ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.9 and 2.1

Intraday Target 11.87
Intraday Target 21.93
Intraday Target 32.0666666666667
Intraday Target 42.13
Intraday Target 52.27

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-4.76%) 2.20 2.00 - 2.20 1.7286 times
Wed 24 December 2025 2.10 (-2.78%) 2.16 2.10 - 2.16 1.9729 times
Tue 23 December 2025 2.16 (-10%) 2.40 2.16 - 2.40 1.7994 times
Mon 22 December 2025 2.40 (-4%) 2.51 2.40 - 2.51 1.1943 times
Fri 19 December 2025 2.50 (-7.41%) 2.70 2.50 - 2.70 2.7043 times
Thu 18 December 2025 2.70 (2.27%) 2.79 2.70 - 2.79 0.126 times
Wed 17 December 2025 2.64 (-0.75%) 2.66 2.64 - 2.66 0.1166 times
Tue 16 December 2025 2.66 (-2.92%) 2.61 2.61 - 2.66 0.0883 times
Mon 15 December 2025 2.74 (-3.86%) 2.84 2.65 - 2.84 0.0648 times
Fri 12 December 2025 2.85 (5.95%) 2.69 2.69 - 2.94 0.2048 times
Thu 11 December 2025 2.69 (9.8%) 2.45 2.45 - 2.69 0.1461 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.75 and 2.26

Weekly Target 11.66
Weekly Target 21.83
Weekly Target 32.17
Weekly Target 42.34
Weekly Target 52.68

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-20%) 2.51 2.00 - 2.51 3.203 times
Fri 19 December 2025 2.50 (-12.28%) 2.84 2.50 - 2.84 1.4831 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 0.7357 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.44 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.3121 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.424 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.5676 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.5162 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 1.5589 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 0.7594 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.512 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.53 and 2.47

Monthly Target 11.37
Monthly Target 21.69
Monthly Target 32.3133333333333
Monthly Target 42.63
Monthly Target 53.25

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-27.8%) 2.77 2.00 - 2.94 0.7412 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2301 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.4978 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.786 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2203 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.1237 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3056 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.2572 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6422 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.1959 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.6693 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are -0.01 and 4.01

Yearly Target 1-0.68
Yearly Target 20.66
Yearly Target 33.34
Yearly Target 44.68
Yearly Target 57.36

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-63.1%) 5.15 2.00 - 6.02 0.5149 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.4534 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.7512 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 3.9981 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1604 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0766 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0378 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0075 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symbiox 539278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Symbiox 539278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.49
20 day DMA 2.58
35 day DMA 2.74
50 day DMA 2.76
100 day DMA 2.75
150 day DMA 2.82
200 day DMA 2.96

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.312.42
12 day EMA2.412.492.56
20 day EMA2.522.582.63
35 day EMA2.622.662.69
50 day EMA2.712.742.77

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.372.48
12 day SMA2.492.552.59
20 day SMA2.582.622.65
35 day SMA2.742.772.79
50 day SMA2.762.782.79
100 day SMA2.752.762.76
150 day SMA2.822.832.84
200 day SMA2.962.972.98

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -9.52

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -11.11

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top