ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 15.67 and 15.67

Intraday Target 115.67
Intraday Target 215.67
Intraday Target 315.67
Intraday Target 415.67
Intraday Target 515.67

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Thu 02 April 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.0809 times
Wed 01 April 2026 16.49 (3.97%) 16.65 15.08 - 16.65 0.0557 times
Mon 30 March 2026 15.86 (0%) 15.86 15.08 - 15.86 0.0204 times
Fri 27 March 2026 15.86 (-4.97%) 15.86 15.86 - 15.86 0.0812 times
Wed 25 March 2026 16.69 (4.31%) 16.69 16.68 - 16.69 0.011 times
Mon 23 March 2026 16.00 (2.24%) 15.65 15.30 - 16.42 1.1589 times
Fri 20 March 2026 15.65 (1.49%) 14.85 14.65 - 15.95 1.6131 times
Thu 19 March 2026 15.42 (2.8%) 15.75 15.30 - 15.75 0.53 times
Wed 18 March 2026 15.00 (2.67%) 14.80 14.80 - 15.23 1.9204 times
Tue 17 March 2026 14.61 (-4.57%) 15.31 13.78 - 16.73 4.5284 times
Mon 16 March 2026 15.31 (-9.99%) 17.02 15.31 - 18.30 3.5442 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 14.59 and 16.16

Weekly Target 114.23
Weekly Target 214.95
Weekly Target 315.8
Weekly Target 416.52
Weekly Target 517.37

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0561 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.4469 times
Fri 20 March 2026 15.65 (-8%) 17.02 13.78 - 18.30 4.3351 times
Fri 13 March 2026 17.01 (-4.87%) 17.88 16.10 - 18.95 0.9201 times
Fri 06 March 2026 17.88 (3.17%) 17.71 15.63 - 18.25 0.0483 times
Fri 27 February 2026 17.33 (-4.1%) 18.07 15.32 - 18.49 0.1729 times
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.0766 times
Fri 13 February 2026 19.20 (-7.65%) 20.58 16.27 - 20.79 1.2556 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.202 times
Fri 30 January 2026 18.21 (-7.56%) 18.30 17.50 - 20.50 1.4865 times
Fri 23 January 2026 19.70 (-0.35%) 19.77 16.85 - 20.43 0.4354 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.59 and 16.16

Monthly Target 114.23
Monthly Target 214.95
Monthly Target 315.8
Monthly Target 416.52
Monthly Target 517.37

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Thu 02 April 2026 15.67 (-1.2%) 16.65 15.08 - 16.65 0.0143 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.6913 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.7952 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.9201 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8869 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.0556 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.7891 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4153 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.9503 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.4818 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.0546 times

monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 11.17 and 18.29

Yearly Target 19.66
Yearly Target 212.67
Yearly Target 316.783333333333
Yearly Target 419.79
Yearly Target 523.9

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Thu 02 April 2026 15.67 (-24.52%) 20.76 13.78 - 20.90 0.1272 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6311 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1365 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2336 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4209 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3827 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0176 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0418 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0086 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.8
20 day DMA 16.67
35 day DMA 17.24
50 day DMA 17.63
100 day DMA 19.6
150 day DMA 19.66
200 day DMA 20.12

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.1415.96
12 day EMA16.1716.2616.22
20 day EMA16.4916.5816.59
35 day EMA17.0817.1617.2
50 day EMA17.6317.7117.76

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1816.01
12 day SMA15.816.0716.14
20 day SMA16.6716.7516.76
35 day SMA17.2417.3517.4
50 day SMA17.6317.7217.78
100 day SMA19.619.6519.69
150 day SMA19.6619.7219.77
200 day SMA20.1220.1520.18

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 15.21

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 15.21

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top