Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 19.13 and 23.22
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 24.13 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.47 (12.29%) | 18.15 | 17.78 - 21.87 | 8.7853 times | Tue 11 August 2026 | 18.23 (0.72%) | 17.98 | 17.35 - 18.49 | 0.1756 times | Mon 10 August 2026 | 18.10 (0.61%) | 18.00 | 17.91 - 18.22 | 0.1696 times | Fri 07 August 2026 | 17.99 (0.62%) | 17.96 | 17.60 - 18.14 | 0.0096 times | Thu 06 August 2026 | 17.88 (-2.35%) | 17.50 | 17.50 - 18.24 | 0.3986 times | Wed 05 August 2026 | 18.31 (0.66%) | 19.00 | 18.31 - 19.00 | 0.0356 times | Tue 04 August 2026 | 18.19 (0.72%) | 18.06 | 17.80 - 18.29 | 0.1219 times | Mon 03 August 2026 | 18.06 (3.67%) | 17.39 | 17.02 - 18.49 | 0.1856 times | Fri 31 July 2026 | 17.42 (1.57%) | 17.49 | 17.06 - 17.62 | 0.1119 times | Thu 30 July 2026 | 17.15 (-3%) | 17.02 | 17.02 - 18.34 | 0.0062 times | Wed 29 July 2026 | 17.68 (0.23%) | 17.84 | 17.40 - 17.99 | 0.2286 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 18.91 and 23.43
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.47 (13.79%) | 18.00 | 17.35 - 21.87 | 6.1143 times | Fri 07 August 2026 | 17.99 (3.27%) | 17.39 | 17.02 - 19.00 | 0.5031 times | Fri 31 July 2026 | 17.42 (8.74%) | 17.99 | 17.02 - 18.50 | 0.5039 times | Thu 23 July 2026 | 16.02 (-6.64%) | 17.00 | 16.01 - 17.35 | 0.4776 times | Fri 17 July 2026 | 17.16 (-1.38%) | 17.11 | 17.03 - 17.45 | 0.2964 times | Fri 10 July 2026 | 17.40 (0%) | 17.32 | 16.75 - 17.49 | 0.232 times | Fri 03 July 2026 | 17.40 (-0.68%) | 17.02 | 16.61 - 17.70 | 0.3308 times | Thu 25 June 2026 | 17.52 (-2.61%) | 18.05 | 17.32 - 18.05 | 0.2039 times | Fri 19 June 2026 | 17.99 (0.28%) | 18.47 | 17.62 - 18.80 | 1.0974 times | Fri 12 June 2026 | 17.94 (-2.18%) | 18.39 | 17.01 - 18.84 | 0.2406 times | Fri 05 June 2026 | 18.34 (-1.82%) | 18.50 | 17.71 - 18.80 | 0.9216 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 18.75 and 23.6
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.47 (17.51%) | 17.39 | 17.02 - 21.87 | 0.6712 times | Fri 31 July 2026 | 17.42 (0.17%) | 17.36 | 16.01 - 18.50 | 0.1786 times | Tue 30 June 2026 | 17.39 (-6.91%) | 18.50 | 16.82 - 18.84 | 0.258 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.2318 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.6925 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.6047 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 1.0603 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 2.1606 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 2.0839 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 1.0583 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.8601 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 10.98 and 24.27
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.47 (-19.15%) | 27.38 | 14.77 - 28.06 | 0.3728 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.192 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.6906 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9562 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5659 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1086 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0174 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0857 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0109 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rudra 539226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rudra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rudra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.68 |
| 100 day DMA | 18.48 |
| 150 day DMA | 19.13 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.08 | 18 |
| 12 day EMA | 18.24 | 17.84 | 17.77 |
| 20 day EMA | 17.98 | 17.72 | 17.67 |
| 35 day EMA | 17.87 | 17.72 | 17.69 |
| 50 day EMA | 17.86 | 17.75 | 17.73 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.1 | 18.09 |
| 12 day SMA | 18.09 | 17.88 | 17.69 |
| 20 day SMA | 17.68 | 17.51 | 17.46 |
| 35 day SMA | 17.54 | 17.47 | 17.47 |
| 50 day SMA | 17.68 | 17.65 | 17.65 |
| 100 day SMA | 18.48 | 18.45 | 18.44 |
| 150 day SMA | 19.13 | 19.16 | 19.22 |
| 200 day SMA | 20.68 | 20.73 | 20.78 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 17.96
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


