Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 11.92 and 12.76
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.36 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.63 (7.95%) | 12.89 | 12.05 - 12.89 | 1.9102 times | Fri 03 July 2026 | 11.70 (-0.34%) | 12.30 | 11.20 - 12.32 | 1.8266 times | Thu 02 July 2026 | 11.74 (-4.55%) | 12.30 | 11.70 - 12.80 | 0.1433 times | Wed 01 July 2026 | 12.30 (4.24%) | 11.80 | 11.80 - 12.39 | 0.353 times | Tue 30 June 2026 | 11.80 (-0.08%) | 11.81 | 11.27 - 11.81 | 0.08 times | Mon 29 June 2026 | 11.81 (-4.99%) | 11.81 | 11.81 - 12.98 | 1.6777 times | Thu 25 June 2026 | 12.43 (3.58%) | 11.94 | 11.94 - 12.57 | 0.0039 times | Wed 24 June 2026 | 12.00 (3.45%) | 11.89 | 11.60 - 12.17 | 0.0824 times | Tue 23 June 2026 | 11.60 (-4.05%) | 11.99 | 11.51 - 12.24 | 1.5834 times | Mon 22 June 2026 | 12.09 (-4.88%) | 12.60 | 12.08 - 12.85 | 2.3395 times | Fri 19 June 2026 | 12.71 (-9.92%) | 14.11 | 12.70 - 14.11 | 2.9754 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 11.92 and 12.76
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.63 (7.95%) | 12.89 | 12.05 - 12.89 | 0.5656 times | Fri 03 July 2026 | 11.70 (-5.87%) | 11.81 | 11.20 - 12.98 | 1.2083 times | Thu 25 June 2026 | 12.43 (-2.2%) | 12.60 | 11.51 - 12.85 | 1.1871 times | Fri 19 June 2026 | 12.71 (-24.35%) | 16.01 | 12.70 - 18.43 | 3.2949 times | Fri 12 June 2026 | 16.80 (10.82%) | 15.16 | 13.81 - 18.56 | 1.4009 times | Fri 05 June 2026 | 15.16 (3.27%) | 14.75 | 13.38 - 15.20 | 0.3802 times | Fri 29 May 2026 | 14.68 (-9.66%) | 15.45 | 13.38 - 15.83 | 0.5484 times | Fri 22 May 2026 | 16.25 (3.83%) | 16.00 | 14.78 - 16.90 | 0.3071 times | Fri 15 May 2026 | 15.65 (-10.01%) | 17.21 | 14.63 - 17.21 | 0.9345 times | Fri 08 May 2026 | 17.39 (4.89%) | 17.16 | 15.76 - 17.48 | 0.173 times | Thu 30 April 2026 | 16.58 (0.85%) | 16.44 | 16.00 - 17.24 | 0.0351 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 11.92 and 13.61
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.63 (7.03%) | 11.80 | 11.20 - 12.89 | 0.9274 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 5.019 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 1.4523 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.1177 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.5884 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.2767 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.3201 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.3086 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.3673 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 0.6225 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.1445 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 7.07 and 16.77
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 14.91 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.63 (-39.16%) | 20.76 | 11.20 - 20.90 | 0.854 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.5794 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.9615 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.1326 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 4.0588 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3513 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0161 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0384 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0079 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Drhabeeb 539267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.24 |
| 20 day DMA | 13.46 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.87 |
| 100 day DMA | 16.05 |
| 150 day DMA | 17.63 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.92 | 12.03 |
| 12 day EMA | 12.55 | 12.53 | 12.68 |
| 20 day EMA | 13.11 | 13.16 | 13.31 |
| 35 day EMA | 14.02 | 14.1 | 14.24 |
| 50 day EMA | 14.85 | 14.94 | 15.07 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.87 | 12.02 |
| 12 day SMA | 12.24 | 12.42 | 12.72 |
| 20 day SMA | 13.46 | 13.58 | 13.7 |
| 35 day SMA | 14.18 | 14.27 | 14.37 |
| 50 day SMA | 14.87 | 14.97 | 15.1 |
| 100 day SMA | 16.05 | 16.12 | 16.18 |
| 150 day SMA | 17.63 | 17.7 | 17.78 |
| 200 day SMA | 18.19 | 18.23 | 18.28 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 12.26
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 12.26
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


