Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 18.13 and 19.12
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.41 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.26 (-1.78%) | 18.00 | 18.00 - 18.99 | 0.331 times | Tue 27 October 2026 | 18.59 (6.23%) | 18.25 | 18.03 - 19.60 | 1.8959 times | Mon 26 October 2026 | 17.50 (-0.34%) | 17.50 | 17.50 - 18.43 | 0.3483 times | Fri 23 October 2026 | 17.56 (-3.52%) | 19.39 | 17.35 - 19.39 | 0.8683 times | Thu 22 October 2026 | 18.20 (1.51%) | 17.57 | 17.55 - 18.60 | 0.4806 times | Wed 21 October 2026 | 17.93 (-4.63%) | 18.80 | 17.73 - 18.80 | 2.2431 times | Mon 19 October 2026 | 18.80 (-0.48%) | 18.14 | 18.14 - 18.99 | 0.4668 times | Fri 16 October 2026 | 18.89 (-0.58%) | 18.89 | 18.16 - 18.99 | 2.4198 times | Thu 15 October 2026 | 19.00 (3.09%) | 18.80 | 18.36 - 19.19 | 0.0025 times | Wed 14 October 2026 | 18.43 (-2.02%) | 19.98 | 18.26 - 19.98 | 0.9435 times | Tue 13 October 2026 | 18.81 (-0.9%) | 18.75 | 18.75 - 19.48 | 2.2672 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.88 and 19.98
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.26 (3.99%) | 17.50 | 17.50 - 19.60 | 0.5074 times | Fri 23 October 2026 | 17.56 (-7.04%) | 18.14 | 17.35 - 19.39 | 0.7997 times | Fri 16 October 2026 | 18.89 (3.62%) | 19.05 | 18.16 - 19.98 | 1.4095 times | Tue 06 October 2026 | 18.23 (-2.04%) | 18.60 | 17.57 - 19.01 | 0.3745 times | Thu 01 October 2026 | 18.61 (-3.43%) | 19.70 | 18.01 - 19.94 | 0.788 times | Fri 25 September 2026 | 19.27 (-5.63%) | 20.94 | 19.01 - 20.94 | 1.2275 times | Fri 18 September 2026 | 20.42 (1.24%) | 20.90 | 19.70 - 21.00 | 0.7228 times | Fri 11 September 2026 | 20.17 (-2.04%) | 19.72 | 19.26 - 20.59 | 1.6646 times | Fri 04 September 2026 | 20.59 (-0.72%) | 20.79 | 19.57 - 21.50 | 0.6478 times | Fri 28 August 2026 | 20.74 (-2.81%) | 21.01 | 20.30 - 22.80 | 1.8583 times | Fri 21 August 2026 | 21.34 (-4.09%) | 22.25 | 21.05 - 25.60 | 8.8555 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.49 and 19.12
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.26 (0.88%) | 19.45 | 17.35 - 19.98 | 0.1884 times | Tue 29 September 2026 | 18.10 (-11.84%) | 20.53 | 18.01 - 21.50 | 0.25 times | Mon 31 August 2026 | 20.53 (17.85%) | 17.39 | 17.02 - 25.60 | 1.7768 times | Fri 31 July 2026 | 17.42 (0.17%) | 17.36 | 16.01 - 18.50 | 0.2247 times | Tue 30 June 2026 | 17.39 (-6.91%) | 18.50 | 16.82 - 18.84 | 0.3247 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.2917 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 2.1298 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.7609 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 1.3342 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 2.7188 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 2.6224 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.87 and 23.16
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 20.363333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.26 (-27.88%) | 27.38 | 14.77 - 28.06 | 0.4292 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.1777 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.66 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.95 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5622 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1079 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0172 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0851 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0108 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rudra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.94 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.14 | 17.91 |
| 12 day EMA | 18.37 | 18.39 | 18.35 |
| 20 day EMA | 18.64 | 18.68 | 18.69 |
| 35 day EMA | 19.1 | 19.15 | 19.18 |
| 50 day EMA | 19.61 | 19.66 | 19.7 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.96 | 18 |
| 12 day SMA | 18.41 | 18.41 | 18.38 |
| 20 day SMA | 18.55 | 18.65 | 18.73 |
| 35 day SMA | 19.3 | 19.36 | 19.42 |
| 50 day SMA | 19.94 | 19.94 | 19.93 |
| 100 day SMA | 18.8 | 18.8 | 18.8 |
| 150 day SMA | 18.94 | 18.93 | 18.92 |
| 200 day SMA | 19.4 | 19.44 | 19.47 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


