ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 17.54 and 18.95

Intraday Target 116.42
Intraday Target 217.24
Intraday Target 317.826666666667
Intraday Target 418.65
Intraday Target 519.24

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 20 February 2026 18.07 (6.29%) 17.00 17.00 - 18.41 0.0352 times
Thu 19 February 2026 17.00 (-2.24%) 17.39 16.41 - 18.50 0.1033 times
Wed 18 February 2026 17.39 (-7.5%) 18.85 17.03 - 18.85 0.4037 times
Mon 16 February 2026 18.80 (-2.08%) 19.34 18.00 - 19.34 0.0224 times
Fri 13 February 2026 19.20 (7.02%) 19.45 17.94 - 19.45 0.036 times
Thu 12 February 2026 17.94 (-0.55%) 18.04 16.27 - 18.04 0.016 times
Wed 11 February 2026 18.04 (0%) 17.95 17.95 - 18.04 0.0032 times
Tue 10 February 2026 18.04 (-4.2%) 18.92 18.00 - 19.81 1.3146 times
Mon 09 February 2026 18.83 (-9.43%) 20.58 18.72 - 20.79 7.8851 times
Fri 06 February 2026 20.79 (5.86%) 17.70 17.70 - 20.90 0.1802 times
Thu 05 February 2026 19.64 (8.51%) 18.10 18.10 - 19.91 0.5279 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.78 and 18.71

Weekly Target 115.01
Weekly Target 216.54
Weekly Target 317.94
Weekly Target 419.47
Weekly Target 520.87

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.1043 times
Fri 13 February 2026 19.20 (-7.65%) 20.58 16.27 - 20.79 1.7088 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.6359 times
Fri 30 January 2026 18.21 (-7.56%) 18.30 17.50 - 20.50 2.0231 times
Fri 23 January 2026 19.70 (-0.35%) 19.77 16.85 - 20.43 0.5925 times
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.4119 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.856 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.2834 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.3016 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.0824 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.8768 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.86 and 19.49

Monthly Target 113.78
Monthly Target 215.93
Monthly Target 318.413333333333
Monthly Target 420.56
Monthly Target 523.04

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 20 February 2026 18.07 (-0.77%) 18.21 16.27 - 20.90 0.668 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.8257 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.7959 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.9473 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.6055 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3727 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.8528 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.3297 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.9464 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.6559 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.663 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 14.86 and 19.49

Yearly Target 113.78
Yearly Target 215.93
Yearly Target 318.413333333333
Yearly Target 420.56
Yearly Target 523.04

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 20 February 2026 18.07 (-12.96%) 20.76 16.27 - 20.90 0.0624 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6357 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1521 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2426 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4532 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3855 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0177 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0421 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0087 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.49
20 day DMA 18.59
35 day DMA 18.9
50 day DMA 19.85
100 day DMA 20.25
150 day DMA 20.47
200 day DMA 20.69

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8418.26
12 day EMA18.2618.2918.53
20 day EMA18.5318.5818.75
35 day EMA19.2319.319.44
50 day EMA19.8219.8920.01

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0718.27
12 day SMA18.4918.5118.61
20 day SMA18.5918.5918.58
35 day SMA18.91919.11
50 day SMA19.8519.9220
100 day SMA20.2520.2620.28
150 day SMA20.4720.4820.5
200 day SMA20.6920.6820.67

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 17.54

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 17.54

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top