ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.79 and 1.83

Intraday Target 11.78
Intraday Target 21.8
Intraday Target 31.8233333333333
Intraday Target 41.84
Intraday Target 51.86

Daily price and volume Symbiox

Date Closing Open Range Volume
Tue 12 May 2026 1.81 (0%) 1.81 1.81 - 1.85 0.7149 times
Mon 11 May 2026 1.81 (1.69%) 1.78 1.78 - 1.81 0.7754 times
Fri 08 May 2026 1.78 (2.89%) 1.70 1.70 - 1.78 2.1079 times
Thu 07 May 2026 1.73 (-3.89%) 1.72 1.72 - 1.81 1.5798 times
Wed 06 May 2026 1.80 (-0.55%) 1.80 1.80 - 1.81 0.8305 times
Tue 05 May 2026 1.81 (0.56%) 1.72 1.72 - 1.82 0.2814 times
Mon 04 May 2026 1.80 (1.69%) 1.78 1.78 - 1.81 0.1477 times
Thu 30 April 2026 1.77 (-4.32%) 1.76 1.76 - 1.84 0.7251 times
Wed 29 April 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.6897 times
Tue 28 April 2026 1.77 (-4.84%) 1.77 1.77 - 1.85 2.1475 times
Mon 27 April 2026 1.86 (-3.63%) 1.93 1.85 - 1.93 0.0868 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.8 and 1.87

Weekly Target 11.74
Weekly Target 21.78
Weekly Target 31.8133333333333
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Tue 12 May 2026 1.81 (1.69%) 1.78 1.78 - 1.85 0.1561 times
Fri 08 May 2026 1.78 (0.56%) 1.78 1.70 - 1.82 0.5183 times
Thu 30 April 2026 1.77 (-8.29%) 1.93 1.76 - 1.93 0.3823 times
Fri 24 April 2026 1.93 (-1.53%) 2.00 1.89 - 2.00 0.3105 times
Fri 17 April 2026 1.96 (-2%) 1.95 1.95 - 2.07 1.5095 times
Fri 10 April 2026 2.00 (33.33%) 1.36 1.36 - 2.00 3.5289 times
Thu 02 April 2026 1.50 (-1.32%) 1.50 1.46 - 1.56 0.9238 times
Fri 27 March 2026 1.52 (-15.56%) 1.62 1.52 - 1.79 0.9093 times
Fri 20 March 2026 1.80 (6.51%) 1.56 1.56 - 1.82 0.5305 times
Fri 13 March 2026 1.69 (-3.43%) 1.69 1.61 - 1.89 1.2308 times
Fri 06 March 2026 1.75 (-5.91%) 1.72 1.61 - 1.75 1.0605 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.76 and 1.91

Monthly Target 11.64
Monthly Target 21.72
Monthly Target 31.7866666666667
Monthly Target 41.87
Monthly Target 51.94

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Tue 12 May 2026 1.81 (2.26%) 1.78 1.70 - 1.85 0.0691 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.66 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.4042 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.0432 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.7641 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.5377 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.3806 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.8232 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 1.2999 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 2.0181 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 3.5121 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.59 and 2.42

Yearly Target 10.96
Yearly Target 21.38
Yearly Target 31.7866666666667
Yearly Target 42.21
Yearly Target 52.62

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Tue 12 May 2026 1.81 (0%) 1.72 1.36 - 2.19 0.1066 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5803 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6142 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9449 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4403 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1782 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0851 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.042 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0084 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.81
20 day DMA 1.87
35 day DMA 1.79
50 day DMA 1.77
100 day DMA 1.89
150 day DMA 2.2
200 day DMA 2.33

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.78
12 day EMA1.811.811.81
20 day EMA1.831.831.83
35 day EMA1.821.821.82
50 day EMA1.781.781.78

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.78
12 day SMA1.811.821.83
20 day SMA1.871.881.88
35 day SMA1.791.781.78
50 day SMA1.771.771.77
100 day SMA1.891.91.9
150 day SMA2.22.212.21
200 day SMA2.332.342.34

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -8.62

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -10.06

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top