ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 21.21 and 22.56

Intraday Target 120.86
Intraday Target 221.55
Intraday Target 322.206666666667
Intraday Target 422.9
Intraday Target 523.56

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 14 August 2026 22.25 (-0.63%) 22.39 21.51 - 22.86 0.2128 times
Thu 13 August 2026 22.39 (9.38%) 21.99 20.00 - 22.89 2.7192 times
Wed 12 August 2026 20.47 (12.29%) 18.15 17.78 - 21.87 6.2837 times
Tue 11 August 2026 18.23 (0.72%) 17.98 17.35 - 18.49 0.1256 times
Mon 10 August 2026 18.10 (0.61%) 18.00 17.91 - 18.22 0.1213 times
Fri 07 August 2026 17.99 (0.62%) 17.96 17.60 - 18.14 0.0069 times
Thu 06 August 2026 17.88 (-2.35%) 17.50 17.50 - 18.24 0.2851 times
Wed 05 August 2026 18.31 (0.66%) 19.00 18.31 - 19.00 0.0255 times
Tue 04 August 2026 18.19 (0.72%) 18.06 17.80 - 18.29 0.0872 times
Mon 03 August 2026 18.06 (3.67%) 17.39 17.02 - 18.49 0.1328 times
Fri 31 July 2026 17.42 (1.57%) 17.49 17.06 - 17.62 0.0801 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.8 and 25.34

Weekly Target 115.29
Weekly Target 218.77
Weekly Target 320.83
Weekly Target 424.31
Weekly Target 526.37

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 14 August 2026 22.25 (23.68%) 18.00 17.35 - 22.89 6.9512 times
Fri 07 August 2026 17.99 (3.27%) 17.39 17.02 - 19.00 0.3947 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 0.3954 times
Thu 23 July 2026 16.02 (-6.64%) 17.00 16.01 - 17.35 0.3747 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.2326 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.182 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.2596 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.16 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 0.861 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.1888 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.7231 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.64 and 25.51

Monthly Target 114.85
Monthly Target 218.55
Monthly Target 320.72
Monthly Target 424.42
Monthly Target 526.59

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 14 August 2026 22.25 (27.73%) 17.39 17.02 - 22.89 0.924 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.1737 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2511 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2255 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.6467 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.5883 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.0316 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.102 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.0275 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.0296 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.8368 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 11.87 and 25.16

Yearly Target 18.4
Yearly Target 215.33
Yearly Target 321.693333333333
Yearly Target 428.62
Yearly Target 534.98

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 14 August 2026 22.25 (-12.12%) 27.38 14.77 - 28.06 0.3873 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.1883 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6828 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9546 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5649 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1084 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0173 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0855 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0108 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Munafa value: 71 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rudra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 20.29
12 day DMA 18.87
20 day DMA 18.17
35 day DMA 17.8
50 day DMA 17.85
100 day DMA 18.59
150 day DMA 19.09
200 day DMA 20.62

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.0518.88
12 day EMA19.418.8818.24
20 day EMA18.7618.3917.97
35 day EMA18.3418.1117.86
50 day EMA18.1617.9917.81

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2919.4418.53
12 day SMA18.8718.4918.09
20 day SMA18.1717.9317.68
35 day SMA17.817.6817.54
50 day SMA17.8517.7717.68
100 day SMA18.5918.5318.48
150 day SMA19.0919.1119.13
200 day SMA20.6220.6520.68

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 28.9

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 19.52

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top