ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 19.8 and 21.1

Intraday Target 119.43
Intraday Target 220.17
Intraday Target 320.733333333333
Intraday Target 421.47
Intraday Target 522.03

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 18 May 2026 20.90 (1.95%) 20.91 20.00 - 21.30 1.099 times
Fri 15 May 2026 20.50 (2.45%) 19.99 19.50 - 20.50 0.3413 times
Thu 14 May 2026 20.01 (-2.29%) 20.89 20.00 - 20.89 2.9289 times
Wed 13 May 2026 20.48 (-0.34%) 20.55 20.00 - 20.75 1.2848 times
Tue 12 May 2026 20.55 (0.15%) 20.25 20.16 - 21.35 0.6767 times
Mon 11 May 2026 20.52 (-0.53%) 20.22 20.22 - 21.18 0.6427 times
Fri 08 May 2026 20.63 (0.63%) 20.09 20.09 - 20.65 0.7394 times
Thu 07 May 2026 20.50 (0.59%) 20.78 20.00 - 20.79 0.9435 times
Wed 06 May 2026 20.38 (-2.49%) 20.11 20.11 - 20.85 0.6997 times
Tue 05 May 2026 20.90 (2.3%) 20.45 20.20 - 20.94 0.6439 times
Mon 04 May 2026 20.43 (-2.62%) 20.98 20.20 - 20.98 0.4549 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.8 and 21.1

Weekly Target 119.43
Weekly Target 220.17
Weekly Target 320.733333333333
Weekly Target 421.47
Weekly Target 522.03

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 18 May 2026 20.90 (1.95%) 20.91 20.00 - 21.30 0.0504 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 0.2696 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.1598 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.2353 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.4686 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.6416 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2628 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2694 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.8438 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.7987 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.6239 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.28 and 21.13

Monthly Target 118.73
Monthly Target 219.82
Monthly Target 320.583333333333
Monthly Target 421.67
Monthly Target 522.43

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 18 May 2026 20.90 (-0.38%) 20.98 19.50 - 21.35 0.0839 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.3591 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.4856 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.8514 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.7349 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.6734 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.8498 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.6906 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.0867 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.1848 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.6429 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 11.19 and 24.48

Yearly Target 17.95
Yearly Target 214.43
Yearly Target 321.243333333333
Yearly Target 427.72
Yearly Target 534.53

Yearly price and volumes Rudra

Date Closing Open Range Volume
Mon 18 May 2026 20.90 (-17.46%) 27.38 14.77 - 28.06 0.3079 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2085 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7259 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9634 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5701 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1094 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0175 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0863 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.57
20 day DMA 21.23
35 day DMA 19.84
50 day DMA 19
100 day DMA 20.4
150 day DMA 22.2
200 day DMA 24.47

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.4220.38
12 day EMA20.6520.620.62
20 day EMA20.5520.5120.51
35 day EMA19.9519.8919.85
50 day EMA19.1419.0719.01

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4120.44
12 day SMA20.5720.620.69
20 day SMA21.2321.3621.43
35 day SMA19.8419.6819.56
50 day SMA1918.9818.99
100 day SMA20.420.4120.43
150 day SMA22.222.2522.31
200 day SMA24.4724.5524.62

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 27.14

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 18.33

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top