ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.98 and 2.31

Intraday Target 11.7
Intraday Target 21.92
Intraday Target 32.03
Intraday Target 42.25
Intraday Target 52.36

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 11 September 2026 2.14 (3.38%) 2.00 1.81 - 2.14 0.7416 times
Thu 10 September 2026 2.07 (3.5%) 2.01 2.00 - 2.14 0.6767 times
Wed 09 September 2026 2.00 (2.56%) 1.95 1.95 - 2.00 0.652 times
Tue 08 September 2026 1.95 (2.09%) 2.00 1.91 - 2.00 1.1201 times
Mon 07 September 2026 1.91 (0.53%) 1.90 1.90 - 1.91 2.3127 times
Fri 04 September 2026 1.90 (-5%) 2.00 1.81 - 2.00 0.4503 times
Thu 03 September 2026 2.00 (3.09%) 1.94 1.94 - 2.00 0.4507 times
Wed 02 September 2026 1.94 (0%) 1.85 1.85 - 1.94 0.2205 times
Tue 01 September 2026 1.94 (1.04%) 1.95 1.92 - 1.95 0.9964 times
Mon 31 August 2026 1.92 (6.67%) 1.82 1.82 - 2.00 2.3791 times
Fri 28 August 2026 1.80 (-9.55%) 1.99 1.80 - 1.99 0.5206 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.98 and 2.31

Weekly Target 11.7
Weekly Target 21.92
Weekly Target 32.03
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 11 September 2026 2.14 (12.63%) 1.90 1.81 - 2.14 0.411 times
Fri 04 September 2026 1.90 (5.56%) 1.82 1.81 - 2.00 0.3359 times
Fri 28 August 2026 1.80 (-10%) 2.01 1.72 - 2.13 0.4005 times
Fri 21 August 2026 2.00 (0%) 2.00 1.83 - 2.15 0.3948 times
Fri 14 August 2026 2.00 (13.64%) 1.76 1.70 - 2.01 1.58 times
Fri 07 August 2026 1.76 (3.53%) 1.68 1.60 - 1.76 3.4892 times
Fri 31 July 2026 1.70 (6.25%) 1.60 1.57 - 1.73 2.3407 times
Fri 24 July 2026 1.60 (6.67%) 1.50 1.48 - 1.63 0.1967 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.50 - 1.69 0.4856 times
Fri 10 July 2026 1.61 (3.87%) 1.53 1.53 - 1.68 0.3655 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.49 - 1.64 1.3012 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.98 and 2.31

Monthly Target 11.7
Monthly Target 21.92
Monthly Target 32.03
Monthly Target 42.25
Monthly Target 52.36

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 11 September 2026 2.14 (11.46%) 1.95 1.81 - 2.14 0.117 times
Mon 31 August 2026 1.92 (12.94%) 1.68 1.60 - 2.15 1.2417 times
Fri 31 July 2026 1.70 (8.97%) 1.56 1.48 - 1.73 0.9148 times
Tue 30 June 2026 1.56 (-9.83%) 1.73 1.52 - 1.87 0.5444 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.3844 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.8294 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.508 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.311 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.217 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.9325 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.4783 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.75 and 2.58

Yearly Target 11.07
Yearly Target 21.6
Yearly Target 31.8966666666667
Yearly Target 42.43
Yearly Target 52.73

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Fri 11 September 2026 2.14 (18.23%) 1.72 1.36 - 2.19 0.1724 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.576 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6023 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9305 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4075 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1769 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0845 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0417 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0083 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Symbiox 539278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.05

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Symbiox (539278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.87
50 day DMA 1.78
100 day DMA 1.76
150 day DMA 1.77
200 day DMA 1.89

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.991.95
12 day EMA1.991.961.94
20 day EMA1.951.931.91
35 day EMA1.881.861.85
50 day EMA1.781.771.76

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.971.95
12 day SMA1.961.951.95
20 day SMA1.971.971.96
35 day SMA1.871.851.84
50 day SMA1.781.771.76
100 day SMA1.761.761.75
150 day SMA1.771.771.77
200 day SMA1.891.891.9

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -10.19

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -11.89

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top