Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.62 and 1.74
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.84 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.68 (-4.55%) | 1.80 | 1.68 - 1.80 | 1.0913 times | Mon 05 October 2026 | 1.76 (15.79%) | 1.53 | 1.53 - 1.80 | 0.3631 times | Thu 01 October 2026 | 1.52 (-24.38%) | 1.82 | 1.52 - 1.94 | 0.5537 times | Tue 29 September 2026 | 2.01 (1.52%) | 1.82 | 1.82 - 2.13 | 0.2631 times | Mon 28 September 2026 | 1.98 (-1%) | 1.94 | 1.94 - 2.00 | 0.5711 times | Fri 25 September 2026 | 2.00 (-2.91%) | 2.04 | 1.90 - 2.04 | 1.0056 times | Thu 24 September 2026 | 2.06 (3%) | 1.85 | 1.85 - 2.10 | 0.1662 times | Wed 23 September 2026 | 2.00 (0%) | 2.00 | 1.62 - 2.00 | 4.7258 times | Tue 22 September 2026 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.4632 times | Mon 21 September 2026 | 2.00 (0%) | 2.00 | 1.99 - 2.00 | 0.7969 times | Fri 18 September 2026 | 2.00 (2.56%) | 1.95 | 1.91 - 2.00 | 0.6919 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.61 and 1.88
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.68 (10.53%) | 1.53 | 1.53 - 1.80 | 0.3028 times | Thu 01 October 2026 | 1.52 (-24%) | 1.94 | 1.52 - 2.13 | 0.289 times | Fri 25 September 2026 | 2.00 (0%) | 2.00 | 1.62 - 2.10 | 1.4904 times | Fri 18 September 2026 | 2.00 (-6.54%) | 2.12 | 1.91 - 2.12 | 0.3513 times | Fri 11 September 2026 | 2.14 (12.63%) | 1.90 | 1.81 - 2.14 | 0.4704 times | Fri 04 September 2026 | 1.90 (5.56%) | 1.82 | 1.81 - 2.00 | 0.3844 times | Fri 28 August 2026 | 1.80 (-10%) | 2.01 | 1.72 - 2.13 | 0.4584 times | Fri 21 August 2026 | 2.00 (0%) | 2.00 | 1.83 - 2.15 | 0.4519 times | Fri 14 August 2026 | 2.00 (13.64%) | 1.76 | 1.70 - 2.01 | 1.8082 times | Fri 07 August 2026 | 1.76 (3.53%) | 1.68 | 1.60 - 1.76 | 3.9932 times | Fri 31 July 2026 | 1.70 (6.25%) | 1.60 | 1.57 - 1.73 | 2.6788 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.39 and 1.81
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.68 (-16.42%) | 1.82 | 1.52 - 1.94 | 0.0883 times | Tue 29 September 2026 | 2.01 (4.69%) | 1.95 | 1.62 - 2.14 | 0.5631 times | Mon 31 August 2026 | 1.92 (12.94%) | 1.68 | 1.60 - 2.15 | 1.46 times | Fri 31 July 2026 | 1.70 (8.97%) | 1.56 | 1.48 - 1.73 | 1.0757 times | Tue 30 June 2026 | 1.56 (-9.83%) | 1.73 | 1.52 - 1.87 | 0.6401 times | Fri 29 May 2026 | 1.73 (-2.26%) | 1.78 | 1.66 - 1.90 | 0.452 times | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.9753 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.5973 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 1.5415 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 2.6068 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 2.2723 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.11 and 1.94
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.68 (-7.18%) | 1.72 | 1.36 - 2.19 | 0.1816 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5754 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.6006 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9285 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4029 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1767 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0844 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0416 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0083 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.81 | 1.84 |
| 12 day EMA | 1.87 | 1.9 | 1.92 |
| 20 day EMA | 1.88 | 1.9 | 1.92 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.85 | 1.86 | 1.86 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.85 | 1.91 |
| 12 day SMA | 1.91 | 1.94 | 1.96 |
| 20 day SMA | 1.94 | 1.96 | 1.97 |
| 35 day SMA | 1.95 | 1.96 | 1.96 |
| 50 day SMA | 1.88 | 1.88 | 1.87 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -8
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -9.33
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


