ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 11.92 and 12.76

Intraday Target 111.68
Intraday Target 212.16
Intraday Target 312.523333333333
Intraday Target 413
Intraday Target 513.36

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Tue 07 July 2026 12.63 (7.95%) 12.89 12.05 - 12.89 1.9102 times
Fri 03 July 2026 11.70 (-0.34%) 12.30 11.20 - 12.32 1.8266 times
Thu 02 July 2026 11.74 (-4.55%) 12.30 11.70 - 12.80 0.1433 times
Wed 01 July 2026 12.30 (4.24%) 11.80 11.80 - 12.39 0.353 times
Tue 30 June 2026 11.80 (-0.08%) 11.81 11.27 - 11.81 0.08 times
Mon 29 June 2026 11.81 (-4.99%) 11.81 11.81 - 12.98 1.6777 times
Thu 25 June 2026 12.43 (3.58%) 11.94 11.94 - 12.57 0.0039 times
Wed 24 June 2026 12.00 (3.45%) 11.89 11.60 - 12.17 0.0824 times
Tue 23 June 2026 11.60 (-4.05%) 11.99 11.51 - 12.24 1.5834 times
Mon 22 June 2026 12.09 (-4.88%) 12.60 12.08 - 12.85 2.3395 times
Fri 19 June 2026 12.71 (-9.92%) 14.11 12.70 - 14.11 2.9754 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 11.92 and 12.76

Weekly Target 111.68
Weekly Target 212.16
Weekly Target 312.523333333333
Weekly Target 413
Weekly Target 513.36

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Tue 07 July 2026 12.63 (7.95%) 12.89 12.05 - 12.89 0.5656 times
Fri 03 July 2026 11.70 (-5.87%) 11.81 11.20 - 12.98 1.2083 times
Thu 25 June 2026 12.43 (-2.2%) 12.60 11.51 - 12.85 1.1871 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 3.2949 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.4009 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.3802 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 0.5484 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 0.3071 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 0.9345 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.173 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.0351 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 11.92 and 13.61

Monthly Target 110.55
Monthly Target 211.59
Monthly Target 312.24
Monthly Target 413.28
Monthly Target 513.93

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 07 July 2026 12.63 (7.03%) 11.80 11.20 - 12.89 0.9274 times
Tue 30 June 2026 11.80 (-19.62%) 14.75 11.27 - 18.56 5.019 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.4523 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.1177 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.5884 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.2767 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.3201 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.3086 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.3673 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.6225 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.1445 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 7.07 and 16.77

Yearly Target 15.21
Yearly Target 28.92
Yearly Target 314.91
Yearly Target 418.62
Yearly Target 524.61

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 07 July 2026 12.63 (-39.16%) 20.76 11.20 - 20.90 0.854 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.5794 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.9615 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.1326 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.0588 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3513 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0161 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0384 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0079 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Drhabeeb 539267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.24
20 day DMA 13.46
35 day DMA 14.18
50 day DMA 14.87
100 day DMA 16.05
150 day DMA 17.63
200 day DMA 18.19

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1611.9212.03
12 day EMA12.5512.5312.68
20 day EMA13.1113.1613.31
35 day EMA14.0214.114.24
50 day EMA14.8514.9415.07

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.8712.02
12 day SMA12.2412.4212.72
20 day SMA13.4613.5813.7
35 day SMA14.1814.2714.37
50 day SMA14.8714.9715.1
100 day SMA16.0516.1216.18
150 day SMA17.6317.717.78
200 day SMA18.1918.2318.28

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 12.26

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 12.26

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top