Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 10.97 and 11.95
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.75 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.50 (-4.25%) | 12.40 | 11.42 - 12.40 | 1.3065 times | Mon 27 July 2026 | 12.01 (-2.75%) | 12.41 | 12.01 - 12.62 | 0.1848 times | Fri 24 July 2026 | 12.35 (-1.98%) | 12.95 | 11.97 - 12.95 | 0.3476 times | Thu 23 July 2026 | 12.60 (2.77%) | 12.60 | 12.60 - 12.60 | 0.0046 times | Wed 22 July 2026 | 12.26 (-3.01%) | 12.01 | 12.01 - 12.96 | 0.7875 times | Tue 21 July 2026 | 12.64 (-1.17%) | 13.28 | 12.16 - 13.28 | 1.9751 times | Mon 20 July 2026 | 12.79 (0.87%) | 13.31 | 12.11 - 13.31 | 0.0382 times | Fri 17 July 2026 | 12.68 (-4.73%) | 13.02 | 12.65 - 13.65 | 1.6347 times | Thu 16 July 2026 | 13.31 (-3.83%) | 13.80 | 13.20 - 13.91 | 0.6806 times | Wed 15 July 2026 | 13.84 (-3.76%) | 14.68 | 13.67 - 14.89 | 3.0405 times | Tue 14 July 2026 | 14.38 (4.96%) | 13.98 | 13.70 - 14.38 | 1.3086 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.86 and 12.06
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.50 (-6.88%) | 12.41 | 11.42 - 12.62 | 0.2053 times | Fri 24 July 2026 | 12.35 (-2.6%) | 13.31 | 11.97 - 13.31 | 0.4341 times | Fri 17 July 2026 | 12.68 (-2.91%) | 13.06 | 12.65 - 14.89 | 1.0982 times | Fri 10 July 2026 | 13.06 (11.62%) | 12.89 | 12.01 - 13.46 | 1.476 times | Fri 03 July 2026 | 11.70 (-5.87%) | 11.81 | 11.20 - 12.98 | 1.0224 times | Thu 25 June 2026 | 12.43 (-2.2%) | 12.60 | 11.51 - 12.85 | 1.0045 times | Fri 19 June 2026 | 12.71 (-24.35%) | 16.01 | 12.70 - 18.43 | 2.7881 times | Fri 12 June 2026 | 16.80 (10.82%) | 15.16 | 13.81 - 18.56 | 1.1855 times | Fri 05 June 2026 | 15.16 (3.27%) | 14.75 | 13.38 - 15.20 | 0.3217 times | Fri 29 May 2026 | 14.68 (-9.66%) | 15.45 | 13.38 - 15.83 | 0.464 times | Fri 22 May 2026 | 16.25 (3.83%) | 16.00 | 14.78 - 16.90 | 0.2598 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 9.51 and 13.2
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.50 (-2.54%) | 11.80 | 11.20 - 14.89 | 2.6783 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 4.0504 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 1.1721 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.095 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.4749 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.2233 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.2583 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.249 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.2964 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 0.5023 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.1166 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 6.5 and 16.2
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 14.533333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.50 (-44.61%) | 20.76 | 11.20 - 20.90 | 1.061 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.5647 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.9116 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.1038 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.9556 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3424 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0157 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0374 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0077 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.
Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.77 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.38 | 12.56 |
| 12 day EMA | 12.46 | 12.64 | 12.76 |
| 20 day EMA | 12.71 | 12.84 | 12.93 |
| 35 day EMA | 13.28 | 13.38 | 13.46 |
| 50 day EMA | 13.8 | 13.89 | 13.97 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.37 | 12.53 |
| 12 day SMA | 12.84 | 12.97 | 13.04 |
| 20 day SMA | 12.62 | 12.63 | 12.65 |
| 35 day SMA | 13.18 | 13.28 | 13.34 |
| 50 day SMA | 13.77 | 13.85 | 13.92 |
| 100 day SMA | 15.22 | 15.27 | 15.33 |
| 150 day SMA | 16.73 | 16.8 | 16.86 |
| 200 day SMA | 17.72 | 17.76 | 17.79 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 11.17
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 11.17
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


