Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 16 and 17.3
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.54 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.59 (5.53%) | 15.90 | 15.41 - 16.71 | 0.4934 times | Wed 01 April 2026 | 15.72 (5.36%) | 14.92 | 14.90 - 15.90 | 0.513 times | Mon 30 March 2026 | 14.92 (-2.86%) | 15.35 | 14.77 - 15.54 | 0.5986 times | Fri 27 March 2026 | 15.36 (-6.11%) | 16.50 | 15.20 - 16.68 | 1.8532 times | Wed 25 March 2026 | 16.36 (2.25%) | 16.21 | 15.56 - 16.78 | 1.7456 times | Tue 24 March 2026 | 16.00 (3.09%) | 15.85 | 15.81 - 17.01 | 0.7156 times | Mon 23 March 2026 | 15.52 (-3.6%) | 16.00 | 15.35 - 16.24 | 0.7133 times | Fri 20 March 2026 | 16.10 (-0.98%) | 16.58 | 15.90 - 16.88 | 1.4006 times | Thu 19 March 2026 | 16.26 (-2.05%) | 16.60 | 16.07 - 16.60 | 0.4622 times | Wed 18 March 2026 | 16.60 (-2.18%) | 16.60 | 16.00 - 17.75 | 1.5044 times | Tue 17 March 2026 | 16.97 (0.06%) | 17.01 | 16.75 - 17.23 | 0.4041 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 15.68 and 17.62
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.59 (8.01%) | 15.35 | 14.77 - 16.71 | 0.2299 times | Fri 27 March 2026 | 15.36 (-4.6%) | 16.00 | 15.20 - 17.01 | 0.7201 times | Fri 20 March 2026 | 16.10 (-6.61%) | 17.24 | 15.90 - 17.75 | 0.6816 times | Fri 13 March 2026 | 17.24 (-4.54%) | 17.21 | 15.15 - 18.10 | 0.5324 times | Fri 06 March 2026 | 18.06 (-8.28%) | 19.50 | 17.39 - 19.50 | 0.3514 times | Fri 27 February 2026 | 19.69 (9.39%) | 18.90 | 17.51 - 23.60 | 2.0633 times | Fri 20 February 2026 | 18.00 (-3.69%) | 18.22 | 17.85 - 19.32 | 0.2265 times | Fri 13 February 2026 | 18.69 (-0.53%) | 19.17 | 17.85 - 19.75 | 0.5722 times | Fri 06 February 2026 | 18.79 (0%) | 19.99 | 17.07 - 19.99 | 1.2957 times | Fri 30 January 2026 | 18.79 (-12.28%) | 21.30 | 17.87 - 22.00 | 3.3269 times | Fri 23 January 2026 | 21.42 (-10%) | 23.75 | 19.65 - 26.85 | 3.9599 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 15.75 and 17.56
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.59 (11.19%) | 14.92 | 14.90 - 16.71 | 0.0263 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.4324 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.7582 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 1.5449 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 1.4901 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.7567 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.615 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.9677 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 1.0551 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 2.3535 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 8.6937 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.38 and 21.99
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.59 (-34.48%) | 27.38 | 14.77 - 27.38 | 0.2138 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2324 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.7771 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9738 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5763 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1106 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0177 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0872 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0111 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.16 |
| 100 day DMA | 21.31 |
| 150 day DMA | 24.03 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.63 | 15.59 |
| 12 day EMA | 16.2 | 16.13 | 16.2 |
| 20 day EMA | 16.64 | 16.65 | 16.75 |
| 35 day EMA | 17.52 | 17.57 | 17.68 |
| 50 day EMA | 18.42 | 18.49 | 18.6 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.67 | 15.63 |
| 12 day SMA | 16.11 | 16.17 | 16.3 |
| 20 day SMA | 16.63 | 16.7 | 16.9 |
| 35 day SMA | 17.48 | 17.56 | 17.65 |
| 50 day SMA | 18.16 | 18.29 | 18.45 |
| 100 day SMA | 21.31 | 21.42 | 21.54 |
| 150 day SMA | 24.03 | 24.12 | 24.22 |
| 200 day SMA | 26.76 | 26.88 | 27 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 21.55
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


