ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 17.65 and 18.25

Intraday Target 117.53
Intraday Target 217.77
Intraday Target 318.133333333333
Intraday Target 418.37
Intraday Target 518.73

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (-0.28%) 18.50 17.90 - 18.50 0.4607 times
Thu 19 February 2026 18.05 (-0.99%) 18.60 17.85 - 18.60 0.4431 times
Wed 18 February 2026 18.23 (-0.05%) 18.50 18.10 - 18.70 0.5164 times
Tue 17 February 2026 18.24 (-1.83%) 18.20 17.95 - 18.49 1.168 times
Mon 16 February 2026 18.58 (-0.59%) 18.22 18.22 - 19.32 0.2474 times
Fri 13 February 2026 18.69 (-0.21%) 18.50 18.49 - 18.73 0.2958 times
Thu 12 February 2026 18.73 (-2.7%) 19.50 18.70 - 19.50 1.3246 times
Wed 11 February 2026 19.25 (0.63%) 19.35 17.85 - 19.45 1.2598 times
Tue 10 February 2026 19.13 (-1.03%) 18.71 18.67 - 19.75 2.8139 times
Mon 09 February 2026 19.33 (2.87%) 19.17 19.00 - 19.41 1.4704 times
Fri 06 February 2026 18.79 (-0.74%) 18.93 18.36 - 19.15 1.5027 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.19 and 18.66

Weekly Target 116.92
Weekly Target 217.46
Weekly Target 318.39
Weekly Target 418.93
Weekly Target 519.86

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.1291 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.3262 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 0.7386 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 1.8964 times
Fri 23 January 2026 21.42 (-10%) 23.75 19.65 - 26.85 2.2572 times
Fri 16 January 2026 23.80 (-3.17%) 24.90 23.20 - 26.54 0.2708 times
Fri 09 January 2026 24.58 (-5.61%) 25.61 24.10 - 26.69 0.339 times
Fri 02 January 2026 26.04 (0.31%) 25.96 24.20 - 27.38 1.6157 times
Fri 26 December 2025 25.96 (-5.46%) 29.00 25.40 - 29.60 0.8592 times
Fri 19 December 2025 27.46 (24.03%) 22.48 21.61 - 28.87 1.5678 times
Fri 12 December 2025 22.14 (-6.7%) 23.16 21.50 - 23.90 0.3585 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.08 and 19

Monthly Target 115.43
Monthly Target 216.72
Monthly Target 318.353333333333
Monthly Target 419.64
Monthly Target 521.27

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (-4.2%) 19.99 17.07 - 19.99 0.1457 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 0.5895 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 0.5686 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.2887 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.2347 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.3692 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.4026 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 0.898 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 3.3172 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 3.1858 times
Wed 30 April 2025 32.62 (18.7%) 27.50 27.50 - 33.49 0.3493 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 12.38 and 22.69

Yearly Target 110.51
Yearly Target 214.25
Yearly Target 320.816666666667
Yearly Target 424.56
Yearly Target 531.13

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (-28.91%) 27.38 17.07 - 27.38 0.1503 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2485 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.8116 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9809 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5805 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1114 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0178 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0879 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0111 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.66
20 day DMA 18.7
35 day DMA 21.03
50 day DMA 22.12
100 day DMA 24.32
150 day DMA 26.88
200 day DMA 29.03

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3318.47
12 day EMA18.6318.7418.86
20 day EMA19.2419.3719.51
35 day EMA20.3920.5320.68
50 day EMA21.821.9622.12

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.3618.49
12 day SMA18.6618.7318.69
20 day SMA18.718.8719.08
35 day SMA21.0321.2521.46
50 day SMA22.1222.222.29
100 day SMA24.3224.4424.55
150 day SMA26.8826.9827.09
200 day SMA29.0329.129.18

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 23.38

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 15.79

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top