ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 17.48 and 18.42

Intraday Target 117.32
Intraday Target 217.64
Intraday Target 318.263333333333
Intraday Target 418.58
Intraday Target 519.2

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 17 April 2026 17.95 (-4.98%) 18.89 17.95 - 18.89 0.585 times
Thu 16 April 2026 18.89 (6.72%) 18.00 17.70 - 18.89 0.0128 times
Wed 15 April 2026 17.70 (2.02%) 19.00 15.88 - 19.00 1.7615 times
Mon 13 April 2026 17.35 (9.19%) 17.47 14.31 - 17.47 0.2078 times
Fri 10 April 2026 15.89 (8.1%) 14.52 14.51 - 15.98 0.4588 times
Thu 09 April 2026 14.70 (-1.28%) 14.89 14.20 - 15.99 2.46 times
Wed 08 April 2026 14.89 (-4.86%) 15.65 14.76 - 15.65 0.9015 times
Tue 07 April 2026 15.65 (4.96%) 14.76 14.24 - 15.65 1.3363 times
Mon 06 April 2026 14.91 (-4.85%) 15.67 14.89 - 16.00 1.851 times
Thu 02 April 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.4252 times
Wed 01 April 2026 16.49 (3.97%) 16.65 15.08 - 16.65 0.2925 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 16.13 and 20.82

Weekly Target 112.4
Weekly Target 215.17
Weekly Target 317.086666666667
Weekly Target 419.86
Weekly Target 521.78

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.2192 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.5984 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0704 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.5612 times
Fri 20 March 2026 15.65 (-8%) 17.02 13.78 - 18.30 5.4444 times
Fri 13 March 2026 17.01 (-4.87%) 17.88 16.10 - 18.95 1.1555 times
Fri 06 March 2026 17.88 (3.17%) 17.71 15.63 - 18.25 0.0606 times
Fri 27 February 2026 17.33 (-4.1%) 18.07 15.32 - 18.49 0.2172 times
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.0962 times
Fri 13 February 2026 19.20 (-7.65%) 20.58 16.27 - 20.79 1.5769 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.5096 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 16.08 and 20.88

Monthly Target 112.25
Monthly Target 215.1
Monthly Target 317.05
Monthly Target 419.9
Monthly Target 521.85

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 17 April 2026 17.95 (13.18%) 16.65 14.20 - 19.00 0.2017 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.6596 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.7803 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.9028 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8702 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.0358 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.7555 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4075 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.9325 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.454 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.0348 times

monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 12.31 and 19.43

Yearly Target 110.42
Yearly Target 214.19
Yearly Target 317.543333333333
Yearly Target 421.31
Yearly Target 524.66

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 17 April 2026 17.95 (-13.54%) 20.76 13.78 - 20.90 0.1342 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6306 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1348 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2326 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4174 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3824 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0176 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0418 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0086 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Drhabeeb 539267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.33
20 day DMA 16.02
35 day DMA 16.72
50 day DMA 17.27
100 day DMA 19.11
150 day DMA 19.34
200 day DMA 19.91

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3616.6
12 day EMA16.8216.6116.19
20 day EMA16.6716.5316.28
35 day EMA16.8716.8116.69
50 day EMA17.4217.417.34

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5616.9116.11
12 day SMA16.3316.1615.97
20 day SMA16.0215.9815.98
35 day SMA16.7216.716.65
50 day SMA17.2717.317.29
100 day SMA19.1119.1619.2
150 day SMA19.3419.3519.37
200 day SMA19.9119.9319.94

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 17.43

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 17.43

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top