Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 4.52 and 4.66
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.78 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.59 (-4.97%) | 4.73 | 4.59 - 4.73 | 0.5376 times | Fri 10 January 2025 | 4.83 (-4.92%) | 4.86 | 4.83 - 5.33 | 0.5223 times | Thu 09 January 2025 | 5.08 (-2.31%) | 5.45 | 5.02 - 5.45 | 0.3027 times | Wed 08 January 2025 | 5.20 (-2.99%) | 5.35 | 5.10 - 5.49 | 0.4824 times | Tue 07 January 2025 | 5.36 (-2.9%) | 5.25 | 5.25 - 5.50 | 0.4226 times | Mon 06 January 2025 | 5.52 (-3.83%) | 6.02 | 5.46 - 6.02 | 1.0462 times | Fri 03 January 2025 | 5.74 (3.99%) | 5.65 | 5.59 - 5.79 | 0.9738 times | Thu 02 January 2025 | 5.52 (4.94%) | 5.10 | 5.02 - 5.52 | 2.0456 times | Wed 01 January 2025 | 5.26 (-2.95%) | 5.15 | 5.15 - 5.69 | 1.2498 times | Tue 31 December 2024 | 5.42 (3.04%) | 5.52 | 5.01 - 5.52 | 2.4171 times | Mon 30 December 2024 | 5.26 (4.99%) | 5.00 | 4.76 - 5.26 | 1.7511 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 4.52 and 4.66
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.59 (-4.97%) | 4.73 | 4.59 - 4.73 | 0.1575 times | Fri 10 January 2025 | 4.83 (-15.85%) | 6.02 | 4.83 - 6.02 | 0.8135 times | Fri 03 January 2025 | 5.74 (14.57%) | 5.00 | 4.76 - 5.79 | 2.4723 times | Fri 27 December 2024 | 5.01 (5.7%) | 4.97 | 4.71 - 5.47 | 2.0077 times | Fri 20 December 2024 | 4.74 (24.08%) | 3.88 | 3.88 - 4.74 | 1.4361 times | Fri 13 December 2024 | 3.82 (2.41%) | 3.56 | 3.42 - 3.98 | 0.366 times | Fri 06 December 2024 | 3.73 (-2.36%) | 3.83 | 3.46 - 3.83 | 0.3012 times | Fri 29 November 2024 | 3.82 (-3.54%) | 3.77 | 3.42 - 4.00 | 0.5681 times | Fri 22 November 2024 | 3.96 (16.13%) | 3.49 | 3.43 - 3.99 | 0.7275 times | Thu 14 November 2024 | 3.41 (2.71%) | 3.48 | 3.40 - 3.74 | 1.1502 times | Fri 08 November 2024 | 3.32 (6.07%) | 3.21 | 2.98 - 3.57 | 0.5463 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 3.88 and 5.31
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.59 (-15.31%) | 5.15 | 4.59 - 6.02 | 0.5831 times | Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 1.3994 times | Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 0.7885 times | Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.7484 times | Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.3335 times | Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.0543 times | Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.3984 times | Fri 28 June 2024 | 2.70 (5.88%) | 2.73 | 2.35 - 2.84 | 0.5662 times | Fri 31 May 2024 | 2.55 (-8.93%) | 2.80 | 2.49 - 2.88 | 0.581 times | Tue 30 April 2024 | 2.80 (2.56%) | 2.68 | 2.68 - 3.08 | 0.5471 times | Thu 28 March 2024 | 2.73 (-7.14%) | 2.94 | 2.63 - 3.26 | 0.7345 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symbiox 539278 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.12 | 5.26 |
| 12 day EMA | 5.03 | 5.11 | 5.16 |
| 20 day EMA | 4.88 | 4.91 | 4.92 |
| 35 day EMA | 4.57 | 4.57 | 4.55 |
| 50 day EMA | 4.15 | 4.13 | 4.1 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.2 | 5.38 |
| 12 day SMA | 5.23 | 5.26 | 5.29 |
| 20 day SMA | 4.99 | 4.95 | 4.89 |
| 35 day SMA | 4.44 | 4.42 | 4.39 |
| 50 day SMA | 4.14 | 4.12 | 4.08 |
| 100 day SMA | 3.67 | 3.65 | 3.63 |
| 150 day SMA | 3.39 | 3.38 | 3.36 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -21.86
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -25.5
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance