Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 20.12 and 23.4
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 25.89 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.50 (-3.43%) | 24.30 | 21.02 - 24.30 | 1.0037 times | Fri 12 December 2025 | 23.30 (8.37%) | 23.50 | 19.85 - 23.50 | 1.0067 times | Thu 11 December 2025 | 21.50 (4.88%) | 19.55 | 19.55 - 21.50 | 1.3524 times | Wed 10 December 2025 | 20.50 (0%) | 20.70 | 20.50 - 20.70 | 0.0994 times | Tue 09 December 2025 | 20.50 (0%) | 21.01 | 20.50 - 21.02 | 0.0599 times | Mon 08 December 2025 | 20.50 (-4.92%) | 21.56 | 20.50 - 21.57 | 1.8152 times | Fri 05 December 2025 | 21.56 (-0.05%) | 21.57 | 21.50 - 21.57 | 1.1733 times | Thu 04 December 2025 | 21.57 (2.71%) | 21.00 | 19.36 - 23.10 | 2.7458 times | Wed 03 December 2025 | 21.00 (-9.25%) | 23.71 | 20.84 - 24.50 | 0.7325 times | Tue 02 December 2025 | 23.14 (8.64%) | 21.30 | 21.30 - 23.43 | 0.011 times | Mon 01 December 2025 | 21.30 (-0.47%) | 21.85 | 21.30 - 21.85 | 0.0037 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 20.12 and 23.4
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.50 (-3.43%) | 24.30 | 21.02 - 24.30 | 0.1402 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 0.6054 times | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.6519 times | Fri 28 November 2025 | 21.40 (-2.15%) | 19.70 | 19.70 - 23.00 | 0.2685 times | Fri 21 November 2025 | 21.87 (-4.91%) | 23.46 | 20.64 - 24.55 | 0.8683 times | Fri 14 November 2025 | 23.00 (4.55%) | 22.22 | 20.13 - 25.27 | 1.2976 times | Fri 07 November 2025 | 22.00 (0%) | 22.00 | 19.07 - 22.65 | 0.9425 times | Fri 31 October 2025 | 22.00 (12.42%) | 21.20 | 19.52 - 22.65 | 0.981 times | Thu 23 October 2025 | 19.57 (-1.01%) | 21.74 | 19.00 - 21.79 | 1.619 times | Fri 17 October 2025 | 19.77 (10.88%) | 17.83 | 16.05 - 21.93 | 2.6258 times | Fri 10 October 2025 | 17.83 (-2.03%) | 18.20 | 17.82 - 20.65 | 0.4536 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 20.93 and 26.07
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.50 (5.14%) | 21.85 | 19.36 - 24.50 | 0.2926 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.7071 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.1984 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.2782 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.6366 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 0.9926 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.7064 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.236 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.4949 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.4572 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1726 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 10.42 and 24.27
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.50 (-2.98%) | 23.65 | 12.19 - 26.04 | 0.555 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.93 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.1144 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.9936 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3457 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0159 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0378 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0078 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Drhabeeb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.74 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.8 | 21.05 |
| 12 day EMA | 21.71 | 21.57 | 21.25 |
| 20 day EMA | 21.61 | 21.52 | 21.33 |
| 35 day EMA | 21.23 | 21.15 | 21.02 |
| 50 day EMA | 20.9 | 20.83 | 20.73 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.26 | 20.91 |
| 12 day SMA | 21.56 | 21.41 | 21.19 |
| 20 day SMA | 21.69 | 21.67 | 21.65 |
| 35 day SMA | 21.74 | 21.65 | 21.59 |
| 50 day SMA | 20.93 | 20.86 | 20.77 |
| 100 day SMA | 20.95 | 20.9 | 20.85 |
| 150 day SMA | 21.05 | 21.05 | 21.04 |
| 200 day SMA | 20.28 | 20.27 | 20.26 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 21.84
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 21.84
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
