Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 2.7 and 2.89
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7266666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.92 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (4.89%) | 2.66 | 2.60 - 2.79 | 0.8938 times | Wed 03 December 2025 | 2.66 (-5%) | 2.80 | 2.66 - 2.80 | 1.4851 times | Tue 02 December 2025 | 2.80 (1.08%) | 2.81 | 2.80 - 2.81 | 0.38 times | Mon 01 December 2025 | 2.77 (0%) | 2.77 | 2.77 - 2.77 | 0.7047 times | Fri 28 November 2025 | 2.77 (-2.81%) | 2.84 | 2.75 - 2.84 | 1.3346 times | Thu 27 November 2025 | 2.85 (3.26%) | 2.76 | 2.76 - 2.85 | 0.345 times | Wed 26 November 2025 | 2.76 (-4.83%) | 2.90 | 2.76 - 3.00 | 1.3783 times | Tue 25 November 2025 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.7059 times | Mon 24 November 2025 | 3.00 (1.69%) | 2.89 | 2.89 - 3.00 | 1.6392 times | Fri 21 November 2025 | 2.95 (0%) | 2.95 | 2.95 - 2.95 | 1.1334 times | Thu 20 November 2025 | 2.95 (-1.67%) | 3.00 | 2.95 - 3.00 | 0.8783 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 2.7 and 2.91
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (0.72%) | 2.77 | 2.60 - 2.81 | 0.3106 times | Fri 28 November 2025 | 2.77 (-6.1%) | 2.89 | 2.75 - 3.00 | 0.4846 times | Fri 21 November 2025 | 2.95 (0%) | 2.95 | 2.90 - 3.00 | 0.6584 times | Fri 14 November 2025 | 2.95 (-3.28%) | 2.99 | 2.85 - 3.05 | 0.8814 times | Fri 07 November 2025 | 3.05 (2.35%) | 2.98 | 2.85 - 3.10 | 0.8016 times | Fri 31 October 2025 | 2.98 (-3.56%) | 3.59 | 2.81 - 3.59 | 2.4206 times | Thu 23 October 2025 | 3.09 (16.17%) | 2.66 | 2.15 - 3.09 | 1.1792 times | Fri 17 October 2025 | 2.66 (-5%) | 2.80 | 2.56 - 2.90 | 0.7951 times | Fri 10 October 2025 | 2.80 (-1.06%) | 2.83 | 2.44 - 2.88 | 1.1229 times | Fri 03 October 2025 | 2.83 (2.17%) | 2.88 | 2.70 - 2.88 | 1.3456 times | Fri 26 September 2025 | 2.77 (2.97%) | 2.65 | 2.65 - 2.89 | 2.3081 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 2.7 and 2.91
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (0.72%) | 2.77 | 2.60 - 2.81 | 0.0272 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.2479 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 0.5362 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 0.8466 times | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 1.3144 times | Thu 31 July 2025 | 2.63 (-1.13%) | 2.74 | 2.42 - 2.89 | 2.2875 times | Mon 30 June 2025 | 2.66 (-18.15%) | 3.20 | 2.64 - 3.77 | 1.4063 times | Fri 30 May 2025 | 3.25 (2.85%) | 3.28 | 2.87 - 3.47 | 1.3541 times | Wed 30 April 2025 | 3.16 (-0.94%) | 3.28 | 2.84 - 3.39 | 0.6917 times | Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 1.2881 times | Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.7209 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 0.54 and 4.41
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (-48.52%) | 5.15 | 2.15 - 6.02 | 0.4878 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.4587 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.7575 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.0125 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.161 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0769 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0379 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0076 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.81 |
| 12 day EMA | 2.83 | 2.84 | 2.87 |
| 20 day EMA | 2.86 | 2.87 | 2.89 |
| 35 day EMA | 2.85 | 2.85 | 2.86 |
| 50 day EMA | 2.83 | 2.83 | 2.84 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.77 | 2.79 |
| 12 day SMA | 2.85 | 2.87 | 2.9 |
| 20 day SMA | 2.91 | 2.92 | 2.93 |
| 35 day SMA | 2.87 | 2.87 | 2.88 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 2.78 | 2.78 | 2.78 |
| 150 day SMA | 2.89 | 2.89 | 2.9 |
| 200 day SMA | 3.09 | 3.09 | 3.1 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -13.29
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -15.5
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


