ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 22.52 and 25.77

Intraday Target 120.06
Intraday Target 221.73
Intraday Target 323.313333333333
Intraday Target 424.98
Intraday Target 526.56

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 17 April 2026 23.39 (6.9%) 22.00 21.65 - 24.90 0.6088 times
Thu 16 April 2026 21.88 (0.05%) 22.20 21.00 - 22.85 1.5888 times
Wed 15 April 2026 21.87 (19.97%) 18.30 18.30 - 21.87 5.7389 times
Mon 13 April 2026 18.23 (0.44%) 18.15 17.25 - 18.30 0.3242 times
Fri 10 April 2026 18.15 (0.72%) 18.20 18.06 - 18.75 0.1102 times
Thu 09 April 2026 18.02 (-1.53%) 18.30 17.99 - 18.85 0.1863 times
Wed 08 April 2026 18.30 (3.51%) 18.29 18.01 - 18.80 0.2221 times
Tue 07 April 2026 17.68 (2.79%) 17.66 17.16 - 17.89 0.176 times
Mon 06 April 2026 17.20 (3.68%) 16.30 16.30 - 17.38 0.628 times
Thu 02 April 2026 16.59 (5.53%) 15.90 15.41 - 16.71 0.4167 times
Wed 01 April 2026 15.72 (5.36%) 14.92 14.90 - 15.90 0.4333 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 20.32 and 27.97

Weekly Target 114.2
Weekly Target 218.79
Weekly Target 321.846666666667
Weekly Target 426.44
Weekly Target 529.5

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 2.0005 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.3203 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.3283 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 1.0283 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.9733 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.7604 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.5018 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 2.9465 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.3234 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.8172 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 1.8503 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.15 and 29.15

Monthly Target 111.06
Monthly Target 217.23
Monthly Target 321.063333333333
Monthly Target 427.23
Monthly Target 531.06

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 17 April 2026 23.39 (56.77%) 14.92 14.90 - 24.90 0.3134 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.42 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.7363 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.5005 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.4472 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.735 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.5973 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.9398 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.0247 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.2858 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 8.4435 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 12.78 and 25.39

Yearly Target 19.24
Yearly Target 216.31
Yearly Target 321.846666666667
Yearly Target 428.92
Yearly Target 534.46

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 17 April 2026 23.39 (-7.62%) 27.38 14.77 - 27.38 0.2362 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2267 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7649 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9713 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5748 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1103 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0176 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.087 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.011 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 20.7
12 day DMA 18.5
20 day DMA 17.56
35 day DMA 17.71
50 day DMA 17.95
100 day DMA 20.78
150 day DMA 23.37
200 day DMA 25.96

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA21.220.1119.23
12 day EMA19.3618.6318.04
20 day EMA18.5818.0717.67
35 day EMA18.2417.9417.71
50 day EMA18.3518.1417.99

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.719.6318.91
12 day SMA18.517.8317.37
20 day SMA17.5617.2317
35 day SMA17.7117.5517.44
50 day SMA17.9517.8517.79
100 day SMA20.7820.7920.81
150 day SMA23.3723.4223.47
200 day SMA25.9626.0226.09

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 30.38

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 20.52

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top