Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 17.4 and 17.63
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.81 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.52 (-1.24%) | 17.73 | 17.50 - 17.73 | 0.5023 times | Wed 24 June 2026 | 17.74 (-0.34%) | 17.85 | 17.32 - 17.85 | 0.1113 times | Tue 23 June 2026 | 17.80 (1.42%) | 17.99 | 17.75 - 17.99 | 0.1141 times | Mon 22 June 2026 | 17.55 (-2.45%) | 18.05 | 17.39 - 18.05 | 0.7629 times | Fri 19 June 2026 | 17.99 (-2.23%) | 18.40 | 17.80 - 18.74 | 5.7347 times | Thu 18 June 2026 | 18.40 (-1.08%) | 18.65 | 18.30 - 18.65 | 1.0059 times | Wed 17 June 2026 | 18.60 (3.28%) | 18.37 | 18.19 - 18.80 | 0.3623 times | Tue 16 June 2026 | 18.01 (-0.11%) | 18.00 | 18.00 - 18.49 | 0.2998 times | Mon 15 June 2026 | 18.03 (0.5%) | 18.47 | 17.62 - 18.47 | 0.619 times | Fri 12 June 2026 | 17.94 (1.82%) | 17.62 | 17.40 - 17.97 | 0.4876 times | Thu 11 June 2026 | 17.62 (0.69%) | 17.01 | 17.01 - 17.78 | 0.1265 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.06 and 17.79
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.52 (-2.61%) | 18.05 | 17.32 - 18.05 | 0.12 times | Fri 19 June 2026 | 17.99 (0.28%) | 18.47 | 17.62 - 18.80 | 0.6461 times | Fri 12 June 2026 | 17.94 (-2.18%) | 18.39 | 17.01 - 18.84 | 0.1416 times | Fri 05 June 2026 | 18.34 (-1.82%) | 18.50 | 17.71 - 18.80 | 0.5426 times | Fri 29 May 2026 | 18.68 (-3.46%) | 18.83 | 18.01 - 19.77 | 0.4607 times | Fri 22 May 2026 | 19.35 (-5.61%) | 20.91 | 19.12 - 21.30 | 0.3422 times | Fri 15 May 2026 | 20.50 (-0.63%) | 20.22 | 19.50 - 21.35 | 0.3405 times | Fri 08 May 2026 | 20.63 (-1.67%) | 20.98 | 20.00 - 20.98 | 0.2018 times | Thu 30 April 2026 | 20.98 (-3.81%) | 21.65 | 20.90 - 22.50 | 0.2971 times | Fri 24 April 2026 | 21.81 (-6.76%) | 23.74 | 21.33 - 28.06 | 6.9073 times | Fri 17 April 2026 | 23.39 (28.87%) | 18.15 | 17.25 - 24.90 | 2.0735 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.35 and 18.18
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.52 (-6.21%) | 18.50 | 17.01 - 18.84 | 0.2201 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.2041 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.4905 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.5325 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.9337 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 1.9027 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 1.8352 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.932 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.7574 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 1.1918 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 1.2994 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.5 and 22.79
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.52 (-30.81%) | 27.38 | 14.77 - 28.06 | 0.3278 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2034 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.7151 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9612 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5688 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1092 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0174 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0861 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0109 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.73 |
| 100 day DMA | 18.74 |
| 150 day DMA | 20.47 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.85 | 17.9 |
| 12 day EMA | 17.92 | 17.99 | 18.04 |
| 20 day EMA | 18.19 | 18.26 | 18.31 |
| 35 day EMA | 18.77 | 18.84 | 18.9 |
| 50 day EMA | 19.4 | 19.48 | 19.55 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.9 | 18.07 |
| 12 day SMA | 17.89 | 17.92 | 17.92 |
| 20 day SMA | 17.98 | 18.02 | 18.05 |
| 35 day SMA | 18.83 | 18.91 | 19 |
| 50 day SMA | 19.73 | 19.75 | 19.76 |
| 100 day SMA | 18.74 | 18.76 | 18.78 |
| 150 day SMA | 20.47 | 20.53 | 20.58 |
| 200 day SMA | 22.58 | 22.64 | 22.7 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 15.37
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


