Munafa Stock Market Course + Intraday & FNO calls 
Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.66 and 1.77
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.78 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.71 (7.55%) | 1.60 | 1.60 - 1.71 | 0.6161 times | Tue 09 June 2026 | 1.59 (-6.47%) | 1.56 | 1.56 - 1.74 | 2.7656 times | Mon 08 June 2026 | 1.70 (-2.86%) | 1.75 | 1.62 - 1.75 | 1.6947 times | Fri 05 June 2026 | 1.75 (3.55%) | 1.69 | 1.69 - 1.77 | 0.4491 times | Thu 04 June 2026 | 1.69 (2.42%) | 1.70 | 1.69 - 1.70 | 0.4676 times | Wed 03 June 2026 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 1.1657 times | Tue 02 June 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.243 times | Mon 01 June 2026 | 1.70 (-1.73%) | 1.73 | 1.67 - 1.73 | 0.2686 times | Fri 29 May 2026 | 1.73 (4.22%) | 1.67 | 1.67 - 1.73 | 0.5035 times | Wed 27 May 2026 | 1.66 (-1.78%) | 1.69 | 1.66 - 1.69 | 1.8261 times | Tue 26 May 2026 | 1.69 (-4.52%) | 1.77 | 1.69 - 1.77 | 1.7226 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.54 and 1.73
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.71 (-2.29%) | 1.75 | 1.56 - 1.75 | 1.2888 times | Fri 05 June 2026 | 1.75 (1.16%) | 1.73 | 1.65 - 1.77 | 0.6586 times | Fri 29 May 2026 | 1.73 (0.58%) | 1.79 | 1.66 - 1.79 | 1.0926 times | Fri 22 May 2026 | 1.72 (-1.71%) | 1.83 | 1.69 - 1.89 | 0.854 times | Fri 15 May 2026 | 1.75 (-1.69%) | 1.78 | 1.75 - 1.90 | 0.3323 times | Fri 08 May 2026 | 1.78 (0.56%) | 1.78 | 1.70 - 1.82 | 0.4788 times | Thu 30 April 2026 | 1.77 (-8.29%) | 1.93 | 1.76 - 1.93 | 0.3532 times | Fri 24 April 2026 | 1.93 (-1.53%) | 2.00 | 1.89 - 2.00 | 0.2869 times | Fri 17 April 2026 | 1.96 (-2%) | 1.95 | 1.95 - 2.07 | 1.3946 times | Fri 10 April 2026 | 2.00 (33.33%) | 1.36 | 1.36 - 2.00 | 3.2603 times | Thu 02 April 2026 | 1.50 (-1.32%) | 1.50 | 1.46 - 1.56 | 0.8534 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.53 and 1.74
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.71 (-1.16%) | 1.73 | 1.56 - 1.77 | 0.2561 times | Fri 29 May 2026 | 1.73 (-2.26%) | 1.78 | 1.66 - 1.90 | 0.3626 times | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.7825 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.4792 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 1.2368 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 2.0915 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 1.8231 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.4512 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 0.976 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 1.5411 times | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 2.3927 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.12 and 1.95
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.71 (-5.52%) | 1.72 | 1.36 - 2.19 | 0.1187 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5795 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.612 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9422 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4343 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.178 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.085 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0419 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0084 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.71 |
| 12 day EMA | 1.7 | 1.7 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.76 | 1.76 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.78 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.78 | 1.78 | 1.8 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2.24 | 2.25 | 2.25 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -8.14
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -9.5
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
