ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 16 and 17.3

Intraday Target 114.94
Intraday Target 215.76
Intraday Target 316.236666666667
Intraday Target 417.06
Intraday Target 517.54

Daily price and volume Rudra

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (5.53%) 15.90 15.41 - 16.71 0.4934 times
Wed 01 April 2026 15.72 (5.36%) 14.92 14.90 - 15.90 0.513 times
Mon 30 March 2026 14.92 (-2.86%) 15.35 14.77 - 15.54 0.5986 times
Fri 27 March 2026 15.36 (-6.11%) 16.50 15.20 - 16.68 1.8532 times
Wed 25 March 2026 16.36 (2.25%) 16.21 15.56 - 16.78 1.7456 times
Tue 24 March 2026 16.00 (3.09%) 15.85 15.81 - 17.01 0.7156 times
Mon 23 March 2026 15.52 (-3.6%) 16.00 15.35 - 16.24 0.7133 times
Fri 20 March 2026 16.10 (-0.98%) 16.58 15.90 - 16.88 1.4006 times
Thu 19 March 2026 16.26 (-2.05%) 16.60 16.07 - 16.60 0.4622 times
Wed 18 March 2026 16.60 (-2.18%) 16.60 16.00 - 17.75 1.5044 times
Tue 17 March 2026 16.97 (0.06%) 17.01 16.75 - 17.23 0.4041 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 15.68 and 17.62

Weekly Target 114.08
Weekly Target 215.34
Weekly Target 316.023333333333
Weekly Target 417.28
Weekly Target 517.96

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2299 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.7201 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.6816 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.5324 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.3514 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 2.0633 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.2265 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.5722 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 1.2957 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 3.3269 times
Fri 23 January 2026 21.42 (-10%) 23.75 19.65 - 26.85 3.9599 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 15.75 and 17.56

Monthly Target 114.26
Monthly Target 215.42
Monthly Target 316.066666666667
Monthly Target 417.23
Monthly Target 517.88

Monthly price and volumes Rudra

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (11.19%) 14.92 14.90 - 16.71 0.0263 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.4324 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.7582 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.5449 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.4901 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.7567 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.615 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.9677 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.0551 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.3535 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 8.6937 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.38 and 21.99

Yearly Target 16.97
Yearly Target 211.78
Yearly Target 319.58
Yearly Target 424.39
Yearly Target 532.19

Yearly price and volumes Rudra

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (-34.48%) 27.38 14.77 - 27.38 0.2138 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2324 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7771 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9738 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5763 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1106 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0177 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0872 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0111 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.11
20 day DMA 16.63
35 day DMA 17.48
50 day DMA 18.16
100 day DMA 21.31
150 day DMA 24.03
200 day DMA 26.76

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.6315.59
12 day EMA16.216.1316.2
20 day EMA16.6416.6516.75
35 day EMA17.5217.5717.68
50 day EMA18.4218.4918.6

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6715.63
12 day SMA16.1116.1716.3
20 day SMA16.6316.716.9
35 day SMA17.4817.5617.65
50 day SMA18.1618.2918.45
100 day SMA21.3121.4221.54
150 day SMA24.0324.1224.22
200 day SMA26.7626.8827

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 21.55

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top