ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 13.48 and 16.79

Intraday Target 112.92
Intraday Target 214.03
Intraday Target 316.23
Intraday Target 417.34
Intraday Target 519.54

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Mon 15 June 2026 15.14 (-9.88%) 16.01 15.12 - 18.43 5.4773 times
Fri 12 June 2026 16.80 (-0.47%) 18.20 16.50 - 18.56 1.6286 times
Thu 11 June 2026 16.88 (9.97%) 15.85 14.50 - 16.88 1.275 times
Wed 10 June 2026 15.35 (9.72%) 13.99 13.99 - 15.38 0.4449 times
Tue 09 June 2026 13.99 (-0.07%) 14.00 13.85 - 14.06 0.0119 times
Mon 08 June 2026 14.00 (-7.65%) 15.16 13.81 - 15.69 0.2569 times
Fri 05 June 2026 15.16 (8.6%) 13.38 13.38 - 15.20 0.2834 times
Thu 04 June 2026 13.96 (-3.46%) 14.82 13.75 - 14.82 0.0641 times
Wed 03 June 2026 14.46 (4.48%) 14.40 14.40 - 14.50 0.0002 times
Tue 02 June 2026 13.84 (-4.75%) 13.92 13.81 - 13.92 0.5575 times
Mon 01 June 2026 14.53 (-1.02%) 14.75 13.95 - 14.75 0.0765 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 13.48 and 16.79

Weekly Target 112.92
Weekly Target 214.03
Weekly Target 316.23
Weekly Target 417.34
Weekly Target 519.54

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Mon 15 June 2026 15.14 (-9.88%) 16.01 15.12 - 18.43 3.5639 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 2.3538 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.6388 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 0.9214 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 0.5159 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 1.5701 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.2907 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.059 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.0459 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.0405 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.1106 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.26 and 19.44

Monthly Target 110.51
Monthly Target 212.83
Monthly Target 315.693333333333
Monthly Target 418.01
Monthly Target 520.87

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Mon 15 June 2026 15.14 (3.13%) 14.75 13.38 - 18.56 4.075 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 2.0498 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.1661 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.8305 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.3905 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.4518 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.4355 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.5184 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.8785 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.2039 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.4666 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 10.5 and 18.02

Yearly Target 18.95
Yearly Target 212.05
Yearly Target 316.473333333333
Yearly Target 419.57
Yearly Target 523.99

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Mon 15 June 2026 15.14 (-27.07%) 20.76 13.38 - 20.90 0.5728 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.5994 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.0292 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.1716 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.1989 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3634 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0167 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0397 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0082 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Drhabeeb 539267 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Tomorrow's movement Prediction of Drhabeeb 539267 looks bearish. It has broken an important moving average level of 15.34 with high volumes

Munafa value: -5 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 15.63
12 day DMA 14.9
20 day DMA 15.17
35 day DMA 15.7
50 day DMA 15.96
100 day DMA 16.91
150 day DMA 18.48
200 day DMA 18.86

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.8515.37
12 day EMA15.315.3315.06
20 day EMA15.3315.3515.2
35 day EMA15.5615.5815.51
50 day EMA15.9315.9615.93

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.415.08
12 day SMA14.914.8114.65
20 day SMA15.1715.215.15
35 day SMA15.715.7515.78
50 day SMA15.9615.9815.98
100 day SMA16.9116.9616.97
150 day SMA18.4818.5118.54
200 day SMA18.8618.9218.96

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 14.7

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 14.7

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top