Munafa Stock Market Course + Intraday & FNO calls 
Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.77 and 1.85
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.9 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (-1.61%) | 1.86 | 1.78 - 1.86 | 0.4183 times | Wed 14 January 2026 | 1.86 (-4.62%) | 1.90 | 1.86 - 1.90 | 0.3271 times | Tue 13 January 2026 | 1.95 (-4.88%) | 2.03 | 1.95 - 2.03 | 0.6361 times | Mon 12 January 2026 | 2.05 (3.54%) | 2.05 | 1.97 - 2.07 | 2.892 times | Fri 09 January 2026 | 1.98 (4.76%) | 1.98 | 1.98 - 1.98 | 0.2195 times | Thu 08 January 2026 | 1.89 (5%) | 1.89 | 1.89 - 1.89 | 0.1498 times | Wed 07 January 2026 | 1.80 (4.65%) | 1.80 | 1.80 - 1.80 | 0.2236 times | Tue 06 January 2026 | 1.72 (4.88%) | 1.72 | 1.64 - 1.72 | 1.5903 times | Mon 05 January 2026 | 1.64 (0%) | 1.64 | 1.64 - 1.66 | 2.2819 times | Fri 02 January 2026 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.68 | 1.2614 times | Thu 01 January 2026 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.73 | 2.1651 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.66 and 1.95
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (-7.58%) | 2.05 | 1.78 - 2.07 | 1.5172 times | Fri 09 January 2026 | 1.98 (20.73%) | 1.64 | 1.64 - 1.98 | 1.5853 times | Fri 02 January 2026 | 1.64 (-18%) | 1.90 | 1.64 - 1.99 | 2.1955 times | Fri 26 December 2025 | 2.00 (-20%) | 2.51 | 2.00 - 2.51 | 2.1018 times | Fri 19 December 2025 | 2.50 (-12.28%) | 2.84 | 2.50 - 2.84 | 0.9732 times | Fri 12 December 2025 | 2.85 (10.04%) | 2.58 | 2.45 - 2.94 | 0.4828 times | Fri 05 December 2025 | 2.59 (-6.5%) | 2.77 | 2.59 - 2.81 | 0.2888 times | Fri 28 November 2025 | 2.77 (-6.1%) | 2.89 | 2.75 - 3.00 | 0.2048 times | Fri 21 November 2025 | 2.95 (0%) | 2.95 | 2.90 - 3.00 | 0.2782 times | Fri 14 November 2025 | 2.95 (-3.28%) | 2.99 | 2.85 - 3.05 | 0.3725 times | Fri 07 November 2025 | 3.05 (2.35%) | 2.98 | 2.85 - 3.10 | 0.3387 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.74 and 2.17
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (1.1%) | 1.72 | 1.64 - 2.07 | 0.8471 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 0.9464 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.2342 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 0.5067 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 0.8 times | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 1.2421 times | Thu 31 July 2025 | 2.63 (-1.13%) | 2.74 | 2.42 - 2.89 | 2.1616 times | Mon 30 June 2025 | 2.66 (-18.15%) | 3.20 | 2.64 - 3.77 | 1.3288 times | Fri 30 May 2025 | 3.25 (2.85%) | 3.28 | 2.87 - 3.47 | 1.2796 times | Wed 30 April 2025 | 3.16 (-0.94%) | 3.28 | 2.84 - 3.39 | 0.6536 times | Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 1.2172 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.74 and 2.17
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.83 (1.1%) | 1.72 | 1.64 - 2.07 | 0.0375 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5848 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.6267 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.96 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4748 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1796 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0858 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0423 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0084 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.93 |
| 12 day EMA | 1.92 | 1.94 | 1.95 |
| 20 day EMA | 2.03 | 2.05 | 2.07 |
| 35 day EMA | 2.22 | 2.24 | 2.26 |
| 50 day EMA | 2.47 | 2.5 | 2.53 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.95 | 1.93 |
| 12 day SMA | 1.82 | 1.83 | 1.83 |
| 20 day SMA | 1.98 | 2.02 | 2.06 |
| 35 day SMA | 2.29 | 2.31 | 2.34 |
| 50 day SMA | 2.49 | 2.51 | 2.54 |
| 100 day SMA | 2.65 | 2.66 | 2.67 |
| 150 day SMA | 2.69 | 2.7 | 2.71 |
| 200 day SMA | 2.83 | 2.83 | 2.84 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -8.71
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -10.17
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
