Munafa Stock Market Course + Intraday & FNO calls 
Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.68 and 1.73
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.73 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.70 (3.03%) | 1.66 | 1.65 - 1.70 | 7.7457 times | Thu 30 July 2026 | 1.65 (0%) | 1.61 | 1.61 - 1.65 | 0.6298 times | Wed 29 July 2026 | 1.65 (4.43%) | 1.58 | 1.58 - 1.73 | 0.7256 times | Tue 28 July 2026 | 1.58 (-5.39%) | 1.67 | 1.57 - 1.67 | 0.079 times | Mon 27 July 2026 | 1.67 (4.37%) | 1.60 | 1.60 - 1.73 | 0.0447 times | Fri 24 July 2026 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.1087 times | Thu 23 July 2026 | 1.60 (7.38%) | 1.63 | 1.60 - 1.63 | 0.1977 times | Wed 22 July 2026 | 1.49 (-5.7%) | 1.58 | 1.49 - 1.58 | 0.3531 times | Tue 21 July 2026 | 1.58 (-0.63%) | 1.48 | 1.48 - 1.58 | 0.0342 times | Mon 20 July 2026 | 1.59 (6%) | 1.50 | 1.50 - 1.59 | 0.0814 times | Fri 17 July 2026 | 1.50 (-0.66%) | 1.50 | 1.50 - 1.51 | 0.4411 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.64 and 1.8
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.70 (6.25%) | 1.60 | 1.57 - 1.73 | 2.9849 times | Fri 24 July 2026 | 1.60 (6.67%) | 1.50 | 1.48 - 1.63 | 0.2508 times | Fri 17 July 2026 | 1.50 (-6.83%) | 1.60 | 1.50 - 1.69 | 0.6193 times | Fri 10 July 2026 | 1.61 (3.87%) | 1.53 | 1.53 - 1.68 | 0.4661 times | Fri 03 July 2026 | 1.55 (-3.13%) | 1.60 | 1.49 - 1.64 | 1.6593 times | Thu 25 June 2026 | 1.60 (-0.62%) | 1.60 | 1.60 - 1.74 | 0.3337 times | Fri 19 June 2026 | 1.61 (-5.85%) | 1.70 | 1.60 - 1.87 | 0.9528 times | Fri 12 June 2026 | 1.71 (-2.29%) | 1.75 | 1.56 - 1.79 | 1.2185 times | Fri 05 June 2026 | 1.75 (1.16%) | 1.73 | 1.65 - 1.77 | 0.5696 times | Fri 29 May 2026 | 1.73 (0.58%) | 1.79 | 1.66 - 1.79 | 0.945 times | Fri 22 May 2026 | 1.72 (-1.71%) | 1.83 | 1.69 - 1.89 | 0.7386 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.59 and 1.84
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.70 (8.97%) | 1.56 | 1.48 - 1.73 | 0.9009 times | Tue 30 June 2026 | 1.56 (-9.83%) | 1.73 | 1.52 - 1.87 | 0.5361 times | Fri 29 May 2026 | 1.73 (-2.26%) | 1.78 | 1.66 - 1.90 | 0.3785 times | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.8168 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.5003 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 1.2911 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 2.1833 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 1.9031 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.471 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 1.0189 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 1.6088 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.12 and 1.95
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.70 (-6.08%) | 1.72 | 1.36 - 2.19 | 0.1439 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5779 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.6074 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9367 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4217 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1774 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0848 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0418 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0083 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Symbiox 539278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Symbiox 539278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.62 | 1.61 |
| 12 day EMA | 1.62 | 1.61 | 1.6 |
| 20 day EMA | 1.61 | 1.6 | 1.6 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.63 | 1.62 |
| 12 day SMA | 1.59 | 1.58 | 1.57 |
| 20 day SMA | 1.59 | 1.58 | 1.58 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.77 | 1.78 | 1.79 |
| 200 day SMA | 2.04 | 2.04 | 2.05 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -8.1
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -9.44
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
