Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 10.88 and 11.46
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.363333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.94 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.17 (-4.94%) | 11.75 | 11.17 - 11.75 | 0.848 times | Thu 20 August 2026 | 11.75 (0.6%) | 11.12 | 11.10 - 11.76 | 1.2829 times | Wed 19 August 2026 | 11.68 (-1.02%) | 11.80 | 11.21 - 11.80 | 0.6932 times | Tue 18 August 2026 | 11.80 (0%) | 11.80 | 11.50 - 11.80 | 0.0055 times | Mon 17 August 2026 | 11.80 (2.25%) | 11.54 | 11.03 - 11.80 | 0.7517 times | Fri 14 August 2026 | 11.54 (-4.94%) | 11.99 | 11.54 - 11.99 | 1.0412 times | Thu 13 August 2026 | 12.14 (2.27%) | 11.85 | 11.28 - 12.26 | 1.8563 times | Wed 12 August 2026 | 11.87 (3.22%) | 11.49 | 11.45 - 11.96 | 0.3361 times | Tue 11 August 2026 | 11.50 (4.55%) | 11.41 | 10.96 - 11.52 | 1.4052 times | Mon 10 August 2026 | 11.00 (-3.59%) | 11.98 | 10.90 - 11.98 | 1.7798 times | Fri 07 August 2026 | 11.41 (4.97%) | 11.41 | 10.56 - 11.41 | 0.3175 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.72 and 11.49
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.4973 times | Fri 14 August 2026 | 11.54 (1.14%) | 11.98 | 10.90 - 12.26 | 0.8912 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.2958 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.3183 times | Fri 24 July 2026 | 12.35 (-2.6%) | 13.31 | 11.97 - 13.31 | 0.4438 times | Fri 17 July 2026 | 12.68 (-2.91%) | 13.06 | 12.65 - 14.89 | 1.1227 times | Fri 10 July 2026 | 13.06 (11.62%) | 12.89 | 12.01 - 13.46 | 1.5089 times | Fri 03 July 2026 | 11.70 (-5.87%) | 11.81 | 11.20 - 12.98 | 1.0452 times | Thu 25 June 2026 | 12.43 (-2.2%) | 12.60 | 11.51 - 12.85 | 1.0269 times | Fri 19 June 2026 | 12.71 (-24.35%) | 16.01 | 12.70 - 18.43 | 2.8501 times | Fri 12 June 2026 | 16.80 (10.82%) | 15.16 | 13.81 - 18.56 | 1.2118 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 10.12 and 12.23
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.17 (4.98%) | 11.17 | 10.15 - 12.26 | 1.083 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.5646 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.773 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 1.0918 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0885 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.4424 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.208 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.2407 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.232 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.2761 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 0.4679 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 5.29 and 16.04
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.17 (-46.19%) | 20.76 | 10.15 - 20.90 | 1.1883 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.5556 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.881 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.0861 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.8922 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3369 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0155 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0368 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0076 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.46 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.49 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.72 | 11.71 |
| 12 day EMA | 11.59 | 11.67 | 11.65 |
| 20 day EMA | 11.71 | 11.77 | 11.77 |
| 35 day EMA | 12.08 | 12.13 | 12.15 |
| 50 day EMA | 12.54 | 12.6 | 12.63 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.71 | 11.79 |
| 12 day SMA | 11.54 | 11.56 | 11.52 |
| 20 day SMA | 11.43 | 11.49 | 11.53 |
| 35 day SMA | 12.05 | 12.06 | 12.08 |
| 50 day SMA | 12.46 | 12.55 | 12.59 |
| 100 day SMA | 14.21 | 14.25 | 14.29 |
| 150 day SMA | 15.49 | 15.54 | 15.59 |
| 200 day SMA | 17.03 | 17.08 | 17.12 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 10.84
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 10.84
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


