Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 11.24 and 11.93
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.41 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.86 (-1.17%) | 12.00 | 11.31 - 12.00 | 0.6091 times | Wed 28 October 2026 | 12.00 (-0.83%) | 12.50 | 12.00 - 12.50 | 0.1709 times | Tue 27 October 2026 | 12.10 (-0.25%) | 12.50 | 12.10 - 12.50 | 0.2971 times | Mon 26 October 2026 | 12.13 (-9.61%) | 12.62 | 12.10 - 14.00 | 3.3396 times | Fri 23 October 2026 | 13.42 (3.55%) | 14.25 | 13.00 - 14.25 | 1.5454 times | Thu 22 October 2026 | 12.96 (9.92%) | 11.80 | 11.40 - 12.96 | 3.3043 times | Wed 21 October 2026 | 11.79 (-0.42%) | 11.84 | 11.04 - 11.84 | 0.1828 times | Mon 19 October 2026 | 11.84 (-3.74%) | 12.35 | 11.38 - 12.35 | 0.0102 times | Fri 16 October 2026 | 12.30 (8.85%) | 11.53 | 10.81 - 12.35 | 0.5363 times | Thu 15 October 2026 | 11.30 (-0.62%) | 11.30 | 11.30 - 11.30 | 0.0043 times | Wed 14 October 2026 | 11.37 (0.18%) | 11.46 | 11.37 - 11.46 | 0.0134 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.24 and 12.93
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.86 (-11.62%) | 12.62 | 11.31 - 14.00 | 1.2883 times | Fri 23 October 2026 | 13.42 (9.11%) | 12.35 | 11.04 - 14.25 | 1.4709 times | Fri 16 October 2026 | 12.30 (8.08%) | 11.78 | 10.57 - 12.35 | 0.2461 times | Tue 06 October 2026 | 11.38 (-3.23%) | 11.99 | 10.80 - 11.99 | 0.1253 times | Thu 01 October 2026 | 11.76 (-5.24%) | 12.41 | 11.20 - 12.50 | 0.2438 times | Fri 25 September 2026 | 12.41 (8.48%) | 11.67 | 11.11 - 12.98 | 0.3794 times | Fri 18 September 2026 | 11.44 (-7.07%) | 11.71 | 11.43 - 12.25 | 0.4619 times | Fri 11 September 2026 | 12.31 (-2.69%) | 12.84 | 11.38 - 13.27 | 1.3213 times | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.8281 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 2.6349 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.9476 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 11.22 and 14.9
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.86 (3.04%) | 11.54 | 10.57 - 14.25 | 0.8343 times | Tue 29 September 2026 | 11.51 (-0.78%) | 12.18 | 11.11 - 13.27 | 0.9531 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.6769 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 1.9933 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 2.9325 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.8486 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0688 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3438 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.1617 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.187 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.1803 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 5.63 and 16.38
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.86 (-42.87%) | 20.76 | 10.15 - 20.90 | 1.5385 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.5307 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.7967 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.0374 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.7177 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3218 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0148 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0352 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0073 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Drhabeeb in short term and the buy signal is strong.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.7 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.21 | 12.32 |
| 12 day EMA | 12.07 | 12.11 | 12.13 |
| 20 day EMA | 12.01 | 12.03 | 12.03 |
| 35 day EMA | 11.9 | 11.9 | 11.89 |
| 50 day EMA | 11.82 | 11.82 | 11.81 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.52 | 12.48 |
| 12 day SMA | 12.04 | 12 | 11.95 |
| 20 day SMA | 11.92 | 11.94 | 11.92 |
| 35 day SMA | 11.99 | 11.98 | 11.95 |
| 50 day SMA | 11.83 | 11.82 | 11.81 |
| 100 day SMA | 12.4 | 12.42 | 12.45 |
| 150 day SMA | 13.7 | 13.74 | 13.78 |
| 200 day SMA | 15.02 | 15.08 | 15.13 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 11.51
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 11.51
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
