Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 2.35 and 2.46
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4366666666667 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.55 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.40 (-4%) | 2.51 | 2.40 - 2.51 | 2.1023 times | Fri 19 December 2025 | 2.50 (-7.41%) | 2.70 | 2.50 - 2.70 | 4.7601 times | Thu 18 December 2025 | 2.70 (2.27%) | 2.79 | 2.70 - 2.79 | 0.2217 times | Wed 17 December 2025 | 2.64 (-0.75%) | 2.66 | 2.64 - 2.66 | 0.2053 times | Tue 16 December 2025 | 2.66 (-2.92%) | 2.61 | 2.61 - 2.66 | 0.1555 times | Mon 15 December 2025 | 2.74 (-3.86%) | 2.84 | 2.65 - 2.84 | 0.1141 times | Fri 12 December 2025 | 2.85 (5.95%) | 2.69 | 2.69 - 2.94 | 0.3604 times | Thu 11 December 2025 | 2.69 (9.8%) | 2.45 | 2.45 - 2.69 | 0.2572 times | Wed 10 December 2025 | 2.45 (-9.93%) | 2.71 | 2.45 - 2.72 | 1.7562 times | Tue 09 December 2025 | 2.72 (7.09%) | 2.55 | 2.55 - 2.72 | 0.0671 times | Mon 08 December 2025 | 2.54 (-1.93%) | 2.58 | 2.54 - 2.58 | 0.2659 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 2.35 and 2.46
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.40 (-4%) | 2.51 | 2.40 - 2.51 | 0.7754 times | Fri 19 December 2025 | 2.50 (-12.28%) | 2.84 | 2.50 - 2.84 | 2.0127 times | Fri 12 December 2025 | 2.85 (10.04%) | 2.58 | 2.45 - 2.94 | 0.9984 times | Fri 05 December 2025 | 2.59 (-6.5%) | 2.77 | 2.59 - 2.81 | 0.5972 times | Fri 28 November 2025 | 2.77 (-6.1%) | 2.89 | 2.75 - 3.00 | 0.4235 times | Fri 21 November 2025 | 2.95 (0%) | 2.95 | 2.90 - 3.00 | 0.5754 times | Fri 14 November 2025 | 2.95 (-3.28%) | 2.99 | 2.85 - 3.05 | 0.7704 times | Fri 07 November 2025 | 3.05 (2.35%) | 2.98 | 2.85 - 3.10 | 0.7006 times | Fri 31 October 2025 | 2.98 (-3.56%) | 3.59 | 2.81 - 3.59 | 2.1156 times | Thu 23 October 2025 | 3.09 (16.17%) | 2.66 | 2.15 - 3.09 | 1.0306 times | Fri 17 October 2025 | 2.66 (-5%) | 2.80 | 2.56 - 2.90 | 0.6949 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 2.13 and 2.67
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.40 (-13.36%) | 2.77 | 2.40 - 2.94 | 0.4225 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.238 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 0.5149 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 0.8131 times | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 1.2623 times | Thu 31 July 2025 | 2.63 (-1.13%) | 2.74 | 2.42 - 2.89 | 2.1968 times | Mon 30 June 2025 | 2.66 (-18.15%) | 3.20 | 2.64 - 3.77 | 1.3505 times | Fri 30 May 2025 | 3.25 (2.85%) | 3.28 | 2.87 - 3.47 | 1.3004 times | Wed 30 April 2025 | 3.16 (-0.94%) | 3.28 | 2.84 - 3.39 | 0.6643 times | Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 1.2371 times | Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.6924 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 0.34 and 4.21
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.40 (-55.72%) | 5.15 | 2.15 - 6.02 | 0.5024 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.4559 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.7541 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.0048 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1607 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0768 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0378 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0076 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symbiox 539278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symbiox (539278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.62 | 2.68 |
| 12 day EMA | 2.63 | 2.67 | 2.7 |
| 20 day EMA | 2.69 | 2.72 | 2.74 |
| 35 day EMA | 2.72 | 2.74 | 2.75 |
| 50 day EMA | 2.78 | 2.8 | 2.81 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.65 | 2.72 |
| 12 day SMA | 2.62 | 2.66 | 2.67 |
| 20 day SMA | 2.69 | 2.72 | 2.74 |
| 35 day SMA | 2.82 | 2.83 | 2.84 |
| 50 day SMA | 2.81 | 2.81 | 2.82 |
| 100 day SMA | 2.77 | 2.77 | 2.78 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 2.99 | 3 | 3.01 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -11.43
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -13.33
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


