Munafa Stock Market Course + Intraday & FNO calls 
Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.94 and 2.03
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.04 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.98 (4.76%) | 1.89 | 1.89 - 1.98 | 0.1956 times | Tue 21 April 2026 | 1.89 (-4.55%) | 1.98 | 1.89 - 1.98 | 0.1956 times | Mon 20 April 2026 | 1.98 (1.02%) | 2.00 | 1.98 - 2.00 | 0.218 times | Fri 17 April 2026 | 1.96 (-2%) | 2.00 | 1.96 - 2.00 | 0.0961 times | Thu 16 April 2026 | 2.00 (1.01%) | 1.98 | 1.98 - 2.07 | 1.4115 times | Wed 15 April 2026 | 1.98 (-1%) | 2.00 | 1.98 - 2.00 | 0.6193 times | Mon 13 April 2026 | 2.00 (0%) | 1.95 | 1.95 - 2.00 | 1.3122 times | Fri 10 April 2026 | 2.00 (9.89%) | 2.00 | 1.99 - 2.00 | 3.8024 times | Thu 09 April 2026 | 1.82 (8.98%) | 1.80 | 1.79 - 1.82 | 1.3188 times | Wed 08 April 2026 | 1.67 (3.09%) | 1.65 | 1.65 - 1.75 | 0.8305 times | Tue 07 April 2026 | 1.62 (-0.61%) | 1.62 | 1.62 - 1.66 | 0.8148 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.88 and 1.99
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.98 (1.02%) | 2.00 | 1.89 - 2.00 | 0.169 times | Fri 17 April 2026 | 1.96 (-2%) | 1.95 | 1.95 - 2.07 | 0.9541 times | Fri 10 April 2026 | 2.00 (33.33%) | 1.36 | 1.36 - 2.00 | 2.2304 times | Thu 02 April 2026 | 1.50 (-1.32%) | 1.50 | 1.46 - 1.56 | 0.5839 times | Fri 27 March 2026 | 1.52 (-15.56%) | 1.62 | 1.52 - 1.79 | 0.5747 times | Fri 20 March 2026 | 1.80 (6.51%) | 1.56 | 1.56 - 1.82 | 0.3353 times | Fri 13 March 2026 | 1.69 (-3.43%) | 1.69 | 1.61 - 1.89 | 0.7779 times | Fri 06 March 2026 | 1.75 (-5.91%) | 1.72 | 1.61 - 1.75 | 0.6703 times | Fri 27 February 2026 | 1.86 (0%) | 1.80 | 1.70 - 1.95 | 0.814 times | Fri 20 February 2026 | 1.86 (-3.63%) | 1.92 | 1.77 - 2.06 | 2.8904 times | Fri 13 February 2026 | 1.93 (-4.93%) | 2.02 | 1.78 - 2.05 | 0.7671 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.67 and 2.38
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.98 (35.62%) | 1.46 | 1.36 - 2.07 | 0.46 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.3017 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 0.7785 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 1.3165 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 1.1476 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.284 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 0.6144 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 0.9701 times | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 1.5061 times | Thu 31 July 2025 | 2.63 (-1.13%) | 2.74 | 2.42 - 2.89 | 2.6211 times | Mon 30 June 2025 | 2.66 (-18.15%) | 3.20 | 2.64 - 3.77 | 1.6113 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.67 and 2.5
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.98 (9.39%) | 1.72 | 1.36 - 2.19 | 0.1036 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5805 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.6147 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9455 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4418 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1783 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0851 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.042 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0084 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.93 | 1.95 |
| 12 day EMA | 1.88 | 1.86 | 1.86 |
| 20 day EMA | 1.84 | 1.83 | 1.82 |
| 35 day EMA | 1.82 | 1.81 | 1.8 |
| 50 day EMA | 1.84 | 1.83 | 1.83 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.98 |
| 12 day SMA | 1.88 | 1.84 | 1.81 |
| 20 day SMA | 1.77 | 1.76 | 1.75 |
| 35 day SMA | 1.75 | 1.75 | 1.74 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.28 | 2.29 | 2.29 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -9.43
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -11
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
