ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.93 and 1.94

Intraday Target 11.92
Intraday Target 21.93
Intraday Target 31.9333333333333
Intraday Target 41.94
Intraday Target 51.94

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 13 February 2026 1.93 (-0.52%) 1.94 1.93 - 1.94 0.312 times
Thu 12 February 2026 1.94 (-2.51%) 1.99 1.92 - 1.99 0.1024 times
Wed 11 February 2026 1.99 (4.19%) 1.91 1.82 - 1.99 0.6904 times
Tue 10 February 2026 1.91 (-2.05%) 1.95 1.78 - 1.95 0.689 times
Mon 09 February 2026 1.95 (-3.94%) 2.02 1.95 - 2.05 1.0826 times
Fri 06 February 2026 2.03 (6.84%) 1.85 1.85 - 2.03 0.9408 times
Thu 05 February 2026 1.90 (-8.21%) 2.19 1.90 - 2.19 1.9249 times
Wed 04 February 2026 2.07 (4.02%) 1.97 1.97 - 2.07 1.6534 times
Tue 03 February 2026 1.99 (4.74%) 1.85 1.85 - 1.99 1.2525 times
Mon 02 February 2026 1.90 (-1.55%) 1.84 1.84 - 1.93 1.352 times
Sun 01 February 2026 1.93 (4.32%) 1.89 1.88 - 1.93 0.2379 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.72 and 1.99

Weekly Target 11.65
Weekly Target 21.79
Weekly Target 31.92
Weekly Target 42.06
Weekly Target 52.19

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 13 February 2026 1.93 (-4.93%) 2.02 1.78 - 2.05 0.3405 times
Fri 06 February 2026 2.03 (9.73%) 1.89 1.84 - 2.19 0.8714 times
Fri 30 January 2026 1.85 (-2.63%) 1.89 1.80 - 1.90 0.267 times
Fri 23 January 2026 1.90 (3.83%) 1.85 1.70 - 1.93 0.7947 times
Fri 16 January 2026 1.83 (-7.58%) 2.05 1.78 - 2.07 1.3237 times
Fri 09 January 2026 1.98 (20.73%) 1.64 1.64 - 1.98 1.3831 times
Fri 02 January 2026 1.64 (-18%) 1.90 1.64 - 1.99 1.9155 times
Fri 26 December 2025 2.00 (-20%) 2.51 2.00 - 2.51 1.8338 times
Fri 19 December 2025 2.50 (-12.28%) 2.84 2.50 - 2.84 0.8491 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 0.4212 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.2519 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.86 and 2.27

Monthly Target 11.56
Monthly Target 21.74
Monthly Target 31.9666666666667
Monthly Target 42.15
Monthly Target 52.38

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 13 February 2026 1.93 (4.32%) 1.89 1.78 - 2.19 0.2764 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.1014 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 0.9601 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2376 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.514 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8116 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.26 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.1928 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3481 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.2981 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.663 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.79 and 2.34

Yearly Target 11.37
Yearly Target 21.65
Yearly Target 31.92
Yearly Target 42.2
Yearly Target 52.47

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Fri 13 February 2026 1.93 (6.63%) 1.72 1.64 - 2.19 0.06 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5834 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6227 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9551 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4636 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1791 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0856 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0422 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0084 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94

Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.95
20 day DMA 1.91
35 day DMA 1.88
50 day DMA 2.09
100 day DMA 2.47
150 day DMA 2.55
200 day DMA 2.69

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.96
12 day EMA1.951.951.95
20 day EMA1.961.961.96
35 day EMA2.022.032.04
50 day EMA2.122.132.14

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.96
12 day SMA1.951.941.94
20 day SMA1.911.911.9
35 day SMA1.881.891.9
50 day SMA2.092.12.12
100 day SMA2.472.472.48
150 day SMA2.552.562.56
200 day SMA2.692.72.7

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -9.19

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -10.72

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top