Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.5 and 1.6
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.62 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.55 (3.33%) | 1.45 | 1.45 - 1.55 | 0.5752 times | Wed 28 October 2026 | 1.50 (0%) | 1.50 | 1.50 - 1.50 | 0.492 times | Tue 27 October 2026 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.51 | 0.779 times | Mon 26 October 2026 | 1.55 (0%) | 1.55 | 1.53 - 1.55 | 0.8085 times | Fri 23 October 2026 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.7003 times | Thu 22 October 2026 | 1.55 (-4.32%) | 1.48 | 1.48 - 1.78 | 0.5169 times | Wed 21 October 2026 | 1.62 (6.58%) | 1.55 | 1.47 - 1.63 | 1.9306 times | Mon 19 October 2026 | 1.52 (-3.8%) | 1.58 | 1.52 - 1.58 | 0.2844 times | Fri 16 October 2026 | 1.58 (-4.82%) | 1.64 | 1.52 - 1.65 | 3.3738 times | Thu 15 October 2026 | 1.66 (0%) | 1.66 | 1.66 - 1.66 | 0.5391 times | Wed 14 October 2026 | 1.66 (3.11%) | 1.61 | 1.55 - 1.66 | 0.24 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.5 and 1.6
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.55 (0%) | 1.55 | 1.45 - 1.55 | 0.9325 times | Fri 23 October 2026 | 1.55 (-1.9%) | 1.58 | 1.47 - 1.78 | 1.2056 times | Fri 16 October 2026 | 1.58 (-5.95%) | 1.63 | 1.52 - 1.98 | 2.0781 times | Tue 06 October 2026 | 1.68 (10.53%) | 1.53 | 1.53 - 1.80 | 0.4675 times | Thu 01 October 2026 | 1.52 (-24%) | 1.94 | 1.52 - 2.13 | 0.4461 times | Fri 25 September 2026 | 2.00 (0%) | 2.00 | 1.62 - 2.10 | 2.3007 times | Fri 18 September 2026 | 2.00 (-6.54%) | 2.12 | 1.91 - 2.12 | 0.5423 times | Fri 11 September 2026 | 2.14 (12.63%) | 1.90 | 1.81 - 2.14 | 0.7262 times | Fri 04 September 2026 | 1.90 (5.56%) | 1.82 | 1.81 - 2.00 | 0.5934 times | Fri 28 August 2026 | 1.80 (-10%) | 2.01 | 1.72 - 2.13 | 0.7076 times | Fri 21 August 2026 | 2.00 (0%) | 2.00 | 1.83 - 2.15 | 0.6975 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.24 and 1.77
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.55 (-22.89%) | 1.82 | 1.45 - 1.98 | 0.6287 times | Tue 29 September 2026 | 2.01 (4.69%) | 1.95 | 1.62 - 2.14 | 0.5324 times | Mon 31 August 2026 | 1.92 (12.94%) | 1.68 | 1.60 - 2.15 | 1.3804 times | Fri 31 July 2026 | 1.70 (8.97%) | 1.56 | 1.48 - 1.73 | 1.017 times | Tue 30 June 2026 | 1.56 (-9.83%) | 1.73 | 1.52 - 1.87 | 0.6052 times | Fri 29 May 2026 | 1.73 (-2.26%) | 1.78 | 1.66 - 1.90 | 0.4273 times | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.9221 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.5648 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 1.4575 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 2.4647 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 2.1484 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.04 and 1.87
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.55 (-14.36%) | 1.72 | 1.36 - 2.19 | 0.1918 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5748 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.5987 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9262 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.3978 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1765 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0843 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0416 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0083 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.55 |
| 12 day EMA | 1.58 | 1.59 | 1.61 |
| 20 day EMA | 1.64 | 1.65 | 1.67 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.55 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.67 | 1.7 | 1.72 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -7.38
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -8.61
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


