Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.7 and 2.8

Daily Target 12.62
Daily Target 22.67
Daily Target 32.72
Daily Target 42.77
Daily Target 52.82

Daily price and volume Symbiox

Date Closing Open Range Volume
Thu 16 May 2024 2.72 (0.74%) 2.67 2.67 - 2.77 0.6279 times
Wed 15 May 2024 2.70 (-2.17%) 2.84 2.67 - 2.84 1.7642 times
Tue 14 May 2024 2.76 (4.15%) 2.72 2.65 - 2.85 1.4425 times
Mon 13 May 2024 2.65 (-2.93%) 2.77 2.49 - 2.77 1.5234 times
Fri 10 May 2024 2.73 (-0.73%) 2.80 2.71 - 2.80 0.5237 times
Thu 09 May 2024 2.75 (-1.43%) 2.83 2.73 - 2.84 0.9708 times
Wed 08 May 2024 2.79 (0.36%) 2.79 2.74 - 2.82 0.3845 times
Tue 07 May 2024 2.78 (-0.71%) 2.77 2.71 - 2.84 0.8331 times
Mon 06 May 2024 2.80 (-0.71%) 2.80 2.70 - 2.85 1.128 times
Fri 03 May 2024 2.82 (-0.35%) 2.83 2.78 - 2.87 0.8018 times
Thu 02 May 2024 2.83 (1.07%) 2.80 2.77 - 2.84 0.9418 times

 Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.43 and 2.79

Weekly Target 12.33
Weekly Target 22.52
Weekly Target 32.6866666666667
Weekly Target 42.88
Weekly Target 53.05

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Thu 16 May 2024 2.72 (-0.37%) 2.77 2.49 - 2.85 0.9668 times
Fri 10 May 2024 2.73 (-3.19%) 2.80 2.70 - 2.85 0.6929 times
Fri 03 May 2024 2.82 (0%) 2.87 2.76 - 2.87 0.6638 times
Fri 26 April 2024 2.82 (0%) 2.86 2.76 - 2.97 0.8695 times
Fri 19 April 2024 2.82 (-4.41%) 2.90 2.77 - 2.96 0.5925 times
Fri 12 April 2024 2.95 (1.37%) 2.96 2.83 - 3.08 0.8176 times
Fri 05 April 2024 2.91 (6.59%) 2.68 2.68 - 2.96 1.3702 times
Thu 28 March 2024 2.73 (-3.19%) 2.81 2.69 - 2.88 1.3189 times
Fri 22 March 2024 2.82 (-5.69%) 2.91 2.75 - 3.05 1.0046 times
Fri 15 March 2024 2.99 (-0.66%) 3.04 2.63 - 3.10 1.7032 times
Thu 07 March 2024 3.01 (-1.31%) 3.03 2.85 - 3.26 1.0382 times

 weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.42 and 2.8

Monthly Target 12.31
Monthly Target 22.52
Monthly Target 32.6933333333333
Monthly Target 42.9
Monthly Target 53.07

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Thu 16 May 2024 2.72 (-2.86%) 2.80 2.49 - 2.87 0.2808 times
Tue 30 April 2024 2.80 (2.56%) 2.68 2.68 - 3.08 0.5687 times
Thu 28 March 2024 2.73 (-7.14%) 2.94 2.63 - 3.26 0.7634 times
Thu 29 February 2024 2.94 (-15.03%) 3.49 2.81 - 3.49 1.4222 times
Wed 31 January 2024 3.46 (13.44%) 3.05 2.86 - 3.84 2.5534 times
Fri 29 December 2023 3.05 (2.35%) 3.13 2.63 - 3.40 0.9116 times
Thu 30 November 2023 2.98 (8.36%) 2.80 2.55 - 3.60 1.1856 times
Tue 31 October 2023 2.75 (-4.18%) 2.80 2.55 - 3.03 0.6859 times
Fri 29 September 2023 2.87 (-4.33%) 3.00 2.74 - 3.05 0.8104 times
Thu 31 August 2023 3.00 (2.39%) 2.94 2.72 - 3.20 0.818 times
Mon 31 July 2023 2.93 (-14.08%) 3.31 2.90 - 3.54 0.8572 times

 monthly chart Symbiox

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 May 2024

Munafa value: 60 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.76
20 day DMA 2.79
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 3.02
150 day DMA 2.98
200 day DMA 2.97

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.73
12 day EMA2.762.772.78
20 day EMA2.782.792.8
35 day EMA2.822.832.84
50 day EMA2.842.842.85

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.74
12 day SMA2.762.772.78
20 day SMA2.792.792.8
35 day SMA2.812.812.81
50 day SMA2.842.852.86
100 day SMA3.023.023.03
150 day SMA2.982.982.98
200 day SMA2.972.972.97

Fundamentals, profit and EPS of Symbiox 539278

 Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -12.95

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -15.11

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top