ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 18.31 and 19.88

Intraday Target 117.17
Intraday Target 217.88
Intraday Target 318.74
Intraday Target 419.45
Intraday Target 520.31

Daily price and volume Rudra

Date Closing Open Range Volume
Tue 27 October 2026 18.59 (6.23%) 18.25 18.03 - 19.60 1.5884 times
Mon 26 October 2026 17.50 (-0.34%) 17.50 17.50 - 18.43 0.2918 times
Fri 23 October 2026 17.56 (-3.52%) 19.39 17.35 - 19.39 0.7274 times
Thu 22 October 2026 18.20 (1.51%) 17.57 17.55 - 18.60 0.4027 times
Wed 21 October 2026 17.93 (-4.63%) 18.80 17.73 - 18.80 1.8793 times
Mon 19 October 2026 18.80 (-0.48%) 18.14 18.14 - 18.99 0.3911 times
Fri 16 October 2026 18.89 (-0.58%) 18.89 18.16 - 18.99 2.0273 times
Thu 15 October 2026 19.00 (3.09%) 18.80 18.36 - 19.19 0.0021 times
Wed 14 October 2026 18.43 (-2.02%) 19.98 18.26 - 19.98 0.7905 times
Tue 13 October 2026 18.81 (-0.9%) 18.75 18.75 - 19.48 1.8994 times
Mon 12 October 2026 18.98 (4.11%) 19.05 18.71 - 19.63 1.274 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 18.05 and 20.15

Weekly Target 116.46
Weekly Target 217.53
Weekly Target 318.563333333333
Weekly Target 419.63
Weekly Target 520.66

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Tue 27 October 2026 18.59 (5.87%) 17.50 17.50 - 19.60 0.4451 times
Fri 23 October 2026 17.56 (-7.04%) 18.14 17.35 - 19.39 0.8049 times
Fri 16 October 2026 18.89 (3.62%) 19.05 18.16 - 19.98 1.4187 times
Tue 06 October 2026 18.23 (-2.04%) 18.60 17.57 - 19.01 0.3769 times
Thu 01 October 2026 18.61 (-3.43%) 19.70 18.01 - 19.94 0.7932 times
Fri 25 September 2026 19.27 (-5.63%) 20.94 19.01 - 20.94 1.2356 times
Fri 18 September 2026 20.42 (1.24%) 20.90 19.70 - 21.00 0.7275 times
Fri 11 September 2026 20.17 (-2.04%) 19.72 19.26 - 20.59 1.6755 times
Fri 04 September 2026 20.59 (-0.72%) 20.79 19.57 - 21.50 0.6521 times
Fri 28 August 2026 20.74 (-2.81%) 21.01 20.30 - 22.80 1.8705 times
Fri 21 August 2026 21.34 (-4.09%) 22.25 21.05 - 25.60 8.9136 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.66 and 19.29

Monthly Target 116.01
Monthly Target 217.3
Monthly Target 318.64
Monthly Target 419.93
Monthly Target 521.27

Monthly price and volumes Rudra

Date Closing Open Range Volume
Tue 27 October 2026 18.59 (2.71%) 19.45 17.35 - 19.98 0.1849 times
Tue 29 September 2026 18.10 (-11.84%) 20.53 18.01 - 21.50 0.2501 times
Mon 31 August 2026 20.53 (17.85%) 17.39 17.02 - 25.60 1.7774 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.2248 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.3248 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2918 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 2.1306 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.7612 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.3347 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.7197 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.6233 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 10.04 and 23.33

Yearly Target 17.18
Yearly Target 212.89
Yearly Target 320.473333333333
Yearly Target 426.18
Yearly Target 533.76

Yearly price and volumes Rudra

Date Closing Open Range Volume
Tue 27 October 2026 18.59 (-26.58%) 27.38 14.77 - 28.06 0.429 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.1777 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6601 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.95 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5622 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1079 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0172 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0851 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0108 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudra 539226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.41
20 day DMA 18.65
35 day DMA 19.36
50 day DMA 19.94
100 day DMA 18.8
150 day DMA 18.93
200 day DMA 19.44

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.9118.12
12 day EMA18.3918.3518.5
20 day EMA18.6818.6918.81
35 day EMA19.1119.1419.24
50 day EMA19.5819.6219.71

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.961818.28
12 day SMA18.4118.3818.47
20 day SMA18.6518.7318.88
35 day SMA19.3619.4219.51
50 day SMA19.9419.9319.94
100 day SMA18.818.818.82
150 day SMA18.9318.9218.93
200 day SMA19.4419.4719.51

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 24.14

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 16.31

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top