Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 17.54 and 18.95
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19.24 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.07 (6.29%) | 17.00 | 17.00 - 18.41 | 0.0352 times | Thu 19 February 2026 | 17.00 (-2.24%) | 17.39 | 16.41 - 18.50 | 0.1033 times | Wed 18 February 2026 | 17.39 (-7.5%) | 18.85 | 17.03 - 18.85 | 0.4037 times | Mon 16 February 2026 | 18.80 (-2.08%) | 19.34 | 18.00 - 19.34 | 0.0224 times | Fri 13 February 2026 | 19.20 (7.02%) | 19.45 | 17.94 - 19.45 | 0.036 times | Thu 12 February 2026 | 17.94 (-0.55%) | 18.04 | 16.27 - 18.04 | 0.016 times | Wed 11 February 2026 | 18.04 (0%) | 17.95 | 17.95 - 18.04 | 0.0032 times | Tue 10 February 2026 | 18.04 (-4.2%) | 18.92 | 18.00 - 19.81 | 1.3146 times | Mon 09 February 2026 | 18.83 (-9.43%) | 20.58 | 18.72 - 20.79 | 7.8851 times | Fri 06 February 2026 | 20.79 (5.86%) | 17.70 | 17.70 - 20.90 | 0.1802 times | Thu 05 February 2026 | 19.64 (8.51%) | 18.10 | 18.10 - 19.91 | 0.5279 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 15.78 and 18.71
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.07 (-5.89%) | 19.34 | 16.41 - 19.34 | 0.1043 times | Fri 13 February 2026 | 19.20 (-7.65%) | 20.58 | 16.27 - 20.79 | 1.7088 times | Fri 06 February 2026 | 20.79 (14.17%) | 18.21 | 16.57 - 20.90 | 1.6359 times | Fri 30 January 2026 | 18.21 (-7.56%) | 18.30 | 17.50 - 20.50 | 2.0231 times | Fri 23 January 2026 | 19.70 (-0.35%) | 19.77 | 16.85 - 20.43 | 0.5925 times | Fri 16 January 2026 | 19.77 (1.07%) | 20.50 | 17.81 - 20.50 | 0.4119 times | Fri 09 January 2026 | 19.56 (2.57%) | 20.00 | 18.09 - 20.08 | 0.856 times | Fri 02 January 2026 | 19.07 (-8.93%) | 20.94 | 18.75 - 23.03 | 1.2834 times | Fri 26 December 2025 | 20.94 (-12.71%) | 23.51 | 20.94 - 24.30 | 0.3016 times | Fri 19 December 2025 | 23.99 (2.96%) | 24.30 | 20.27 - 24.30 | 1.0824 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 0.8768 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 14.86 and 19.49
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.07 (-0.77%) | 18.21 | 16.27 - 20.90 | 0.668 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.8257 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.7959 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.9473 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.6055 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.3727 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.8528 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 1.3297 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.9464 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.6559 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.663 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 14.86 and 19.49
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.07 (-12.96%) | 20.76 | 16.27 - 20.90 | 0.0624 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.6357 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 2.1521 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.2426 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 4.4532 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3855 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0177 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0421 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0087 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.84 | 18.26 |
| 12 day EMA | 18.26 | 18.29 | 18.53 |
| 20 day EMA | 18.53 | 18.58 | 18.75 |
| 35 day EMA | 19.23 | 19.3 | 19.44 |
| 50 day EMA | 19.82 | 19.89 | 20.01 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.07 | 18.27 |
| 12 day SMA | 18.49 | 18.51 | 18.61 |
| 20 day SMA | 18.59 | 18.59 | 18.58 |
| 35 day SMA | 18.9 | 19 | 19.11 |
| 50 day SMA | 19.85 | 19.92 | 20 |
| 100 day SMA | 20.25 | 20.26 | 20.28 |
| 150 day SMA | 20.47 | 20.48 | 20.5 |
| 200 day SMA | 20.69 | 20.68 | 20.67 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 17.54
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 17.54
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


