ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 16.85 and 17.15

Intraday Target 116.8
Intraday Target 216.9
Intraday Target 317.1
Intraday Target 417.2
Intraday Target 517.4

Daily price and volume Rudra

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-2.02%) 17.30 17.00 - 17.30 0.7268 times
Mon 20 July 2026 17.35 (1.11%) 17.00 16.63 - 17.35 1.0053 times
Fri 17 July 2026 17.16 (-1.32%) 17.11 17.11 - 17.42 1.0695 times
Thu 16 July 2026 17.39 (-0.06%) 17.40 17.14 - 17.40 1.287 times
Wed 15 July 2026 17.40 (1.81%) 17.16 17.16 - 17.40 0.1136 times
Tue 14 July 2026 17.09 (-1.21%) 17.19 17.09 - 17.45 0.7686 times
Mon 13 July 2026 17.30 (-0.57%) 17.11 17.03 - 17.40 1.8947 times
Fri 10 July 2026 17.40 (1.64%) 17.20 17.20 - 17.43 0.463 times
Thu 09 July 2026 17.12 (-1.55%) 17.34 17.10 - 17.34 1.5925 times
Wed 08 July 2026 17.39 (1.16%) 17.19 16.75 - 17.48 1.0789 times
Tue 07 July 2026 17.19 (-1.21%) 17.32 17.06 - 17.49 0.8828 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 16.64 and 17.36

Weekly Target 116.27
Weekly Target 216.64
Weekly Target 316.993333333333
Weekly Target 417.36
Weekly Target 517.71

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-0.93%) 17.00 16.63 - 17.35 0.209 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.6193 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.4846 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.6911 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.426 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 2.2927 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.5027 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 1.9255 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 1.6348 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 1.2144 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 1.2085 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.26 and 17.35

Monthly Target 116.01
Monthly Target 216.51
Monthly Target 317.103333333333
Monthly Target 417.6
Monthly Target 518.19

Monthly price and volumes Rudra

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-2.24%) 17.36 16.61 - 17.70 0.0883 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2555 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2295 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.6759 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.5988 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.0498 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.1393 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.0634 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.0479 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.8516 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.34 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.24 and 22.53

Yearly Target 16.65
Yearly Target 211.83
Yearly Target 319.943333333333
Yearly Target 425.12
Yearly Target 533.23

Yearly price and volumes Rudra

Date Closing Open Range Volume
Tue 21 July 2026 17.00 (-32.86%) 27.38 14.77 - 28.06 0.333 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2021 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7123 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9606 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5685 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1091 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0174 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0861 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rudra 539226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.27
20 day DMA 17.33
35 day DMA 17.62
50 day DMA 18.29
100 day DMA 18.51
150 day DMA 19.77
200 day DMA 21.53

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.317.27
12 day EMA17.2817.3317.33
20 day EMA17.4317.4817.49
35 day EMA17.8917.9417.97
50 day EMA18.3818.4418.48

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.27
12 day SMA17.2717.2917.26
20 day SMA17.3317.3817.43
35 day SMA17.6217.6717.7
50 day SMA18.2918.3618.42
100 day SMA18.5118.5318.53
150 day SMA19.7719.8119.85
200 day SMA21.5321.621.66

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 22.08

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top