Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 21.12 and 23.22
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 23.85 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.30 (1.72%) | 20.94 | 20.93 - 23.03 | 3.1342 times | Fri 26 December 2025 | 20.94 (-9.97%) | 23.37 | 20.94 - 23.37 | 1.0317 times | Wed 24 December 2025 | 23.26 (0.48%) | 23.15 | 23.15 - 24.30 | 0.2379 times | Tue 23 December 2025 | 23.15 (-0.22%) | 23.15 | 23.15 - 23.15 | 0.0217 times | Mon 22 December 2025 | 23.20 (-3.29%) | 23.51 | 23.20 - 23.51 | 0.0128 times | Fri 19 December 2025 | 23.99 (7.15%) | 22.16 | 20.27 - 23.99 | 0.6959 times | Thu 18 December 2025 | 22.39 (-0.49%) | 22.39 | 22.39 - 22.39 | 3.0043 times | Tue 16 December 2025 | 22.50 (0%) | 22.00 | 22.00 - 22.50 | 0.1023 times | Mon 15 December 2025 | 22.50 (-3.43%) | 24.30 | 21.02 - 24.30 | 0.8782 times | Fri 12 December 2025 | 23.30 (8.37%) | 23.50 | 19.85 - 23.50 | 0.8808 times | Thu 11 December 2025 | 21.50 (4.88%) | 19.55 | 19.55 - 21.50 | 1.1833 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 21.12 and 23.22
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.30 (1.72%) | 20.94 | 20.93 - 23.03 | 0.7077 times | Fri 26 December 2025 | 20.94 (-12.71%) | 23.51 | 20.94 - 24.30 | 0.2945 times | Fri 19 December 2025 | 23.99 (2.96%) | 24.30 | 20.27 - 24.30 | 1.0569 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 0.8562 times | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.9219 times | Fri 28 November 2025 | 21.40 (-2.15%) | 19.70 | 19.70 - 23.00 | 0.3797 times | Fri 21 November 2025 | 21.87 (-4.91%) | 23.46 | 20.64 - 24.55 | 1.2279 times | Fri 14 November 2025 | 23.00 (4.55%) | 22.22 | 20.13 - 25.27 | 1.8351 times | Fri 07 November 2025 | 22.00 (0%) | 22.00 | 19.07 - 22.65 | 1.3329 times | Fri 31 October 2025 | 22.00 (12.42%) | 21.20 | 19.52 - 22.65 | 1.3873 times | Thu 23 October 2025 | 19.57 (-1.01%) | 21.74 | 19.00 - 21.79 | 2.2896 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 17.76 and 22.9
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.30 (-0.47%) | 21.85 | 19.36 - 24.50 | 0.5529 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.6882 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.1663 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.2707 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.6195 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 0.9659 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.6875 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.2028 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.4816 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.3645 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1679 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 9.82 and 23.67
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 19.843333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.30 (-8.15%) | 23.65 | 12.19 - 26.04 | 0.5678 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.9266 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.1124 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.9867 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3451 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0158 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0377 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0078 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Drhabeeb 539267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Drhabeeb in short term but the sell signal is initial and weak.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.38 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.38 | 23.1 |
| 12 day EMA | 22.21 | 22.37 | 22.63 |
| 20 day EMA | 22.08 | 22.16 | 22.29 |
| 35 day EMA | 21.72 | 21.75 | 21.8 |
| 50 day EMA | 21.4 | 21.4 | 21.42 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.91 | 23.2 |
| 12 day SMA | 22.38 | 22.31 | 22.27 |
| 20 day SMA | 21.98 | 21.94 | 21.93 |
| 35 day SMA | 22.05 | 22.02 | 22.02 |
| 50 day SMA | 21.6 | 21.52 | 21.46 |
| 100 day SMA | 21.17 | 21.19 | 21.19 |
| 150 day SMA | 21.07 | 21.09 | 21.09 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 20.68
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 20.68
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
