ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 15.96 and 17.18

Intraday Target 115.01
Intraday Target 215.69
Intraday Target 316.233333333333
Intraday Target 416.91
Intraday Target 517.45

Daily price and volume Rudra

Date Closing Open Range Volume
Wed 25 March 2026 16.36 (2.25%) 16.21 15.56 - 16.78 1.7613 times
Tue 24 March 2026 16.00 (3.09%) 15.85 15.81 - 17.01 0.7221 times
Mon 23 March 2026 15.52 (-3.6%) 16.00 15.35 - 16.24 0.7198 times
Fri 20 March 2026 16.10 (-0.98%) 16.58 15.90 - 16.88 1.4133 times
Thu 19 March 2026 16.26 (-2.05%) 16.60 16.07 - 16.60 0.4664 times
Wed 18 March 2026 16.60 (-2.18%) 16.60 16.00 - 17.75 1.5179 times
Tue 17 March 2026 16.97 (0.06%) 17.01 16.75 - 17.23 0.4077 times
Mon 16 March 2026 16.96 (-1.62%) 17.24 16.75 - 17.44 0.9964 times
Fri 13 March 2026 17.24 (-0.63%) 17.35 17.00 - 17.72 0.6452 times
Thu 12 March 2026 17.35 (0.35%) 17.29 16.20 - 17.50 1.3499 times
Wed 11 March 2026 17.29 (1.65%) 17.01 17.01 - 17.80 0.1821 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 15.86 and 17.52

Weekly Target 114.58
Weekly Target 215.47
Weekly Target 316.24
Weekly Target 417.13
Weekly Target 517.9

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Wed 25 March 2026 16.36 (1.61%) 16.00 15.35 - 17.01 0.3377 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.5062 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.3954 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.261 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 1.5324 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.1682 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.425 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 0.9623 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 2.4708 times
Fri 23 January 2026 21.42 (-10%) 23.75 19.65 - 26.85 2.941 times
Fri 16 January 2026 23.80 (-3.17%) 24.90 23.20 - 26.54 0.3529 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 13.58 and 17.93

Monthly Target 112.65
Monthly Target 214.51
Monthly Target 317.003333333333
Monthly Target 418.86
Monthly Target 521.35

Monthly price and volumes Rudra

Date Closing Open Range Volume
Wed 25 March 2026 16.36 (-16.91%) 19.50 15.15 - 19.50 0.198 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.4075 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 0.8305 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 0.801 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.4068 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.3306 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.5202 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.5671 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 1.2651 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 4.6732 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 4.4881 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.64 and 21.87

Yearly Target 17.4
Yearly Target 211.88
Yearly Target 319.63
Yearly Target 424.11
Yearly Target 531.86

Yearly price and volumes Rudra

Date Closing Open Range Volume
Wed 25 March 2026 16.36 (-35.39%) 27.38 15.15 - 27.38 0.207 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2341 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7808 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9746 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5768 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1107 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0177 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0873 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0111 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rudra 539226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.64
20 day DMA 17.33
35 day DMA 17.86
50 day DMA 18.84
100 day DMA 21.8
150 day DMA 24.43
200 day DMA 27.25

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1316.19
12 day EMA16.6116.6616.78
20 day EMA17.1317.2117.34
35 day EMA18.1418.2518.38
50 day EMA19.0519.1619.29

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.116.29
12 day SMA16.6416.6816.85
20 day SMA17.3317.3917.5
35 day SMA17.8617.8917.94
50 day SMA18.8418.9919.16
100 day SMA21.821.9222.04
150 day SMA24.4324.5324.63
200 day SMA27.2527.3427.43

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 21.25

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 14.35

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top