20 day EMA2.792.82.83
35 day EMA2.82.812.83
50 day EMA2.812.812.82

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.72
12 day SMA2.762.782.82
20 day SMA2.852.872.89
35 day SMA2.872.872.87
50 day SMA2.842.842.84
100 day SMA2.782.782.78
150 day SMA2.882.892.89
200 day SMA3.063.073.08

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -12.95

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -15.11

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top