Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 11.17 and 13.07
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 14.64 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.13 (-9.61%) | 12.62 | 12.10 - 14.00 | 3.6198 times | Fri 23 October 2026 | 13.42 (3.55%) | 14.25 | 13.00 - 14.25 | 1.675 times | Thu 22 October 2026 | 12.96 (9.92%) | 11.80 | 11.40 - 12.96 | 3.5816 times | Wed 21 October 2026 | 11.79 (-0.42%) | 11.84 | 11.04 - 11.84 | 0.1982 times | Mon 19 October 2026 | 11.84 (-3.74%) | 12.35 | 11.38 - 12.35 | 0.011 times | Fri 16 October 2026 | 12.30 (8.85%) | 11.53 | 10.81 - 12.35 | 0.5812 times | Thu 15 October 2026 | 11.30 (-0.62%) | 11.30 | 11.30 - 11.30 | 0.0047 times | Wed 14 October 2026 | 11.37 (0.18%) | 11.46 | 11.37 - 11.46 | 0.0145 times | Tue 13 October 2026 | 11.35 (-0.7%) | 11.72 | 10.57 - 11.72 | 0.0839 times | Mon 12 October 2026 | 11.43 (0.44%) | 11.78 | 11.00 - 11.78 | 0.2301 times | Tue 06 October 2026 | 11.38 (0.26%) | 11.48 | 10.80 - 11.48 | 0.1549 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 11.17 and 13.07
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.13 (-9.61%) | 12.62 | 12.10 - 14.00 | 1.0057 times | Fri 23 October 2026 | 13.42 (9.11%) | 12.35 | 11.04 - 14.25 | 1.5186 times | Fri 16 October 2026 | 12.30 (8.08%) | 11.78 | 10.57 - 12.35 | 0.2541 times | Tue 06 October 2026 | 11.38 (-3.23%) | 11.99 | 10.80 - 11.99 | 0.1294 times | Thu 01 October 2026 | 11.76 (-5.24%) | 12.41 | 11.20 - 12.50 | 0.2517 times | Fri 25 September 2026 | 12.41 (8.48%) | 11.67 | 11.11 - 12.98 | 0.3917 times | Fri 18 September 2026 | 11.44 (-7.07%) | 11.71 | 11.43 - 12.25 | 0.4769 times | Fri 11 September 2026 | 12.31 (-2.69%) | 12.84 | 11.38 - 13.27 | 1.3641 times | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.8874 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 2.7204 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.9783 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 11.35 and 15.03
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 16 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.13 (5.39%) | 11.54 | 10.57 - 14.25 | 0.7582 times | Tue 29 September 2026 | 11.51 (-0.78%) | 12.18 | 11.11 - 13.27 | 0.961 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.6909 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.0098 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 2.9569 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.8556 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0694 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3467 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.163 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.1886 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.1818 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 5.77 and 16.52
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 14.393333333333 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.13 (-41.57%) | 20.76 | 10.15 - 20.90 | 1.5279 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.5315 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.7992 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.0389 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.723 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3223 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0148 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0352 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0073 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Drhabeeb 539267 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Drhabeeb in short term and the buy signal is strong.
Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.58 | 12.16 |
| 12 day EMA | 12.13 | 12.13 | 11.9 |
| 20 day EMA | 12.01 | 12 | 11.85 |
| 35 day EMA | 11.84 | 11.82 | 11.73 |
| 50 day EMA | 11.79 | 11.78 | 11.71 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.46 | 12.04 |
| 12 day SMA | 11.89 | 11.85 | 11.7 |
| 20 day SMA | 11.9 | 11.87 | 11.8 |
| 35 day SMA | 11.91 | 11.87 | 11.81 |
| 50 day SMA | 11.78 | 11.77 | 11.72 |
| 100 day SMA | 12.48 | 12.52 | 12.55 |
| 150 day SMA | 13.82 | 13.86 | 13.88 |
| 200 day SMA | 15.18 | 15.23 | 15.28 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 11.78
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 11.78
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
