Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 4.05 and 4.35

Intraday Target 1	3.99
Intraday Target 2	4.1
Intraday Target 3	4.29
Intraday Target 4	4.4
Intraday Target 5	4.59

Daily price and volume Symbiox

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4.21 (-4.32%)	4.48	4.18 - 4.48	0.7511 times
Thu 30 January 2025	4.40 (1.62%)	4.47	4.20 - 4.47	0.4021 times
Wed 29 January 2025	4.33 (-0.46%)	4.40	4.32 - 4.49	0.8079 times
Tue 28 January 2025	4.35 (1.64%)	4.27	4.07 - 4.40	1.0405 times
Mon 27 January 2025	4.28 (-3.82%)	4.50	4.28 - 4.50	0.5098 times
Fri 24 January 2025	4.45 (2.06%)	4.35	4.35 - 4.57	1.2794 times
Thu 23 January 2025	4.36 (-1.58%)	4.50	4.21 - 4.50	1.3107 times
Wed 22 January 2025	4.43 (-1.99%)	4.52	4.41 - 4.65	0.6436 times
Tue 21 January 2025	4.52 (-0.88%)	4.70	4.36 - 4.78	0.6061 times
Mon 20 January 2025	4.56 (-0.87%)	4.50	4.41 - 4.83	2.6488 times
Fri 17 January 2025	4.60 (0%)	4.70	4.55 - 4.70	0.3752 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 3.93 and 4.36

Weekly Target 1	3.83
Weekly Target 2	4.02
Weekly Target 3	4.26
Weekly Target 4	4.45
Weekly Target 5	4.69

Weekly price and volumes for Symbiox

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4.21 (-5.39%)	4.50	4.07 - 4.50	0.2167 times
Fri 24 January 2025	4.45 (-3.26%)	4.50	4.21 - 4.83	0.4005 times
Fri 17 January 2025	4.60 (-4.76%)	4.73	4.32 - 4.87	0.5483 times
Fri 10 January 2025	4.83 (-15.85%)	6.02	4.83 - 6.02	0.9023 times
Fri 03 January 2025	5.74 (14.57%)	5.00	4.76 - 5.79	2.7423 times
Fri 27 December 2024	5.01 (5.7%)	4.97	4.71 - 5.47	2.2269 times
Fri 20 December 2024	4.74 (24.08%)	3.88	3.88 - 4.74	1.5929 times
Fri 13 December 2024	3.82 (2.41%)	3.56	3.42 - 3.98	0.4059 times
Fri 06 December 2024	3.73 (-2.36%)	3.83	3.46 - 3.83	0.334 times
Fri 29 November 2024	3.82 (-3.54%)	3.77	3.42 - 4.00	0.6301 times
Fri 22 November 2024	3.96 (16.13%)	3.49	3.43 - 3.99	0.807 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 3.17 and 5.12

Monthly Target 1	2.82
Monthly Target 2	3.51
Monthly Target 3	4.7666666666667
Monthly Target 4	5.46
Monthly Target 5	6.72

Monthly price and volumes Symbiox

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4.21 (-22.32%)	5.15	4.07 - 6.02	0.7988 times
Tue 31 December 2024	5.42 (41.88%)	3.83	3.42 - 5.52	1.3673 times
Fri 29 November 2024	3.82 (20.13%)	3.12	2.98 - 4.00	0.7704 times
Thu 31 October 2024	3.18 (-23%)	3.93	2.76 - 3.93	0.7313 times
Mon 30 September 2024	4.13 (31.11%)	3.30	2.60 - 4.53	2.28 times
Fri 30 August 2024	3.15 (7.14%)	3.04	2.45 - 3.45	1.0301 times
Wed 31 July 2024	2.94 (8.89%)	2.78	2.61 - 3.44	1.3664 times
Fri 28 June 2024	2.70 (5.88%)	2.73	2.35 - 2.84	0.5533 times
Fri 31 May 2024	2.55 (-8.93%)	2.80	2.49 - 2.88	0.5677 times
Tue 30 April 2024	2.80 (2.56%)	2.68	2.68 - 3.08	0.5346 times
Thu 28 March 2024	2.73 (-7.14%)	2.94	2.63 - 3.26	0.7177 times

monthly chart Symbiox

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period	DMA value
5 day DMA	4.31
12 day DMA	4.42
20 day DMA	4.65
35 day DMA	4.74
50 day DMA	4.43
100 day DMA	3.86
150 day DMA	3.56
200 day DMA	3.35

EMA (exponential moving average) of Symbiox 539278

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.32	4.38	4.37
12 day EMA	4.44	4.48	4.5
20 day EMA	4.52	4.55	4.57
35 day EMA	4.43	4.44	4.44
50 day EMA	4.35	4.36	4.36

SMA (simple moving average) of Symbiox 539278

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.31	4.36	4.35
12 day SMA	4.42	4.45	4.48
20 day SMA	4.65	4.72	4.78
35 day SMA	4.74	4.72	4.71
50 day SMA	4.43	4.43	4.41
100 day SMA	3.86	3.85	3.83
150 day SMA	3.56	3.55	3.53
200 day SMA	3.35	3.34	3.34

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -20.05

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -23.39

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86