ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 17.55 and 20.24

Intraday Target 116.74
Intraday Target 218.36
Intraday Target 319.43
Intraday Target 421.05
Intraday Target 522.12

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Wed 14 January 2026 19.98 (2.15%) 20.50 17.81 - 20.50 0.3705 times
Fri 09 January 2026 19.56 (-1.86%) 19.53 18.09 - 19.59 1.9936 times
Thu 08 January 2026 19.93 (0.45%) 19.93 19.93 - 20.00 0.5165 times
Wed 07 January 2026 19.84 (7.83%) 18.40 18.40 - 20.08 2.0066 times
Tue 06 January 2026 18.40 (-7.77%) 18.22 18.22 - 19.53 0.6655 times
Mon 05 January 2026 19.95 (4.61%) 20.00 19.54 - 20.00 0.6444 times
Fri 02 January 2026 19.07 (-0.16%) 19.57 18.90 - 19.74 2.209 times
Thu 01 January 2026 19.10 (-8%) 20.76 18.75 - 20.76 0.3735 times
Wed 31 December 2025 20.76 (-9.15%) 22.73 20.67 - 22.73 0.5175 times
Tue 30 December 2025 22.85 (7.28%) 21.30 19.40 - 22.95 0.7028 times
Mon 29 December 2025 21.30 (1.72%) 20.94 20.93 - 23.03 4.9335 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 17.55 and 20.24

Weekly Target 116.74
Weekly Target 218.36
Weekly Target 319.43
Weekly Target 421.05
Weekly Target 522.12

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Wed 14 January 2026 19.98 (2.15%) 20.50 17.81 - 20.50 0.061 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.9591 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.4381 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.3379 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.2129 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.9825 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 1.0579 times
Fri 28 November 2025 21.40 (-2.15%) 19.70 19.70 - 23.00 0.4357 times
Fri 21 November 2025 21.87 (-4.91%) 23.46 20.64 - 24.55 1.4091 times
Fri 14 November 2025 23.00 (4.55%) 22.22 20.13 - 25.27 2.1058 times
Fri 07 November 2025 22.00 (0%) 22.00 19.07 - 22.65 1.5296 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 17.42 and 20.37

Monthly Target 116.57
Monthly Target 218.27
Monthly Target 319.516666666667
Monthly Target 421.22
Monthly Target 522.47

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 14 January 2026 19.98 (-3.76%) 20.76 17.81 - 20.76 0.2652 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.845 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.0057 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.7046 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3957 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.9054 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.4117 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.0047 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.758 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.7039 times
Fri 28 March 2025 14.00 (-22.09%) 18.33 14.00 - 19.38 4.9173 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 17.42 and 20.37

Yearly Target 116.57
Yearly Target 218.27
Yearly Target 319.516666666667
Yearly Target 421.22
Yearly Target 522.47

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 14 January 2026 19.98 (-3.76%) 20.76 17.81 - 20.76 0.0105 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6394 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1646 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2498 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4791 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3877 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0178 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0424 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0088 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Drhabeeb 539267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 19.54
12 day DMA 20.14
20 day DMA 21.3
35 day DMA 21.3
50 day DMA 21.57
100 day DMA 20.68
150 day DMA 20.95
200 day DMA 20.39

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.6919.76
12 day EMA20.2320.2820.41
20 day EMA20.6520.7220.84
35 day EMA21.0821.1521.24
50 day EMA21.321.3521.42

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5419.44
12 day SMA20.1420.4120.71
20 day SMA21.321.3721.42
35 day SMA21.321.3621.49
50 day SMA21.5721.5921.61
100 day SMA20.6820.7220.77
150 day SMA20.9520.9620.98
200 day SMA20.3920.3920.38

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 19.4

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 19.4

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top