Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 3.15 and 3.35
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.49 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.32 (1.84%) | 3.37 | 3.17 - 3.37 | 0.3631 times |
| Tue 15 April 2025 | 3.26 (3.82%) | 3.25 | 3.01 - 3.29 | 1.1764 times |
| Fri 11 April 2025 | 3.14 (0.32%) | 3.13 | 3.05 - 3.24 | 0.3199 times |
| Wed 09 April 2025 | 3.13 (1.62%) | 3.03 | 3.03 - 3.19 | 0.21 times |
| Tue 08 April 2025 | 3.08 (-6.1%) | 3.28 | 3.04 - 3.28 | 0.5558 times |
| Fri 04 April 2025 | 3.28 (3.47%) | 3.32 | 3.22 - 3.32 | 0.6786 times |
| Wed 02 April 2025 | 3.17 (-0.31%) | 3.11 | 3.11 - 3.33 | 1.1631 times |
| Tue 01 April 2025 | 3.18 (-0.31%) | 3.28 | 3.15 - 3.28 | 0.0937 times |
| Fri 28 March 2025 | 3.19 (-5.06%) | 3.21 | 3.09 - 3.38 | 4.9489 times |
| Wed 26 March 2025 | 3.36 (0%) | 3.23 | 3.23 - 3.36 | 0.4905 times |
| Tue 25 March 2025 | 3.36 (3.38%) | 3.19 | 3.19 - 3.40 | 0.2534 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 3.17 and 3.53
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.32 (5.73%) | 3.25 | 3.01 - 3.37 | 0.4906 times |
| Fri 11 April 2025 | 3.14 (-4.27%) | 3.28 | 3.03 - 3.28 | 0.346 times |
| Fri 04 April 2025 | 3.28 (2.82%) | 3.28 | 3.11 - 3.33 | 0.6167 times |
| Fri 28 March 2025 | 3.19 (-6.73%) | 3.50 | 3.09 - 3.52 | 2.0193 times |
| Fri 21 March 2025 | 3.42 (-6.04%) | 3.74 | 3.26 - 3.75 | 2.8795 times |
| Thu 13 March 2025 | 3.64 (-4.21%) | 3.88 | 3.61 - 4.00 | 0.4399 times |
| Fri 07 March 2025 | 3.80 (-2.56%) | 3.82 | 3.42 - 4.00 | 0.8877 times |
| Fri 28 February 2025 | 3.90 (-4.88%) | 4.02 | 3.75 - 4.29 | 0.4507 times |
| Fri 21 February 2025 | 4.10 (-3.98%) | 4.36 | 3.98 - 4.44 | 0.3224 times |
| Fri 14 February 2025 | 4.27 (-1.84%) | 4.44 | 3.95 - 4.44 | 1.5473 times |
| Fri 07 February 2025 | 4.35 (3.33%) | 4.19 | 3.93 - 4.38 | 1.1644 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 3.17 and 3.53
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.32 (4.08%) | 3.28 | 3.01 - 3.37 | 0.1154 times |
| Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 0.4945 times |
| Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.2768 times |
| Fri 31 January 2025 | 4.21 (-22.32%) | 5.15 | 4.07 - 6.02 | 0.8724 times |
| Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 1.4933 times |
| Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 0.8414 times |
| Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.7987 times |
| Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.4901 times |
| Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.1251 times |
| Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.4923 times |
| Fri 28 June 2024 | 2.70 (5.88%) | 2.73 | 2.35 - 2.84 | 0.6042 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.66 and 4.67
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.32 (-38.75%) | 5.15 | 3.01 - 6.02 | 0.1791 times |
| Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.5186 times |
| Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.8297 times |
| Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.1774 times |
| Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1676 times |
| Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0801 times |
| Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0395 times |
| Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0079 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symbiox 539278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.21
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.19 | 3.16 |
| 12 day EMA | 3.28 | 3.27 | 3.27 |
| 20 day EMA | 3.38 | 3.39 | 3.4 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.16 |
| 12 day SMA | 3.23 | 3.24 | 3.25 |
| 20 day SMA | 3.37 | 3.4 | 3.42 |
| 35 day SMA | 3.62 | 3.64 | 3.67 |
| 50 day SMA | 3.81 | 3.83 | 3.85 |
| 100 day SMA | 4.08 | 4.09 | 4.09 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -15.81
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -18.44
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance