Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 12.05 and 12.67
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.78 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.31 (-0.65%) | 11.78 | 11.78 - 12.40 | 0.6555 times | Thu 10 September 2026 | 12.39 (2.06%) | 12.38 | 11.77 - 12.74 | 0.7987 times | Wed 09 September 2026 | 12.14 (2.97%) | 11.75 | 11.38 - 12.23 | 0.583 times | Tue 08 September 2026 | 11.79 (-3.44%) | 12.30 | 11.71 - 12.30 | 0.2055 times | Mon 07 September 2026 | 12.21 (-3.48%) | 12.84 | 12.02 - 13.27 | 1.9526 times | Fri 04 September 2026 | 12.65 (2.18%) | 12.95 | 12.00 - 12.95 | 1.0592 times | Thu 03 September 2026 | 12.38 (4.03%) | 11.66 | 11.66 - 12.39 | 0.1378 times | Wed 02 September 2026 | 11.90 (-1.9%) | 12.70 | 11.84 - 12.73 | 2.1909 times | Tue 01 September 2026 | 12.13 (4.57%) | 12.18 | 11.62 - 12.18 | 0.6718 times | Mon 31 August 2026 | 11.60 (4.98%) | 11.60 | 11.07 - 11.60 | 1.7451 times | Fri 28 August 2026 | 11.05 (4.25%) | 11.10 | 11.05 - 11.13 | 0.2995 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.9 and 12.79
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.31 (-2.69%) | 12.84 | 11.38 - 13.27 | 0.8546 times | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.1825 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 1.7043 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.6129 times | Fri 14 August 2026 | 11.54 (1.14%) | 11.98 | 10.90 - 12.26 | 1.0985 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.3646 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.3923 times | Fri 24 July 2026 | 12.35 (-2.6%) | 13.31 | 11.97 - 13.31 | 0.547 times | Fri 17 July 2026 | 12.68 (-2.91%) | 13.06 | 12.65 - 14.89 | 1.3837 times | Fri 10 July 2026 | 13.06 (11.62%) | 12.89 | 12.01 - 13.46 | 1.8597 times | Fri 03 July 2026 | 11.70 (-5.87%) | 11.81 | 11.20 - 12.98 | 1.2882 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 11.85 and 13.74
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.31 (6.12%) | 12.18 | 11.38 - 13.27 | 0.7513 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.8479 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.1965 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.2315 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.9351 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0758 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3789 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.1781 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.2061 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.1987 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.2365 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 5.86 and 16.61
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.31 (-40.7%) | 20.76 | 10.15 - 20.90 | 1.3947 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.541 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.8313 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.0574 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.7894 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.328 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0151 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0358 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0074 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Drhabeeb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.97 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.78 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.18 | 12.07 |
| 12 day EMA | 12.02 | 11.97 | 11.89 |
| 20 day EMA | 11.91 | 11.87 | 11.81 |
| 35 day EMA | 11.93 | 11.91 | 11.88 |
| 50 day EMA | 11.99 | 11.98 | 11.96 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.24 | 12.23 |
| 12 day SMA | 11.93 | 11.8 | 11.7 |
| 20 day SMA | 11.75 | 11.71 | 11.7 |
| 35 day SMA | 11.58 | 11.58 | 11.59 |
| 50 day SMA | 11.97 | 11.96 | 11.95 |
| 100 day SMA | 13.53 | 13.59 | 13.65 |
| 150 day SMA | 14.78 | 14.83 | 14.87 |
| 200 day SMA | 16.32 | 16.38 | 16.43 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 11.95
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 11.95
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
