Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 17.09 and 17.32
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.37 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.16 (-2.05%) | 17.02 | 17.02 - 17.25 | 0.5546 times | Thu 25 June 2026 | 17.52 (-1.24%) | 17.73 | 17.50 - 17.73 | 0.4988 times | Wed 24 June 2026 | 17.74 (-0.34%) | 17.85 | 17.32 - 17.85 | 0.1105 times | Tue 23 June 2026 | 17.80 (1.42%) | 17.99 | 17.75 - 17.99 | 0.1133 times | Mon 22 June 2026 | 17.55 (-2.45%) | 18.05 | 17.39 - 18.05 | 0.7575 times | Fri 19 June 2026 | 17.99 (-2.23%) | 18.40 | 17.80 - 18.74 | 5.6944 times | Thu 18 June 2026 | 18.40 (-1.08%) | 18.65 | 18.30 - 18.65 | 0.9989 times | Wed 17 June 2026 | 18.60 (3.28%) | 18.37 | 18.19 - 18.80 | 0.3598 times | Tue 16 June 2026 | 18.01 (-0.11%) | 18.00 | 18.00 - 18.49 | 0.2977 times | Mon 15 June 2026 | 18.03 (0.5%) | 18.47 | 17.62 - 18.47 | 0.6146 times | Fri 12 June 2026 | 17.94 (1.82%) | 17.62 | 17.40 - 17.97 | 0.4842 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.09 and 17.32
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.16 (-2.05%) | 17.02 | 17.02 - 17.25 | 0.1434 times | Thu 25 June 2026 | 17.52 (-2.61%) | 18.05 | 17.32 - 18.05 | 0.3826 times | Fri 19 June 2026 | 17.99 (0.28%) | 18.47 | 17.62 - 18.80 | 2.059 times | Fri 12 June 2026 | 17.94 (-2.18%) | 18.39 | 17.01 - 18.84 | 0.4514 times | Fri 05 June 2026 | 18.34 (-1.82%) | 18.50 | 17.71 - 18.80 | 1.7292 times | Fri 29 May 2026 | 18.68 (-3.46%) | 18.83 | 18.01 - 19.77 | 1.4681 times | Fri 22 May 2026 | 19.35 (-5.61%) | 20.91 | 19.12 - 21.30 | 1.0907 times | Fri 15 May 2026 | 20.50 (-0.63%) | 20.22 | 19.50 - 21.35 | 1.0853 times | Fri 08 May 2026 | 20.63 (-1.67%) | 20.98 | 20.00 - 20.98 | 0.6432 times | Thu 30 April 2026 | 20.98 (-3.81%) | 21.65 | 20.90 - 22.50 | 0.947 times | Fri 24 April 2026 | 21.81 (-6.76%) | 23.74 | 21.33 - 28.06 | 22.0142 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.17 and 18
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.16 (-8.14%) | 18.50 | 17.01 - 18.84 | 0.2267 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.204 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.4895 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.5322 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.9331 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 1.9014 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 1.8339 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.9313 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.7569 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 1.191 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 1.2985 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.32 and 22.61
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.16 (-32.23%) | 27.38 | 14.77 - 28.06 | 0.3282 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2033 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.7148 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9611 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5688 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1092 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0174 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0861 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0109 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rudra in short term and the sell signal is strong.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.64 |
| 100 day DMA | 18.72 |
| 150 day DMA | 20.42 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.74 | 17.85 |
| 12 day EMA | 17.8 | 17.92 | 17.99 |
| 20 day EMA | 18.09 | 18.19 | 18.26 |
| 35 day EMA | 18.7 | 18.79 | 18.86 |
| 50 day EMA | 19.38 | 19.47 | 19.55 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.72 | 17.9 |
| 12 day SMA | 17.86 | 17.89 | 17.92 |
| 20 day SMA | 17.9 | 17.98 | 18.02 |
| 35 day SMA | 18.73 | 18.83 | 18.91 |
| 50 day SMA | 19.64 | 19.73 | 19.75 |
| 100 day SMA | 18.72 | 18.74 | 18.76 |
| 150 day SMA | 20.42 | 20.47 | 20.53 |
| 200 day SMA | 22.51 | 22.58 | 22.64 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 15.05
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


