ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 15.81 and 16.8

Intraday Target 115
Intraday Target 215.63
Intraday Target 315.993333333333
Intraday Target 416.62
Intraday Target 516.98

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 22 May 2026 16.25 (0.49%) 15.37 15.37 - 16.36 0.8834 times
Thu 21 May 2026 16.17 (0.43%) 16.90 15.30 - 16.90 0.3711 times
Wed 20 May 2026 16.10 (3.54%) 16.24 14.78 - 16.24 0.3259 times
Tue 19 May 2026 15.55 (-4.07%) 16.40 15.40 - 16.50 0.5195 times
Mon 18 May 2026 16.21 (3.58%) 16.00 14.88 - 16.24 0.3735 times
Fri 15 May 2026 15.65 (-0.89%) 15.11 15.01 - 15.65 0.2694 times
Thu 14 May 2026 15.79 (3.54%) 15.99 14.63 - 15.99 0.7584 times
Wed 13 May 2026 15.25 (-4.57%) 15.65 15.19 - 16.68 5.8381 times
Tue 12 May 2026 15.98 (-3.44%) 15.73 15.73 - 16.74 0.0538 times
Mon 11 May 2026 16.55 (-4.83%) 17.21 16.53 - 17.21 0.607 times
Fri 08 May 2026 17.39 (3.76%) 16.01 16.00 - 17.48 1.0291 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.52 and 17.64

Weekly Target 113.86
Weekly Target 215.05
Weekly Target 315.976666666667
Weekly Target 417.17
Weekly Target 518.1

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 1.3738 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 4.1807 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.774 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.1572 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.1222 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.1079 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.2944 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0347 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.2762 times
Fri 20 March 2026 15.65 (-8%) 17.02 13.78 - 18.30 2.6791 times
Fri 13 March 2026 17.01 (-4.87%) 17.88 16.10 - 18.95 0.5686 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.02 and 16.87

Monthly Target 113.27
Monthly Target 214.76
Monthly Target 316.12
Monthly Target 417.61
Monthly Target 518.97

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 22 May 2026 16.25 (-1.99%) 17.16 14.63 - 17.48 2.5385 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.2855 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.4272 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.671 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.7764 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.7484 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.8908 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.5097 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3505 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.8019 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.2504 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 11.46 and 18.58

Yearly Target 19.86
Yearly Target 213.05
Yearly Target 316.976666666667
Yearly Target 420.17
Yearly Target 524.1

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 22 May 2026 16.25 (-21.72%) 20.76 13.78 - 20.90 0.2477 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6225 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1075 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2168 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.3608 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3775 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0173 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0412 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0085 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.14
20 day DMA 16.31
35 day DMA 16.43
50 day DMA 16.5
100 day DMA 17.89
150 day DMA 18.9
200 day DMA 19.42

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0115.93
12 day EMA16.1516.1316.12
20 day EMA16.2616.2616.27
35 day EMA16.3716.3816.39
50 day EMA16.5216.5316.54

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9415.86
12 day SMA16.1416.1816.17
20 day SMA16.3116.3516.43
35 day SMA16.4316.4216.43
50 day SMA16.516.5316.56
100 day SMA17.8917.9518.02
150 day SMA18.918.9218.94
200 day SMA19.4219.4319.44

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 15.78

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 15.78

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top