Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 2.7 and 2.8
Daily Target 1 | 2.62 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.72 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.82 |
Daily price and volume Symbiox
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 2.72 (0.74%) | 2.67 | 2.67 - 2.77 | 0.6279 times | Wed 15 May 2024 | 2.70 (-2.17%) | 2.84 | 2.67 - 2.84 | 1.7642 times | Tue 14 May 2024 | 2.76 (4.15%) | 2.72 | 2.65 - 2.85 | 1.4425 times | Mon 13 May 2024 | 2.65 (-2.93%) | 2.77 | 2.49 - 2.77 | 1.5234 times | Fri 10 May 2024 | 2.73 (-0.73%) | 2.80 | 2.71 - 2.80 | 0.5237 times | Thu 09 May 2024 | 2.75 (-1.43%) | 2.83 | 2.73 - 2.84 | 0.9708 times | Wed 08 May 2024 | 2.79 (0.36%) | 2.79 | 2.74 - 2.82 | 0.3845 times | Tue 07 May 2024 | 2.78 (-0.71%) | 2.77 | 2.71 - 2.84 | 0.8331 times | Mon 06 May 2024 | 2.80 (-0.71%) | 2.80 | 2.70 - 2.85 | 1.128 times | Fri 03 May 2024 | 2.82 (-0.35%) | 2.83 | 2.78 - 2.87 | 0.8018 times | Thu 02 May 2024 | 2.83 (1.07%) | 2.80 | 2.77 - 2.84 | 0.9418 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 2.43 and 2.79
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.6866666666667 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Symbiox
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 2.72 (-0.37%) | 2.77 | 2.49 - 2.85 | 0.9668 times | Fri 10 May 2024 | 2.73 (-3.19%) | 2.80 | 2.70 - 2.85 | 0.6929 times | Fri 03 May 2024 | 2.82 (0%) | 2.87 | 2.76 - 2.87 | 0.6638 times | Fri 26 April 2024 | 2.82 (0%) | 2.86 | 2.76 - 2.97 | 0.8695 times | Fri 19 April 2024 | 2.82 (-4.41%) | 2.90 | 2.77 - 2.96 | 0.5925 times | Fri 12 April 2024 | 2.95 (1.37%) | 2.96 | 2.83 - 3.08 | 0.8176 times | Fri 05 April 2024 | 2.91 (6.59%) | 2.68 | 2.68 - 2.96 | 1.3702 times | Thu 28 March 2024 | 2.73 (-3.19%) | 2.81 | 2.69 - 2.88 | 1.3189 times | Fri 22 March 2024 | 2.82 (-5.69%) | 2.91 | 2.75 - 3.05 | 1.0046 times | Fri 15 March 2024 | 2.99 (-0.66%) | 3.04 | 2.63 - 3.10 | 1.7032 times | Thu 07 March 2024 | 3.01 (-1.31%) | 3.03 | 2.85 - 3.26 | 1.0382 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 2.42 and 2.8
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.52 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Symbiox
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 2.72 (-2.86%) | 2.80 | 2.49 - 2.87 | 0.2808 times | Tue 30 April 2024 | 2.80 (2.56%) | 2.68 | 2.68 - 3.08 | 0.5687 times | Thu 28 March 2024 | 2.73 (-7.14%) | 2.94 | 2.63 - 3.26 | 0.7634 times | Thu 29 February 2024 | 2.94 (-15.03%) | 3.49 | 2.81 - 3.49 | 1.4222 times | Wed 31 January 2024 | 3.46 (13.44%) | 3.05 | 2.86 - 3.84 | 2.5534 times | Fri 29 December 2023 | 3.05 (2.35%) | 3.13 | 2.63 - 3.40 | 0.9116 times | Thu 30 November 2023 | 2.98 (8.36%) | 2.80 | 2.55 - 3.60 | 1.1856 times | Tue 31 October 2023 | 2.75 (-4.18%) | 2.80 | 2.55 - 3.03 | 0.6859 times | Fri 29 September 2023 | 2.87 (-4.33%) | 3.00 | 2.74 - 3.05 | 0.8104 times | Thu 31 August 2023 | 3.00 (2.39%) | 2.94 | 2.72 - 3.20 | 0.818 times | Mon 31 July 2023 | 2.93 (-14.08%) | 3.31 | 2.90 - 3.54 | 0.8572 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.76 |
20 day DMA | 2.79 |
35 day DMA | 2.81 |
50 day DMA | 2.84 |
100 day DMA | 3.02 |
150 day DMA | 2.98 |
200 day DMA | 2.97 |
EMA (exponential moving average) of Symbiox 539278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.72 | 2.73 |
12 day EMA | 2.76 | 2.77 | 2.78 |
20 day EMA | 2.78 | 2.79 | 2.8 |
35 day EMA | 2.82 | 2.83 | 2.84 |
50 day EMA | 2.84 | 2.84 | 2.85 |
SMA (simple moving average) of Symbiox 539278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.72 | 2.74 |
12 day SMA | 2.76 | 2.77 | 2.78 |
20 day SMA | 2.79 | 2.79 | 2.8 |
35 day SMA | 2.81 | 2.81 | 2.81 |
50 day SMA | 2.84 | 2.85 | 2.86 |
100 day SMA | 3.02 | 3.02 | 3.03 |
150 day SMA | 2.98 | 2.98 | 2.98 |
200 day SMA | 2.97 | 2.97 | 2.97 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -12.95
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -15.11
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance