Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 23.23 and 24.01
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.836666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.62 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.73 (-1.66%) | 24.28 | 23.50 - 24.28 | 1.1713 times | Thu 04 December 2025 | 24.13 (-0.94%) | 24.85 | 24.00 - 24.85 | 0.5344 times | Wed 03 December 2025 | 24.36 (2.27%) | 24.30 | 23.70 - 24.70 | 1.7088 times | Tue 02 December 2025 | 23.82 (-1.08%) | 24.14 | 23.67 - 24.15 | 1.1141 times | Mon 01 December 2025 | 24.08 (-0.12%) | 24.25 | 23.56 - 24.30 | 0.5957 times | Fri 28 November 2025 | 24.11 (3.08%) | 23.40 | 23.12 - 24.20 | 0.6084 times | Thu 27 November 2025 | 23.39 (1.17%) | 23.54 | 23.06 - 23.54 | 0.7966 times | Wed 26 November 2025 | 23.12 (-0.13%) | 23.61 | 23.00 - 23.61 | 1.6181 times | Tue 25 November 2025 | 23.15 (-0.98%) | 24.20 | 23.00 - 24.20 | 1.1755 times | Mon 24 November 2025 | 23.38 (-0.68%) | 24.25 | 23.30 - 24.25 | 0.6771 times | Fri 21 November 2025 | 23.54 (-1.96%) | 24.32 | 23.48 - 24.32 | 1.3176 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 22.94 and 24.29
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.6795 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.6466 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 1.2124 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 2.0218 times | Fri 07 November 2025 | 26.25 (-6.98%) | 28.00 | 25.50 - 28.49 | 1.1014 times | Fri 31 October 2025 | 28.22 (-0.32%) | 28.01 | 28.00 - 28.68 | 0.5508 times | Thu 23 October 2025 | 28.31 (-2.58%) | 29.64 | 27.90 - 29.64 | 0.4463 times | Fri 17 October 2025 | 29.06 (-1.26%) | 28.90 | 28.06 - 30.30 | 0.8619 times | Fri 10 October 2025 | 29.43 (0.86%) | 29.18 | 28.00 - 30.30 | 1.5692 times | Fri 03 October 2025 | 29.18 (-1.05%) | 29.50 | 27.90 - 30.00 | 0.9101 times | Fri 26 September 2025 | 29.49 (-1.9%) | 30.18 | 29.30 - 30.49 | 1.0078 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 22.94 and 24.29
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.0415 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.3043 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.2473 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3892 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4243 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.9465 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.4961 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.3577 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3682 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.425 times | Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.27 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.12 and 37.62
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 32.743333333333 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.73 (-45.42%) | 43.99 | 23.00 - 51.50 | 1.9588 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.4034 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.8977 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5312 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.102 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0163 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0804 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0102 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.74 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.96 |
| 100 day DMA | 29.6 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.04 | 23.99 |
| 12 day EMA | 24.11 | 24.18 | 24.19 |
| 20 day EMA | 24.63 | 24.72 | 24.78 |
| 35 day EMA | 25.67 | 25.78 | 25.88 |
| 50 day EMA | 26.93 | 27.06 | 27.18 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.1 | 23.95 |
| 12 day SMA | 23.74 | 23.77 | 23.78 |
| 20 day SMA | 24.34 | 24.47 | 24.64 |
| 35 day SMA | 25.99 | 26.15 | 26.32 |
| 50 day SMA | 26.96 | 27.08 | 27.2 |
| 100 day SMA | 29.6 | 29.72 | 29.83 |
| 150 day SMA | 31.54 | 31.6 | 31.65 |
| 200 day SMA | 31.85 | 31.94 | 32.01 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 1.14 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
EPS is 1.14 and PE is: 20.82
Last quarter profit: (March 2025 quarter) 1.09 crores (-81.19%)
Debt: 163.89 in crores
Market capitalization: 316.48
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


