ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 16.22 and 17.99

Intraday Target 115.65
Intraday Target 216.79
Intraday Target 317.416666666667
Intraday Target 418.56
Intraday Target 519.19

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Thu 12 February 2026 17.94 (-0.55%) 18.04 16.27 - 18.04 0.0089 times
Wed 11 February 2026 18.04 (0%) 17.95 17.95 - 18.04 0.0018 times
Tue 10 February 2026 18.04 (-4.2%) 18.92 18.00 - 19.81 0.7271 times
Mon 09 February 2026 18.83 (-9.43%) 20.58 18.72 - 20.79 4.3615 times
Fri 06 February 2026 20.79 (5.86%) 17.70 17.70 - 20.90 0.0997 times
Thu 05 February 2026 19.64 (8.51%) 18.10 18.10 - 19.91 0.292 times
Wed 04 February 2026 18.10 (-1.09%) 16.57 16.57 - 20.00 0.7072 times
Tue 03 February 2026 18.30 (0%) 18.30 18.30 - 18.35 0.1653 times
Mon 02 February 2026 18.30 (-5.67%) 19.49 18.30 - 19.49 3.5515 times
Sun 01 February 2026 19.40 (6.53%) 18.21 17.49 - 19.40 0.0851 times
Fri 30 January 2026 18.21 (-6.57%) 20.18 18.21 - 20.18 3.5683 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 14.85 and 19.37

Weekly Target 113.81
Weekly Target 215.88
Weekly Target 318.333333333333
Weekly Target 420.4
Weekly Target 522.85

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Thu 12 February 2026 17.94 (-13.71%) 20.58 16.27 - 20.79 1.5811 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.5195 times
Fri 30 January 2026 18.21 (-7.56%) 18.30 17.50 - 20.50 1.8792 times
Fri 23 January 2026 19.70 (-0.35%) 19.77 16.85 - 20.43 0.5504 times
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.3826 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.7951 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.1921 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.2801 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.0054 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.8144 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 0.877 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.79 and 19.42

Monthly Target 113.74
Monthly Target 215.84
Monthly Target 318.37
Monthly Target 420.47
Monthly Target 523

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Thu 12 February 2026 17.94 (-1.48%) 18.21 16.27 - 20.90 0.648 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.8275 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.7976 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.9494 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.609 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3735 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.8546 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.3326 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.9484 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.6594 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.6645 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 14.79 and 19.42

Yearly Target 113.74
Yearly Target 215.84
Yearly Target 318.37
Yearly Target 420.47
Yearly Target 523

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Thu 12 February 2026 17.94 (-13.58%) 20.76 16.27 - 20.90 0.0615 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6358 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1523 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2427 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4537 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3855 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0177 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0421 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0087 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.76
20 day DMA 18.59
35 day DMA 19.52
50 day DMA 20.21
100 day DMA 20.29
150 day DMA 20.54
200 day DMA 20.6

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.5818.85
12 day EMA18.6418.7718.9
20 day EMA18.8718.9719.07
35 day EMA19.4619.5519.64
50 day EMA20.1520.2420.33

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.0719.08
12 day SMA18.7618.8218.81
20 day SMA18.5918.6918.77
35 day SMA19.5219.6919.81
50 day SMA20.2120.2720.32
100 day SMA20.2920.320.3
150 day SMA20.5420.5620.58
200 day SMA20.620.5820.55

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 17.42

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 17.42

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top