ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 2.35 and 2.46

Intraday Target 12.33
Intraday Target 22.36
Intraday Target 32.4366666666667
Intraday Target 42.47
Intraday Target 52.55

Daily price and volume Symbiox

Date Closing Open Range Volume
Mon 22 December 2025 2.40 (-4%) 2.51 2.40 - 2.51 2.1023 times
Fri 19 December 2025 2.50 (-7.41%) 2.70 2.50 - 2.70 4.7601 times
Thu 18 December 2025 2.70 (2.27%) 2.79 2.70 - 2.79 0.2217 times
Wed 17 December 2025 2.64 (-0.75%) 2.66 2.64 - 2.66 0.2053 times
Tue 16 December 2025 2.66 (-2.92%) 2.61 2.61 - 2.66 0.1555 times
Mon 15 December 2025 2.74 (-3.86%) 2.84 2.65 - 2.84 0.1141 times
Fri 12 December 2025 2.85 (5.95%) 2.69 2.69 - 2.94 0.3604 times
Thu 11 December 2025 2.69 (9.8%) 2.45 2.45 - 2.69 0.2572 times
Wed 10 December 2025 2.45 (-9.93%) 2.71 2.45 - 2.72 1.7562 times
Tue 09 December 2025 2.72 (7.09%) 2.55 2.55 - 2.72 0.0671 times
Mon 08 December 2025 2.54 (-1.93%) 2.58 2.54 - 2.58 0.2659 times

 Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.35 and 2.46

Weekly Target 12.33
Weekly Target 22.36
Weekly Target 32.4366666666667
Weekly Target 42.47
Weekly Target 52.55

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Mon 22 December 2025 2.40 (-4%) 2.51 2.40 - 2.51 0.7754 times
Fri 19 December 2025 2.50 (-12.28%) 2.84 2.50 - 2.84 2.0127 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 0.9984 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.5972 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.4235 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.5754 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.7704 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.7006 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 2.1156 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 1.0306 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.6949 times

 weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.13 and 2.67

Monthly Target 12.04
Monthly Target 22.22
Monthly Target 32.58
Monthly Target 42.76
Monthly Target 53.12

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Mon 22 December 2025 2.40 (-13.36%) 2.77 2.40 - 2.94 0.4225 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.238 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5149 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8131 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2623 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.1968 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3505 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3004 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6643 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.2371 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.6924 times

 monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 0.34 and 4.21

Yearly Target 1-0.35
Yearly Target 21.03
Yearly Target 33.5233333333333
Yearly Target 44.9
Yearly Target 57.39

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Mon 22 December 2025 2.40 (-55.72%) 5.15 2.15 - 6.02 0.5024 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.4559 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.7541 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.0048 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1607 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0768 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0378 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0076 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symbiox 539278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.62
20 day DMA 2.69
35 day DMA 2.82
50 day DMA 2.81
100 day DMA 2.77
150 day DMA 2.84
200 day DMA 2.99

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.622.68
12 day EMA2.632.672.7
20 day EMA2.692.722.74
35 day EMA2.722.742.75
50 day EMA2.782.82.81

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.652.72
12 day SMA2.622.662.67
20 day SMA2.692.722.74
35 day SMA2.822.832.84
50 day SMA2.812.812.82
100 day SMA2.772.772.78
150 day SMA2.842.852.86
200 day SMA2.9933.01

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -11.43

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -13.33

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top