ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 16.85 and 18.09

Intraday Target 116.62
Intraday Target 217.07
Intraday Target 317.863333333333
Intraday Target 418.31
Intraday Target 519.1

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (-5.35%) 18.50 17.42 - 18.66 1.231 times
Thu 29 October 2026 18.50 (1.31%) 18.26 18.10 - 18.67 0.0901 times
Wed 28 October 2026 18.26 (-1.78%) 18.00 18.00 - 18.99 0.3173 times
Tue 27 October 2026 18.59 (6.23%) 18.25 18.03 - 19.60 1.8174 times
Mon 26 October 2026 17.50 (-0.34%) 17.50 17.50 - 18.43 0.3339 times
Fri 23 October 2026 17.56 (-3.52%) 19.39 17.35 - 19.39 0.8323 times
Thu 22 October 2026 18.20 (1.51%) 17.57 17.55 - 18.60 0.4607 times
Wed 21 October 2026 17.93 (-4.63%) 18.80 17.73 - 18.80 2.1502 times
Mon 19 October 2026 18.80 (-0.48%) 18.14 18.14 - 18.99 0.4475 times
Fri 16 October 2026 18.89 (-0.58%) 18.89 18.16 - 18.99 2.3196 times
Thu 15 October 2026 19.00 (3.09%) 18.80 18.36 - 19.19 0.0024 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.47 and 19.65

Weekly Target 116
Weekly Target 216.75
Weekly Target 318.176666666667
Weekly Target 418.93
Weekly Target 520.36

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (-0.28%) 17.50 17.42 - 19.60 0.7583 times
Fri 23 October 2026 17.56 (-7.04%) 18.14 17.35 - 19.39 0.7786 times
Fri 16 October 2026 18.89 (3.62%) 19.05 18.16 - 19.98 1.3722 times
Tue 06 October 2026 18.23 (-2.04%) 18.60 17.57 - 19.01 0.3646 times
Thu 01 October 2026 18.61 (-3.43%) 19.70 18.01 - 19.94 0.7672 times
Fri 25 September 2026 19.27 (-5.63%) 20.94 19.01 - 20.94 1.1951 times
Fri 18 September 2026 20.42 (1.24%) 20.90 19.70 - 21.00 0.7037 times
Fri 11 September 2026 20.17 (-2.04%) 19.72 19.26 - 20.59 1.6206 times
Fri 04 September 2026 20.59 (-0.72%) 20.79 19.57 - 21.50 0.6307 times
Fri 28 August 2026 20.74 (-2.81%) 21.01 20.30 - 22.80 1.8092 times
Fri 21 August 2026 21.34 (-4.09%) 22.25 21.05 - 25.60 8.6214 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.12 and 18.75

Monthly Target 115.65
Monthly Target 216.58
Monthly Target 318.28
Monthly Target 419.21
Monthly Target 520.91

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (-3.26%) 19.45 17.35 - 19.98 0.2028 times
Tue 29 September 2026 18.10 (-11.84%) 20.53 18.01 - 21.50 0.2496 times
Mon 31 August 2026 20.53 (17.85%) 17.39 17.02 - 25.60 1.7742 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.2244 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.3242 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2912 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 2.1267 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.7598 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.3323 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.7148 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.6185 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.5 and 22.79

Yearly Target 16.82
Yearly Target 212.17
Yearly Target 320.113333333333
Yearly Target 425.46
Yearly Target 533.4

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (-30.85%) 27.38 14.77 - 28.06 0.4298 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.1775 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6597 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9499 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5621 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1079 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0172 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0851 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0108 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.26
20 day DMA 18.4
35 day DMA 19.15
50 day DMA 19.89
100 day DMA 18.79
150 day DMA 18.95
200 day DMA 19.32

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.2918.18
12 day EMA18.2518.3918.37
20 day EMA18.5318.6418.66
35 day EMA19.0219.1119.15
50 day EMA19.5919.6819.73

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0818.02
12 day SMA18.2618.3718.41
20 day SMA18.418.4918.55
35 day SMA19.1519.2419.3
50 day SMA19.8919.9519.94
100 day SMA18.7918.818.8
150 day SMA18.9518.9518.94
200 day SMA19.3219.3619.4

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 22.74

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 15.36

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top