ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 15.62 and 17.68

Intraday Target 115.23
Intraday Target 216.01
Intraday Target 317.286666666667
Intraday Target 418.07
Intraday Target 519.35

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 12 June 2026 16.80 (-0.47%) 18.20 16.50 - 18.56 3.5411 times
Thu 11 June 2026 16.88 (9.97%) 15.85 14.50 - 16.88 2.7723 times
Wed 10 June 2026 15.35 (9.72%) 13.99 13.99 - 15.38 0.9674 times
Tue 09 June 2026 13.99 (-0.07%) 14.00 13.85 - 14.06 0.026 times
Mon 08 June 2026 14.00 (-7.65%) 15.16 13.81 - 15.69 0.5586 times
Fri 05 June 2026 15.16 (8.6%) 13.38 13.38 - 15.20 0.6163 times
Thu 04 June 2026 13.96 (-3.46%) 14.82 13.75 - 14.82 0.1394 times
Wed 03 June 2026 14.46 (4.48%) 14.40 14.40 - 14.50 0.0005 times
Tue 02 June 2026 13.84 (-4.75%) 13.92 13.81 - 13.92 1.2122 times
Mon 01 June 2026 14.53 (-1.02%) 14.75 13.95 - 14.75 0.1663 times
Fri 29 May 2026 14.68 (4.26%) 14.73 13.38 - 14.74 0.8302 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.31 and 20.06

Weekly Target 111.64
Weekly Target 214.22
Weekly Target 316.39
Weekly Target 418.97
Weekly Target 521.14

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 3.5954 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.9758 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 1.4074 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 0.7881 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 2.3983 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.444 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.0902 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.0701 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.0619 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.1689 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0199 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 15.09 and 20.27

Monthly Target 111.07
Monthly Target 213.93
Monthly Target 316.246666666667
Monthly Target 419.11
Monthly Target 521.43

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 12 June 2026 16.80 (14.44%) 14.75 13.38 - 18.56 2.3891 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 2.633 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.2134 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.0668 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.5016 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.5804 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.5594 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.6658 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.1285 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.262 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.5994 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 11.33 and 18.85

Yearly Target 19.51
Yearly Target 213.15
Yearly Target 317.026666666667
Yearly Target 420.67
Yearly Target 524.55

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 12 June 2026 16.80 (-19.08%) 20.76 13.38 - 20.90 0.421 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6102 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.0658 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.1928 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.2745 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.37 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.017 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0404 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0084 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Drhabeeb 539267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 15.4
12 day DMA 14.81
20 day DMA 15.2
35 day DMA 15.75
50 day DMA 15.98
100 day DMA 16.96
150 day DMA 18.51
200 day DMA 18.92

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.3714.62
12 day EMA15.3315.0614.73
20 day EMA15.3515.215.02
35 day EMA15.5615.4915.41
50 day EMA15.9115.8715.83

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.0814.49
12 day SMA14.8114.6514.53
20 day SMA15.215.1515.07
35 day SMA15.7515.7815.81
50 day SMA15.9815.9815.96
100 day SMA16.9616.9717.01
150 day SMA18.5118.5418.56
200 day SMA18.9218.9619

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 16.31

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 16.31

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top