Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 21.5 and 21.57
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.61 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (-0.05%) | 21.57 | 21.50 - 21.57 | 1.781 times | Thu 04 December 2025 | 21.57 (2.71%) | 21.00 | 19.36 - 23.10 | 4.1678 times | Wed 03 December 2025 | 21.00 (-9.25%) | 23.71 | 20.84 - 24.50 | 1.1119 times | Tue 02 December 2025 | 23.14 (8.64%) | 21.30 | 21.30 - 23.43 | 0.0166 times | Mon 01 December 2025 | 21.30 (-0.47%) | 21.85 | 21.30 - 21.85 | 0.0055 times | Fri 28 November 2025 | 21.40 (3.58%) | 20.66 | 20.65 - 21.50 | 0.4982 times | Thu 27 November 2025 | 20.66 (-0.05%) | 20.67 | 20.60 - 21.50 | 1.7543 times | Wed 26 November 2025 | 20.67 (-8.86%) | 22.88 | 20.61 - 23.00 | 0.3362 times | Tue 25 November 2025 | 22.68 (9.99%) | 20.82 | 20.62 - 22.68 | 0.2375 times | Mon 24 November 2025 | 20.62 (-5.72%) | 19.70 | 19.70 - 20.62 | 0.091 times | Fri 21 November 2025 | 21.87 (-1.04%) | 22.10 | 21.80 - 22.99 | 1.5568 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 17.89 and 23.03
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.6676 times | Fri 28 November 2025 | 21.40 (-2.15%) | 19.70 | 19.70 - 23.00 | 0.275 times | Fri 21 November 2025 | 21.87 (-4.91%) | 23.46 | 20.64 - 24.55 | 0.8893 times | Fri 14 November 2025 | 23.00 (4.55%) | 22.22 | 20.13 - 25.27 | 1.329 times | Fri 07 November 2025 | 22.00 (0%) | 22.00 | 19.07 - 22.65 | 0.9653 times | Fri 31 October 2025 | 22.00 (12.42%) | 21.20 | 19.52 - 22.65 | 1.0047 times | Thu 23 October 2025 | 19.57 (-1.01%) | 21.74 | 19.00 - 21.79 | 1.6581 times | Fri 17 October 2025 | 19.77 (10.88%) | 17.83 | 16.05 - 21.93 | 2.6893 times | Fri 10 October 2025 | 17.83 (-2.03%) | 18.20 | 17.82 - 20.65 | 0.4646 times | Fri 03 October 2025 | 18.20 (-4.41%) | 18.70 | 17.30 - 19.05 | 0.057 times | Fri 26 September 2025 | 19.04 (-2.36%) | 20.00 | 18.56 - 21.47 | 0.6963 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 17.89 and 23.03
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.1387 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.7183 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.2174 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.2826 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.6467 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 1.0083 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.7176 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.2556 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.5028 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.512 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1753 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 9.95 and 23.8
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.56 (-7.03%) | 23.65 | 12.19 - 26.04 | 0.5477 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.9319 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.1155 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.9975 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.346 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0159 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0378 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0078 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Drhabeeb in short term but the sell signal is initial and weak.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.55 |
| 20 day DMA | 22 |
| 35 day DMA | 21.48 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.6 | 21.62 |
| 12 day EMA | 21.66 | 21.68 | 21.7 |
| 20 day EMA | 21.61 | 21.62 | 21.62 |
| 35 day EMA | 21.18 | 21.16 | 21.14 |
| 50 day EMA | 20.67 | 20.63 | 20.59 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.68 | 21.5 |
| 12 day SMA | 21.55 | 21.78 | 21.82 |
| 20 day SMA | 22 | 22.03 | 21.96 |
| 35 day SMA | 21.48 | 21.4 | 21.28 |
| 50 day SMA | 20.68 | 20.64 | 20.59 |
| 100 day SMA | 20.79 | 20.77 | 20.76 |
| 150 day SMA | 21 | 20.97 | 20.93 |
| 200 day SMA | 20.28 | 20.29 | 20.29 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 20.93
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 20.93
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
