ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 2.7 and 2.89

Intraday Target 12.54
Intraday Target 22.66
Intraday Target 32.7266666666667
Intraday Target 42.85
Intraday Target 52.92

Daily price and volume Symbiox

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (4.89%) 2.66 2.60 - 2.79 0.8938 times
Wed 03 December 2025 2.66 (-5%) 2.80 2.66 - 2.80 1.4851 times
Tue 02 December 2025 2.80 (1.08%) 2.81 2.80 - 2.81 0.38 times
Mon 01 December 2025 2.77 (0%) 2.77 2.77 - 2.77 0.7047 times
Fri 28 November 2025 2.77 (-2.81%) 2.84 2.75 - 2.84 1.3346 times
Thu 27 November 2025 2.85 (3.26%) 2.76 2.76 - 2.85 0.345 times
Wed 26 November 2025 2.76 (-4.83%) 2.90 2.76 - 3.00 1.3783 times
Tue 25 November 2025 2.90 (-3.33%) 3.00 2.90 - 3.00 0.7059 times
Mon 24 November 2025 3.00 (1.69%) 2.89 2.89 - 3.00 1.6392 times
Fri 21 November 2025 2.95 (0%) 2.95 2.95 - 2.95 1.1334 times
Thu 20 November 2025 2.95 (-1.67%) 3.00 2.95 - 3.00 0.8783 times

 Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.7 and 2.91

Weekly Target 12.52
Weekly Target 22.66
Weekly Target 32.7333333333333
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (0.72%) 2.77 2.60 - 2.81 0.3106 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.4846 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.6584 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.8814 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.8016 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 2.4206 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 1.1792 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.7951 times
Fri 10 October 2025 2.80 (-1.06%) 2.83 2.44 - 2.88 1.1229 times
Fri 03 October 2025 2.83 (2.17%) 2.88 2.70 - 2.88 1.3456 times
Fri 26 September 2025 2.77 (2.97%) 2.65 2.65 - 2.89 2.3081 times

 weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.7 and 2.91

Monthly Target 12.52
Monthly Target 22.66
Monthly Target 32.7333333333333
Monthly Target 42.87
Monthly Target 52.94

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (0.72%) 2.77 2.60 - 2.81 0.0272 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2479 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5362 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8466 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.3144 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.2875 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.4063 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3541 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6917 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.2881 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.7209 times

 monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 0.54 and 4.41

Yearly Target 1-0.22
Yearly Target 21.29
Yearly Target 33.6533333333333
Yearly Target 45.16
Yearly Target 57.52

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (-48.52%) 5.15 2.15 - 6.02 0.4878 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.4587 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.7575 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.0125 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.161 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0769 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0379 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0076 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.85
20 day DMA 2.91
35 day DMA 2.87
50 day DMA 2.84
100 day DMA 2.78
150 day DMA 2.89
200 day DMA 3.09

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.81
12 day EMA2.832.842.87
20 day EMA2.862.872.89
35 day EMA2.852.852.86
50 day EMA2.832.832.84

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.79
12 day SMA2.852.872.9
20 day SMA2.912.922.93
35 day SMA2.872.872.88
50 day SMA2.842.842.84
100 day SMA2.782.782.78
150 day SMA2.892.892.9
200 day SMA3.093.093.1

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -13.29

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -15.5

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top