ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 23.23 and 24.01

Intraday Target 123.06
Intraday Target 223.39
Intraday Target 323.836666666667
Intraday Target 424.17
Intraday Target 524.62

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-1.66%) 24.28 23.50 - 24.28 1.1713 times
Thu 04 December 2025 24.13 (-0.94%) 24.85 24.00 - 24.85 0.5344 times
Wed 03 December 2025 24.36 (2.27%) 24.30 23.70 - 24.70 1.7088 times
Tue 02 December 2025 23.82 (-1.08%) 24.14 23.67 - 24.15 1.1141 times
Mon 01 December 2025 24.08 (-0.12%) 24.25 23.56 - 24.30 0.5957 times
Fri 28 November 2025 24.11 (3.08%) 23.40 23.12 - 24.20 0.6084 times
Thu 27 November 2025 23.39 (1.17%) 23.54 23.06 - 23.54 0.7966 times
Wed 26 November 2025 23.12 (-0.13%) 23.61 23.00 - 23.61 1.6181 times
Tue 25 November 2025 23.15 (-0.98%) 24.20 23.00 - 24.20 1.1755 times
Mon 24 November 2025 23.38 (-0.68%) 24.25 23.30 - 24.25 0.6771 times
Fri 21 November 2025 23.54 (-1.96%) 24.32 23.48 - 24.32 1.3176 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 22.94 and 24.29

Weekly Target 122.68
Weekly Target 223.2
Weekly Target 324.026666666667
Weekly Target 424.55
Weekly Target 525.38

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-1.58%) 24.25 23.50 - 24.85 0.6795 times
Fri 28 November 2025 24.11 (2.42%) 24.25 23.00 - 24.25 0.6466 times
Fri 21 November 2025 23.54 (-10.6%) 26.10 23.48 - 26.10 1.2124 times
Fri 14 November 2025 26.33 (0.3%) 27.50 23.80 - 27.50 2.0218 times
Fri 07 November 2025 26.25 (-6.98%) 28.00 25.50 - 28.49 1.1014 times
Fri 31 October 2025 28.22 (-0.32%) 28.01 28.00 - 28.68 0.5508 times
Thu 23 October 2025 28.31 (-2.58%) 29.64 27.90 - 29.64 0.4463 times
Fri 17 October 2025 29.06 (-1.26%) 28.90 28.06 - 30.30 0.8619 times
Fri 10 October 2025 29.43 (0.86%) 29.18 28.00 - 30.30 1.5692 times
Fri 03 October 2025 29.18 (-1.05%) 29.50 27.90 - 30.00 0.9101 times
Fri 26 September 2025 29.49 (-1.9%) 30.18 29.30 - 30.49 1.0078 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 22.94 and 24.29

Monthly Target 122.68
Monthly Target 223.2
Monthly Target 324.026666666667
Monthly Target 424.55
Monthly Target 525.38

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-1.58%) 24.25 23.50 - 24.85 0.0415 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.3043 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.2473 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.3892 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.4243 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 0.9465 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 3.4961 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 3.3577 times
Wed 30 April 2025 32.62 (18.7%) 27.50 27.50 - 33.49 0.3682 times
Fri 28 March 2025 27.48 (-11.24%) 31.29 26.65 - 37.90 0.425 times
Fri 28 February 2025 30.96 (-22.29%) 40.00 30.76 - 41.80 0.27 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.12 and 37.62

Yearly Target 14.24
Yearly Target 213.99
Yearly Target 332.743333333333
Yearly Target 442.49
Yearly Target 561.24

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-45.42%) 43.99 23.00 - 51.50 1.9588 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.4034 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.8977 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5312 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.102 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0163 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0804 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0102 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.74
20 day DMA 24.34
35 day DMA 25.99
50 day DMA 26.96
100 day DMA 29.6
150 day DMA 31.54
200 day DMA 31.85

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.0423.99
12 day EMA24.1124.1824.19
20 day EMA24.6324.7224.78
35 day EMA25.6725.7825.88
50 day EMA26.9327.0627.18

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.123.95
12 day SMA23.7423.7723.78
20 day SMA24.3424.4724.64
35 day SMA25.9926.1526.32
50 day SMA26.9627.0827.2
100 day SMA29.629.7229.83
150 day SMA31.5431.631.65
200 day SMA31.8531.9432.01

Fundamentals, profit and EPS of Rudra 539226

EPS is 1.14 and PE is: 20.82

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

EPS is 1.14 and PE is: 20.82

Last quarter profit: (March 2025 quarter) 1.09 crores (-81.19%)

Debt: 163.89 in crores

Market capitalization: 316.48

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top