ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 18.57 and 19.41

Intraday Target 118.4
Intraday Target 218.73
Intraday Target 319.236666666667
Intraday Target 419.57
Intraday Target 520.08

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 02 January 2026 19.07 (-0.16%) 19.57 18.90 - 19.74 1.8587 times
Thu 01 January 2026 19.10 (-8%) 20.76 18.75 - 20.76 0.3143 times
Wed 31 December 2025 20.76 (-9.15%) 22.73 20.67 - 22.73 0.4354 times
Tue 30 December 2025 22.85 (7.28%) 21.30 19.40 - 22.95 0.5913 times
Mon 29 December 2025 21.30 (1.72%) 20.94 20.93 - 23.03 4.1511 times
Fri 26 December 2025 20.94 (-9.97%) 23.37 20.94 - 23.37 1.3665 times
Wed 24 December 2025 23.26 (0.48%) 23.15 23.15 - 24.30 0.3151 times
Tue 23 December 2025 23.15 (-0.22%) 23.15 23.15 - 23.15 0.0288 times
Mon 22 December 2025 23.20 (-3.29%) 23.51 23.20 - 23.51 0.0169 times
Fri 19 December 2025 23.99 (7.15%) 22.16 20.27 - 23.99 0.9217 times
Thu 18 December 2025 22.39 (-0.49%) 22.39 22.39 - 22.39 3.9792 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 16.77 and 21.05

Weekly Target 116
Weekly Target 217.54
Weekly Target 320.283333333333
Weekly Target 421.82
Weekly Target 524.56

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.1884 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.2793 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.0022 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.8119 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 0.8742 times
Fri 28 November 2025 21.40 (-2.15%) 19.70 19.70 - 23.00 0.3601 times
Fri 21 November 2025 21.87 (-4.91%) 23.46 20.64 - 24.55 1.1644 times
Fri 14 November 2025 23.00 (4.55%) 22.22 20.13 - 25.27 1.7401 times
Fri 07 November 2025 22.00 (0%) 22.00 19.07 - 22.65 1.264 times
Fri 31 October 2025 22.00 (12.42%) 21.20 19.52 - 22.65 1.3156 times
Thu 23 October 2025 19.57 (-1.01%) 21.74 19.00 - 21.79 2.1711 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 17.91 and 19.92

Monthly Target 117.52
Monthly Target 218.29
Monthly Target 319.526666666667
Monthly Target 420.3
Monthly Target 521.54

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 02 January 2026 19.07 (-8.14%) 20.76 18.75 - 20.76 0.0795 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8611 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.0249 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.7371 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4032 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.9227 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.4387 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.0239 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.7915 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.7174 times
Fri 28 March 2025 14.00 (-22.09%) 18.33 14.00 - 19.38 5.0111 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 17.91 and 19.92

Yearly Target 117.52
Yearly Target 218.29
Yearly Target 319.526666666667
Yearly Target 420.3
Yearly Target 521.54

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 02 January 2026 19.07 (-8.14%) 20.76 18.75 - 20.76 0.0031 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6399 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1664 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2509 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4827 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.388 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0178 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0424 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0088 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.88
20 day DMA 21.72
35 day DMA 21.84
50 day DMA 21.67
100 day DMA 21
150 day DMA 21.03
200 day DMA 20.35

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.8921.79
12 day EMA21.2221.6122.07
20 day EMA21.4921.7422.02
35 day EMA21.5221.6621.81
50 day EMA21.3421.4321.53

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.9921.82
12 day SMA21.8822.1622.51
20 day SMA21.7221.8222.02
35 day SMA21.8421.9422.03
50 day SMA21.6721.6821.7
100 day SMA2121.0621.12
150 day SMA21.0321.0421.06
200 day SMA20.3520.3520.35

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 18.51

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 18.51

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top