ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 21.16 and 22.16

Intraday Target 120.94
Intraday Target 221.37
Intraday Target 321.936666666667
Intraday Target 422.37
Intraday Target 522.94

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 24 April 2026 21.81 (-2.46%) 22.36 21.50 - 22.50 0.1204 times
Thu 23 April 2026 22.36 (-2.95%) 22.29 21.33 - 23.34 0.4187 times
Wed 22 April 2026 23.04 (0.52%) 23.35 22.75 - 23.51 0.1275 times
Tue 21 April 2026 22.92 (-0.09%) 22.30 22.30 - 24.50 0.7297 times
Mon 20 April 2026 22.94 (-1.92%) 23.74 22.06 - 28.06 6.2713 times
Fri 17 April 2026 23.39 (6.9%) 22.00 21.65 - 24.90 0.1696 times
Thu 16 April 2026 21.88 (0.05%) 22.20 21.00 - 22.85 0.4427 times
Wed 15 April 2026 21.87 (19.97%) 18.30 18.30 - 21.87 1.599 times
Mon 13 April 2026 18.23 (0.44%) 18.15 17.25 - 18.30 0.0903 times
Fri 10 April 2026 18.15 (0.72%) 18.20 18.06 - 18.75 0.0307 times
Thu 09 April 2026 18.02 (-1.53%) 18.30 17.99 - 18.85 0.0519 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 18.21 and 24.94

Weekly Target 117
Weekly Target 219.41
Weekly Target 323.733333333333
Weekly Target 426.14
Weekly Target 530.46

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 4.2054 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.2624 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2021 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2072 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.6489 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.6142 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.4798 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.3167 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 1.8593 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.2041 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.5156 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 18.36 and 31.52

Monthly Target 18.43
Monthly Target 215.12
Monthly Target 321.59
Monthly Target 428.28
Monthly Target 534.75

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 24 April 2026 21.81 (46.18%) 14.92 14.90 - 28.06 1.0529 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.3879 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.6801 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.3859 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.3368 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.6789 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.5517 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.8681 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.9465 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.1113 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 7.7989 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 11.65 and 24.94

Yearly Target 18.26
Yearly Target 215.03
Yearly Target 321.546666666667
Yearly Target 428.32
Yearly Target 534.84

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 24 April 2026 21.81 (-13.86%) 27.38 14.77 - 28.06 0.2997 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2106 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7304 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9643 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5707 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1095 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0175 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0864 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rudra in short term and the buy signal is strong.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 22.61
12 day DMA 21.08
20 day DMA 19.14
35 day DMA 18.24
50 day DMA 18.38
100 day DMA 20.74
150 day DMA 23.1
200 day DMA 25.59

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.4222.45
12 day EMA21.1421.0220.78
20 day EMA20.1419.9619.71
35 day EMA19.3519.2119.02
50 day EMA18.7918.6718.52

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.9322.83
12 day SMA21.0820.7320.3
20 day SMA19.1418.8218.51
35 day SMA18.2418.1818.15
50 day SMA18.3818.3218.25
100 day SMA20.7420.7520.76
150 day SMA23.123.1623.22
200 day SMA25.5925.6725.74

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 28.32

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 19.13

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top