ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.79 and 1.81

Intraday Target 11.77
Intraday Target 21.79
Intraday Target 31.7933333333333
Intraday Target 41.81
Intraday Target 51.81

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 20 March 2026 1.80 (1.12%) 1.78 1.78 - 1.80 0.1617 times
Thu 19 March 2026 1.78 (2.89%) 1.73 1.73 - 1.82 0.3458 times
Wed 18 March 2026 1.73 (2.98%) 1.74 1.73 - 1.74 0.7661 times
Tue 17 March 2026 1.68 (7.01%) 1.70 1.68 - 1.70 0.373 times
Mon 16 March 2026 1.57 (-7.1%) 1.56 1.56 - 1.62 1.3654 times
Fri 13 March 2026 1.69 (-1.74%) 1.62 1.62 - 1.70 0.8984 times
Thu 12 March 2026 1.72 (6.17%) 1.63 1.61 - 1.77 1.5163 times
Wed 11 March 2026 1.62 (-5.81%) 1.72 1.62 - 1.72 0.409 times
Tue 10 March 2026 1.72 (-8.99%) 1.72 1.72 - 1.83 2.436 times
Mon 09 March 2026 1.89 (8%) 1.69 1.69 - 1.89 1.7284 times
Fri 06 March 2026 1.75 (6.06%) 1.65 1.61 - 1.75 1.6506 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.68 and 1.94

Weekly Target 11.47
Weekly Target 21.63
Weekly Target 31.7266666666667
Weekly Target 41.89
Weekly Target 51.99

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 20 March 2026 1.80 (6.51%) 1.56 1.56 - 1.82 0.2467 times
Fri 13 March 2026 1.69 (-3.43%) 1.69 1.61 - 1.89 0.5723 times
Fri 06 March 2026 1.75 (-5.91%) 1.72 1.61 - 1.75 0.4931 times
Fri 27 February 2026 1.86 (0%) 1.80 1.70 - 1.95 0.5989 times
Fri 20 February 2026 1.86 (-3.63%) 1.92 1.77 - 2.06 2.1265 times
Fri 13 February 2026 1.93 (-4.93%) 2.02 1.78 - 2.05 0.5644 times
Fri 06 February 2026 2.03 (9.73%) 1.89 1.84 - 2.19 1.4443 times
Fri 30 January 2026 1.85 (-2.63%) 1.89 1.80 - 1.90 0.4426 times
Fri 23 January 2026 1.90 (3.83%) 1.85 1.70 - 1.93 1.3172 times
Fri 16 January 2026 1.83 (-7.58%) 2.05 1.78 - 2.07 2.1941 times
Fri 09 January 2026 1.98 (20.73%) 1.64 1.64 - 1.98 2.2925 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.68 and 2.01

Monthly Target 11.42
Monthly Target 21.61
Monthly Target 31.75
Monthly Target 41.94
Monthly Target 52.08

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 20 March 2026 1.80 (-3.23%) 1.72 1.56 - 1.89 0.195 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 0.7036 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.1898 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.0371 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2567 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5552 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8767 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.3611 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.3687 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.4562 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.4022 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.68 and 2.31

Yearly Target 11.22
Yearly Target 21.51
Yearly Target 31.85
Yearly Target 42.14
Yearly Target 52.48

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Fri 20 March 2026 1.80 (-0.55%) 1.72 1.56 - 2.19 0.084 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5818 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6183 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9498 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4516 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1786 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0853 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0421 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0084 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 2.23
150 day DMA 2.41
200 day DMA 2.53

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.721.69
12 day EMA1.731.721.71
20 day EMA1.751.741.74
35 day EMA1.771.771.77
50 day EMA1.831.831.83

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.68
12 day SMA1.721.71.7
20 day SMA1.741.761.76
35 day SMA1.841.841.84
50 day SMA1.851.851.85
100 day SMA2.232.252.26
150 day SMA2.412.412.42
200 day SMA2.532.542.54

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -8.57

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -10

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top