Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 15.96 and 17.18
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.45 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.36 (2.25%) | 16.21 | 15.56 - 16.78 | 1.7613 times | Tue 24 March 2026 | 16.00 (3.09%) | 15.85 | 15.81 - 17.01 | 0.7221 times | Mon 23 March 2026 | 15.52 (-3.6%) | 16.00 | 15.35 - 16.24 | 0.7198 times | Fri 20 March 2026 | 16.10 (-0.98%) | 16.58 | 15.90 - 16.88 | 1.4133 times | Thu 19 March 2026 | 16.26 (-2.05%) | 16.60 | 16.07 - 16.60 | 0.4664 times | Wed 18 March 2026 | 16.60 (-2.18%) | 16.60 | 16.00 - 17.75 | 1.5179 times | Tue 17 March 2026 | 16.97 (0.06%) | 17.01 | 16.75 - 17.23 | 0.4077 times | Mon 16 March 2026 | 16.96 (-1.62%) | 17.24 | 16.75 - 17.44 | 0.9964 times | Fri 13 March 2026 | 17.24 (-0.63%) | 17.35 | 17.00 - 17.72 | 0.6452 times | Thu 12 March 2026 | 17.35 (0.35%) | 17.29 | 16.20 - 17.50 | 1.3499 times | Wed 11 March 2026 | 17.29 (1.65%) | 17.01 | 17.01 - 17.80 | 0.1821 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 15.86 and 17.52
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.36 (1.61%) | 16.00 | 15.35 - 17.01 | 0.3377 times | Fri 20 March 2026 | 16.10 (-6.61%) | 17.24 | 15.90 - 17.75 | 0.5062 times | Fri 13 March 2026 | 17.24 (-4.54%) | 17.21 | 15.15 - 18.10 | 0.3954 times | Fri 06 March 2026 | 18.06 (-8.28%) | 19.50 | 17.39 - 19.50 | 0.261 times | Fri 27 February 2026 | 19.69 (9.39%) | 18.90 | 17.51 - 23.60 | 1.5324 times | Fri 20 February 2026 | 18.00 (-3.69%) | 18.22 | 17.85 - 19.32 | 0.1682 times | Fri 13 February 2026 | 18.69 (-0.53%) | 19.17 | 17.85 - 19.75 | 0.425 times | Fri 06 February 2026 | 18.79 (0%) | 19.99 | 17.07 - 19.99 | 0.9623 times | Fri 30 January 2026 | 18.79 (-12.28%) | 21.30 | 17.87 - 22.00 | 2.4708 times | Fri 23 January 2026 | 21.42 (-10%) | 23.75 | 19.65 - 26.85 | 2.941 times | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.3529 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 13.58 and 17.93
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.36 (-16.91%) | 19.50 | 15.15 - 19.50 | 0.198 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.4075 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 0.8305 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.801 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.4068 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.3306 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.5202 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.5671 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 1.2651 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 4.6732 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 4.4881 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.64 and 21.87
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.36 (-35.39%) | 27.38 | 15.15 - 27.38 | 0.207 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2341 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.7808 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9746 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5768 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1107 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0177 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0873 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0111 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rudra 539226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rudra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.64 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.84 |
| 100 day DMA | 21.8 |
| 150 day DMA | 24.43 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.13 | 16.19 |
| 12 day EMA | 16.61 | 16.66 | 16.78 |
| 20 day EMA | 17.13 | 17.21 | 17.34 |
| 35 day EMA | 18.14 | 18.25 | 18.38 |
| 50 day EMA | 19.05 | 19.16 | 19.29 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.1 | 16.29 |
| 12 day SMA | 16.64 | 16.68 | 16.85 |
| 20 day SMA | 17.33 | 17.39 | 17.5 |
| 35 day SMA | 17.86 | 17.89 | 17.94 |
| 50 day SMA | 18.84 | 18.99 | 19.16 |
| 100 day SMA | 21.8 | 21.92 | 22.04 |
| 150 day SMA | 24.43 | 24.53 | 24.63 |
| 200 day SMA | 27.25 | 27.34 | 27.43 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


