Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 10.75 and 11.43
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.9 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.38 (0.26%) | 11.48 | 10.80 - 11.48 | 0.5567 times | Mon 05 October 2026 | 11.35 (-3.49%) | 11.99 | 11.18 - 11.99 | 1.1178 times | Thu 01 October 2026 | 11.76 (2.17%) | 11.54 | 11.20 - 12.28 | 0.6777 times | Tue 29 September 2026 | 11.51 (-2.46%) | 11.80 | 11.21 - 11.95 | 1.7565 times | Mon 28 September 2026 | 11.80 (-4.92%) | 12.41 | 11.79 - 12.50 | 0.8225 times | Fri 25 September 2026 | 12.41 (0.32%) | 12.98 | 11.88 - 12.98 | 3.9444 times | Thu 24 September 2026 | 12.37 (1.81%) | 12.49 | 12.37 - 12.49 | 0.039 times | Wed 23 September 2026 | 12.15 (4.74%) | 11.61 | 11.61 - 12.15 | 0.1689 times | Tue 22 September 2026 | 11.60 (-1.69%) | 11.22 | 11.22 - 12.37 | 0.9042 times | Mon 21 September 2026 | 11.80 (3.15%) | 11.67 | 11.11 - 12.00 | 0.0122 times | Fri 18 September 2026 | 11.44 (-4.67%) | 12.12 | 11.43 - 12.12 | 2.8511 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.5 and 11.69
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.38 (-3.23%) | 11.99 | 10.80 - 11.99 | 0.1228 times | Thu 01 October 2026 | 11.76 (-5.24%) | 12.41 | 11.20 - 12.50 | 0.2389 times | Fri 25 September 2026 | 12.41 (8.48%) | 11.67 | 11.11 - 12.98 | 0.3718 times | Fri 18 September 2026 | 11.44 (-7.07%) | 11.71 | 11.43 - 12.25 | 0.4527 times | Fri 11 September 2026 | 12.31 (-2.69%) | 12.84 | 11.38 - 13.27 | 1.2948 times | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.7915 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 2.5821 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.9286 times | Fri 14 August 2026 | 11.54 (1.14%) | 11.98 | 10.90 - 12.26 | 1.6643 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.5525 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.5943 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 10.35 and 11.83
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.38 (-1.13%) | 11.54 | 10.80 - 12.28 | 0.0501 times | Tue 29 September 2026 | 11.51 (-0.78%) | 12.18 | 11.11 - 13.27 | 1.0346 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.8204 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.1638 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.1834 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.9212 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0747 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3732 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.1755 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.203 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.1957 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 5.39 and 16.14
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.38 (-45.18%) | 20.76 | 10.15 - 20.90 | 1.4366 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.538 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.8212 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.0516 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.7685 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3262 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.015 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0356 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0074 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.
Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.88 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.67 | 11.83 |
| 12 day EMA | 11.75 | 11.82 | 11.91 |
| 20 day EMA | 11.81 | 11.85 | 11.9 |
| 35 day EMA | 11.83 | 11.86 | 11.89 |
| 50 day EMA | 11.75 | 11.77 | 11.79 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.77 | 11.97 |
| 12 day SMA | 11.8 | 11.87 | 11.95 |
| 20 day SMA | 11.98 | 12.01 | 12.05 |
| 35 day SMA | 11.79 | 11.8 | 11.8 |
| 50 day SMA | 11.68 | 11.7 | 11.73 |
| 100 day SMA | 12.88 | 12.94 | 12.99 |
| 150 day SMA | 14.18 | 14.23 | 14.28 |
| 200 day SMA | 15.66 | 15.71 | 15.76 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 11.05
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 11.05
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
