Munafa Stock Market Course + Intraday & FNO calls 
Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.52 and 1.58
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.59 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.55 (-3.13%) | 1.51 | 1.49 - 1.55 | 3.2478 times | Thu 02 July 2026 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.6641 times | Wed 01 July 2026 | 1.60 (2.56%) | 1.56 | 1.56 - 1.60 | 1.8008 times | Tue 30 June 2026 | 1.56 (2.63%) | 1.52 | 1.52 - 1.64 | 0.9123 times | Mon 29 June 2026 | 1.52 (-5%) | 1.60 | 1.52 - 1.64 | 0.3663 times | Thu 25 June 2026 | 1.60 (0%) | 1.74 | 1.60 - 1.74 | 0.2174 times | Wed 24 June 2026 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.1668 times | Tue 23 June 2026 | 1.60 (0%) | 1.60 | 1.60 - 1.61 | 0.6008 times | Mon 22 June 2026 | 1.60 (-0.62%) | 1.60 | 1.60 - 1.61 | 0.4212 times | Fri 19 June 2026 | 1.61 (-5.29%) | 1.65 | 1.60 - 1.65 | 1.6026 times | Thu 18 June 2026 | 1.70 (-5.03%) | 1.77 | 1.70 - 1.77 | 0.187 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.45 and 1.6
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.55 (-3.13%) | 1.60 | 1.49 - 1.64 | 2.2349 times | Thu 25 June 2026 | 1.60 (-0.62%) | 1.60 | 1.60 - 1.74 | 0.4495 times | Fri 19 June 2026 | 1.61 (-5.85%) | 1.70 | 1.60 - 1.87 | 1.2832 times | Fri 12 June 2026 | 1.71 (-2.29%) | 1.75 | 1.56 - 1.79 | 1.6411 times | Fri 05 June 2026 | 1.75 (1.16%) | 1.73 | 1.65 - 1.77 | 0.7672 times | Fri 29 May 2026 | 1.73 (0.58%) | 1.79 | 1.66 - 1.79 | 1.2728 times | Fri 22 May 2026 | 1.72 (-1.71%) | 1.83 | 1.69 - 1.89 | 0.9948 times | Fri 15 May 2026 | 1.75 (-1.69%) | 1.78 | 1.75 - 1.90 | 0.3872 times | Fri 08 May 2026 | 1.78 (0.56%) | 1.78 | 1.70 - 1.82 | 0.5578 times | Thu 30 April 2026 | 1.77 (-8.29%) | 1.93 | 1.76 - 1.93 | 0.4114 times | Fri 24 April 2026 | 1.93 (-1.53%) | 2.00 | 1.89 - 2.00 | 0.3342 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.47 and 1.58
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.55 (-0.64%) | 1.56 | 1.49 - 1.60 | 0.231 times | Tue 30 June 2026 | 1.56 (-9.83%) | 1.73 | 1.52 - 1.87 | 0.5756 times | Fri 29 May 2026 | 1.73 (-2.26%) | 1.78 | 1.66 - 1.90 | 0.4064 times | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.8769 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.5371 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 1.3861 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 2.3441 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 2.0432 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.5057 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 1.0939 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 1.7273 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.04 and 1.87
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.55 (-14.36%) | 1.72 | 1.36 - 2.19 | 0.1291 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5789 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.6101 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.94 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4291 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1777 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0849 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0419 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0084 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Symbiox 539278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.59 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.92 | 1.93 | 1.94 |
| 200 day SMA | 2.15 | 2.16 | 2.16 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -7.38
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -8.61
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
