ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 10.88 and 11.46

Intraday Target 110.78
Intraday Target 210.98
Intraday Target 311.363333333333
Intraday Target 411.56
Intraday Target 511.94

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 21 August 2026 11.17 (-4.94%) 11.75 11.17 - 11.75 0.848 times
Thu 20 August 2026 11.75 (0.6%) 11.12 11.10 - 11.76 1.2829 times
Wed 19 August 2026 11.68 (-1.02%) 11.80 11.21 - 11.80 0.6932 times
Tue 18 August 2026 11.80 (0%) 11.80 11.50 - 11.80 0.0055 times
Mon 17 August 2026 11.80 (2.25%) 11.54 11.03 - 11.80 0.7517 times
Fri 14 August 2026 11.54 (-4.94%) 11.99 11.54 - 11.99 1.0412 times
Thu 13 August 2026 12.14 (2.27%) 11.85 11.28 - 12.26 1.8563 times
Wed 12 August 2026 11.87 (3.22%) 11.49 11.45 - 11.96 0.3361 times
Tue 11 August 2026 11.50 (4.55%) 11.41 10.96 - 11.52 1.4052 times
Mon 10 August 2026 11.00 (-3.59%) 11.98 10.90 - 11.98 1.7798 times
Fri 07 August 2026 11.41 (4.97%) 11.41 10.56 - 11.41 0.3175 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 10.72 and 11.49

Weekly Target 110.56
Weekly Target 210.87
Weekly Target 311.333333333333
Weekly Target 411.64
Weekly Target 512.1

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 21 August 2026 11.17 (-3.21%) 11.54 11.03 - 11.80 0.4973 times
Fri 14 August 2026 11.54 (1.14%) 11.98 10.90 - 12.26 0.8912 times
Fri 07 August 2026 11.41 (7.24%) 11.17 10.15 - 11.90 0.2958 times
Fri 31 July 2026 10.64 (-13.85%) 12.41 10.56 - 12.62 0.3183 times
Fri 24 July 2026 12.35 (-2.6%) 13.31 11.97 - 13.31 0.4438 times
Fri 17 July 2026 12.68 (-2.91%) 13.06 12.65 - 14.89 1.1227 times
Fri 10 July 2026 13.06 (11.62%) 12.89 12.01 - 13.46 1.5089 times
Fri 03 July 2026 11.70 (-5.87%) 11.81 11.20 - 12.98 1.0452 times
Thu 25 June 2026 12.43 (-2.2%) 12.60 11.51 - 12.85 1.0269 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 2.8501 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.2118 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 10.12 and 12.23

Monthly Target 19.08
Monthly Target 210.13
Monthly Target 311.193333333333
Monthly Target 412.24
Monthly Target 513.3

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 21 August 2026 11.17 (4.98%) 11.17 10.15 - 12.26 1.083 times
Fri 31 July 2026 10.64 (-9.83%) 11.80 10.56 - 14.89 2.5646 times
Tue 30 June 2026 11.80 (-19.62%) 14.75 11.27 - 18.56 3.773 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.0918 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.0885 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.4424 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.208 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.2407 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.232 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.2761 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.4679 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 5.29 and 16.04

Yearly Target 13.32
Yearly Target 27.25
Yearly Target 314.073333333333
Yearly Target 418
Yearly Target 524.82

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 21 August 2026 11.17 (-46.19%) 20.76 10.15 - 20.90 1.1883 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.5556 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.881 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.0861 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 3.8922 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3369 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0155 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0368 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0076 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.54
20 day DMA 11.43
35 day DMA 12.05
50 day DMA 12.46
100 day DMA 14.21
150 day DMA 15.49
200 day DMA 17.03

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.7211.71
12 day EMA11.5911.6711.65
20 day EMA11.7111.7711.77
35 day EMA12.0812.1312.15
50 day EMA12.5412.612.63

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.7111.79
12 day SMA11.5411.5611.52
20 day SMA11.4311.4911.53
35 day SMA12.0512.0612.08
50 day SMA12.4612.5512.59
100 day SMA14.2114.2514.29
150 day SMA15.4915.5415.59
200 day SMA17.0317.0817.12

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 10.84

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 10.84

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top