ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.78 and 1.93

Intraday Target 11.65
Intraday Target 21.75
Intraday Target 31.8
Intraday Target 41.9
Intraday Target 51.95

Daily price and volume Symbiox

Date Closing Open Range Volume
Thu 22 January 2026 1.85 (3.93%) 1.78 1.70 - 1.85 0.5297 times
Wed 21 January 2026 1.78 (-3.26%) 1.88 1.76 - 1.88 1.082 times
Tue 20 January 2026 1.84 (-4.17%) 1.84 1.84 - 1.93 1.2407 times
Mon 19 January 2026 1.92 (4.92%) 1.85 1.85 - 1.92 0.406 times
Fri 16 January 2026 1.83 (-1.61%) 1.86 1.78 - 1.86 0.6074 times
Wed 14 January 2026 1.86 (-4.62%) 1.90 1.86 - 1.90 0.4749 times
Tue 13 January 2026 1.95 (-4.88%) 2.03 1.95 - 2.03 0.9237 times
Mon 12 January 2026 2.05 (3.54%) 2.05 1.97 - 2.07 4.1994 times
Fri 09 January 2026 1.98 (4.76%) 1.98 1.98 - 1.98 0.3187 times
Thu 08 January 2026 1.89 (5%) 1.89 1.89 - 1.89 0.2175 times
Wed 07 January 2026 1.80 (4.65%) 1.80 1.80 - 1.80 0.3247 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.74 and 1.97

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.8266666666667
Weekly Target 41.95
Weekly Target 52.06

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Thu 22 January 2026 1.85 (1.09%) 1.85 1.70 - 1.93 0.7643 times
Fri 16 January 2026 1.83 (-7.58%) 2.05 1.78 - 2.07 1.4555 times
Fri 09 January 2026 1.98 (20.73%) 1.64 1.64 - 1.98 1.5208 times
Fri 02 January 2026 1.64 (-18%) 1.90 1.64 - 1.99 2.1061 times
Fri 26 December 2025 2.00 (-20%) 2.51 2.00 - 2.51 2.0163 times
Fri 19 December 2025 2.50 (-12.28%) 2.84 2.50 - 2.84 0.9336 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 0.4631 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.277 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.1964 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.2669 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.3573 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.75 and 2.18

Monthly Target 11.42
Monthly Target 21.64
Monthly Target 31.8533333333333
Monthly Target 42.07
Monthly Target 52.28

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Thu 22 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 0.9879 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 0.9318 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2306 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.4989 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.7877 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.223 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.1283 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3084 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.2599 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6435 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.1985 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.75 and 2.18

Yearly Target 11.42
Yearly Target 21.64
Yearly Target 31.8533333333333
Yearly Target 42.07
Yearly Target 52.28

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Thu 22 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 0.0444 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5844 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6255 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9585 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4714 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1794 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0857 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0423 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0084 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symbiox (539278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.87
20 day DMA 1.86
35 day DMA 2.18
50 day DMA 2.4
100 day DMA 2.61
150 day DMA 2.65
200 day DMA 2.79

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.87
12 day EMA1.881.891.91
20 day EMA1.971.982
35 day EMA2.152.172.19
50 day EMA2.392.412.44

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.88
12 day SMA1.871.861.84
20 day SMA1.861.871.91
35 day SMA2.182.212.23
50 day SMA2.42.422.45
100 day SMA2.612.622.63
150 day SMA2.652.662.67
200 day SMA2.792.82.81

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -8.81

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -10.28

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top