ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 11.15 and 11.74

Intraday Target 110.97
Intraday Target 211.33
Intraday Target 311.563333333333
Intraday Target 411.92
Intraday Target 512.15

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (-1.02%) 11.80 11.21 - 11.80 0.8408 times
Tue 18 August 2026 11.80 (0%) 11.80 11.50 - 11.80 0.0067 times
Mon 17 August 2026 11.80 (2.25%) 11.54 11.03 - 11.80 0.9117 times
Fri 14 August 2026 11.54 (-4.94%) 11.99 11.54 - 11.99 1.263 times
Thu 13 August 2026 12.14 (2.27%) 11.85 11.28 - 12.26 2.2516 times
Wed 12 August 2026 11.87 (3.22%) 11.49 11.45 - 11.96 0.4077 times
Tue 11 August 2026 11.50 (4.55%) 11.41 10.96 - 11.52 1.7045 times
Mon 10 August 2026 11.00 (-3.59%) 11.98 10.90 - 11.98 2.1588 times
Fri 07 August 2026 11.41 (4.97%) 11.41 10.56 - 11.41 0.3851 times
Thu 06 August 2026 10.87 (-4.14%) 11.90 10.85 - 11.90 0.07 times
Wed 05 August 2026 11.34 (0.44%) 11.79 10.90 - 11.79 1.1229 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 11.36 and 12.13

Weekly Target 110.73
Weekly Target 211.21
Weekly Target 311.503333333333
Weekly Target 411.98
Weekly Target 512.27

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (1.21%) 11.54 11.03 - 11.80 0.2075 times
Fri 14 August 2026 11.54 (1.14%) 11.98 10.90 - 12.26 0.9184 times
Fri 07 August 2026 11.41 (7.24%) 11.17 10.15 - 11.90 0.3049 times
Fri 31 July 2026 10.64 (-13.85%) 12.41 10.56 - 12.62 0.328 times
Fri 24 July 2026 12.35 (-2.6%) 13.31 11.97 - 13.31 0.4573 times
Fri 17 July 2026 12.68 (-2.91%) 13.06 12.65 - 14.89 1.1569 times
Fri 10 July 2026 13.06 (11.62%) 12.89 12.01 - 13.46 1.5549 times
Fri 03 July 2026 11.70 (-5.87%) 11.81 11.20 - 12.98 1.077 times
Thu 25 June 2026 12.43 (-2.2%) 12.60 11.51 - 12.85 1.0582 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 2.937 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.2488 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 10.92 and 13.03

Monthly Target 19.25
Monthly Target 210.47
Monthly Target 311.363333333333
Monthly Target 412.58
Monthly Target 513.47

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (9.77%) 11.17 10.15 - 12.26 0.9101 times
Fri 31 July 2026 10.64 (-9.83%) 11.80 10.56 - 14.89 2.6143 times
Tue 30 June 2026 11.80 (-19.62%) 14.75 11.27 - 18.56 3.8462 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.113 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.0902 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.4509 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.212 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.2453 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.2365 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.2815 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.477 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 5.54 and 16.29

Yearly Target 13.49
Yearly Target 27.59
Yearly Target 314.243333333333
Yearly Target 418.34
Yearly Target 524.99

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 19 August 2026 11.68 (-43.74%) 20.76 10.15 - 20.90 1.1675 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.5571 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.886 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.089 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 3.9026 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3378 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0155 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0369 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0076 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.52
20 day DMA 11.53
35 day DMA 12.08
50 day DMA 12.59
100 day DMA 14.29
150 day DMA 15.59
200 day DMA 17.12

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7311.69
12 day EMA11.6511.6411.61
20 day EMA11.7611.7711.77
35 day EMA12.1512.1812.2
50 day EMA12.6412.6812.72

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8311.77
12 day SMA11.5211.4511.35
20 day SMA11.5311.5611.6
35 day SMA12.0812.0812.08
50 day SMA12.5912.6412.7
100 day SMA14.2914.3214.35
150 day SMA15.5915.6515.73
200 day SMA17.1217.1617.2

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 11.34

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 11.34

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top