Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.64 and 1.69
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.73 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.68 (-1.75%) | 1.70 | 1.65 - 1.70 | 0.2379 times | Wed 10 June 2026 | 1.71 (7.55%) | 1.60 | 1.60 - 1.71 | 0.7358 times | Tue 09 June 2026 | 1.59 (-6.47%) | 1.56 | 1.56 - 1.74 | 3.303 times | Mon 08 June 2026 | 1.70 (-2.86%) | 1.75 | 1.62 - 1.75 | 2.024 times | Fri 05 June 2026 | 1.75 (3.55%) | 1.69 | 1.69 - 1.77 | 0.5363 times | Thu 04 June 2026 | 1.69 (2.42%) | 1.70 | 1.69 - 1.70 | 0.5584 times | Wed 03 June 2026 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 1.3922 times | Tue 02 June 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.2903 times | Mon 01 June 2026 | 1.70 (-1.73%) | 1.73 | 1.67 - 1.73 | 0.3208 times | Fri 29 May 2026 | 1.73 (4.22%) | 1.67 | 1.67 - 1.73 | 0.6013 times | Wed 27 May 2026 | 1.66 (-1.78%) | 1.69 | 1.66 - 1.69 | 2.1809 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.53 and 1.72
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.68 (-4%) | 1.75 | 1.56 - 1.75 | 1.3326 times | Fri 05 June 2026 | 1.75 (1.16%) | 1.73 | 1.65 - 1.77 | 0.6552 times | Fri 29 May 2026 | 1.73 (0.58%) | 1.79 | 1.66 - 1.79 | 1.0871 times | Fri 22 May 2026 | 1.72 (-1.71%) | 1.83 | 1.69 - 1.89 | 0.8497 times | Fri 15 May 2026 | 1.75 (-1.69%) | 1.78 | 1.75 - 1.90 | 0.3307 times | Fri 08 May 2026 | 1.78 (0.56%) | 1.78 | 1.70 - 1.82 | 0.4764 times | Thu 30 April 2026 | 1.77 (-8.29%) | 1.93 | 1.76 - 1.93 | 0.3514 times | Fri 24 April 2026 | 1.93 (-1.53%) | 2.00 | 1.89 - 2.00 | 0.2855 times | Fri 17 April 2026 | 1.96 (-2%) | 1.95 | 1.95 - 2.07 | 1.3876 times | Fri 10 April 2026 | 2.00 (33.33%) | 1.36 | 1.36 - 2.00 | 3.2439 times | Thu 02 April 2026 | 1.50 (-1.32%) | 1.50 | 1.46 - 1.56 | 0.8491 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.52 and 1.73
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.68 (-2.89%) | 1.73 | 1.56 - 1.77 | 0.2625 times | Fri 29 May 2026 | 1.73 (-2.26%) | 1.78 | 1.66 - 1.90 | 0.3624 times | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.7819 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.4789 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 1.236 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 2.0901 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 1.8218 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.4509 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 0.9754 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 1.5401 times | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 2.3911 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.11 and 1.94
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.68 (-7.18%) | 1.72 | 1.36 - 2.19 | 0.1189 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5795 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.612 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9422 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4342 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1779 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.085 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0419 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0084 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symbiox 539278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.67 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.68 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.77 | 1.78 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 2.05 | 2.06 | 2.07 |
| 200 day SMA | 2.24 | 2.24 | 2.25 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -8
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -9.33
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


