ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 17.44 and 18.32

Intraday Target 116.71
Intraday Target 217.29
Intraday Target 317.586666666667
Intraday Target 418.17
Intraday Target 518.47

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Tue 20 January 2026 17.88 (0%) 17.88 17.00 - 17.88 0.2137 times
Mon 19 January 2026 17.88 (-9.56%) 19.77 17.85 - 20.43 1.6867 times
Fri 16 January 2026 19.77 (-1.05%) 20.07 18.50 - 20.07 1.8184 times
Wed 14 January 2026 19.98 (2.15%) 20.50 17.81 - 20.50 0.2769 times
Fri 09 January 2026 19.56 (-1.86%) 19.53 18.09 - 19.59 1.4896 times
Thu 08 January 2026 19.93 (0.45%) 19.93 19.93 - 20.00 0.3859 times
Wed 07 January 2026 19.84 (7.83%) 18.40 18.40 - 20.08 1.4994 times
Tue 06 January 2026 18.40 (-7.77%) 18.22 18.22 - 19.53 0.4973 times
Mon 05 January 2026 19.95 (4.61%) 20.00 19.54 - 20.00 0.4815 times
Fri 02 January 2026 19.07 (-0.16%) 19.57 18.90 - 19.74 1.6506 times
Thu 01 January 2026 19.10 (-8%) 20.76 18.75 - 20.76 0.2791 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.73 and 19.16

Weekly Target 115.01
Weekly Target 216.44
Weekly Target 318.436666666667
Weekly Target 419.87
Weekly Target 521.87

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Tue 20 January 2026 17.88 (-9.56%) 19.77 17.00 - 20.43 0.4805 times
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.5297 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 1.1007 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.6504 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.3878 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.3919 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 1.1276 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 1.2141 times
Fri 28 November 2025 21.40 (-2.15%) 19.70 19.70 - 23.00 0.5001 times
Fri 21 November 2025 21.87 (-4.91%) 23.46 20.64 - 24.55 1.6171 times
Fri 14 November 2025 23.00 (4.55%) 22.22 20.13 - 25.27 2.4168 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 15.56 and 19.32

Monthly Target 114.79
Monthly Target 216.33
Monthly Target 318.546666666667
Monthly Target 420.09
Monthly Target 522.31

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 20 January 2026 17.88 (-13.87%) 20.76 17.00 - 20.76 0.4094 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8325 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.9909 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.6793 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3898 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.892 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.3908 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.9899 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.7319 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.6935 times
Fri 28 March 2025 14.00 (-22.09%) 18.33 14.00 - 19.38 4.8445 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 15.56 and 19.32

Yearly Target 114.79
Yearly Target 216.33
Yearly Target 318.546666666667
Yearly Target 420.09
Yearly Target 522.31

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 20 January 2026 17.88 (-13.87%) 20.76 17.00 - 20.76 0.0164 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.639 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1632 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.249 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4761 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3874 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0178 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0423 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0087 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.34
20 day DMA 20.66
35 day DMA 21.02
50 day DMA 21.36
100 day DMA 20.54
150 day DMA 20.89
200 day DMA 20.4

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.1519.78
12 day EMA19.5119.8120.16
20 day EMA20.0920.3220.58
35 day EMA20.6820.8421.01
50 day EMA21.1321.2621.4

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.4219.82
12 day SMA19.3419.7620.04
20 day SMA20.6620.8921.12
35 day SMA21.0221.1621.24
50 day SMA21.3621.4421.52
100 day SMA20.5420.5920.64
150 day SMA20.8920.9120.93
200 day SMA20.420.420.4

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 17.36

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 17.36

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top