Munafa Stock Market Course + Intraday & FNO calls 
Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 23.66 and 24.77
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.976666666667 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 25.09 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.80 (-3.95%) | 23.51 | 23.51 - 24.62 | 1.1233 times | Wed 14 January 2026 | 24.78 (-0.48%) | 25.00 | 24.51 - 26.54 | 1.1314 times | Tue 13 January 2026 | 24.90 (4.27%) | 23.20 | 23.20 - 25.00 | 0.7805 times | Mon 12 January 2026 | 23.88 (-2.85%) | 24.90 | 23.40 - 24.90 | 1.2224 times | Fri 09 January 2026 | 24.58 (-2.27%) | 25.00 | 24.10 - 25.15 | 0.4169 times | Thu 08 January 2026 | 25.15 (-0.75%) | 25.34 | 25.10 - 25.80 | 0.2966 times | Wed 07 January 2026 | 25.34 (-0.35%) | 25.20 | 25.20 - 26.23 | 1.1072 times | Tue 06 January 2026 | 25.43 (-1.74%) | 25.88 | 24.70 - 25.99 | 2.2329 times | Mon 05 January 2026 | 25.88 (-0.61%) | 25.61 | 25.31 - 26.69 | 1.2766 times | Fri 02 January 2026 | 26.04 (0.62%) | 25.27 | 25.27 - 26.27 | 0.4122 times | Thu 01 January 2026 | 25.88 (2.21%) | 27.38 | 25.16 - 27.38 | 0.624 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 21.83 and 25.17
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.3774 times | Fri 09 January 2026 | 24.58 (-5.61%) | 25.61 | 24.10 - 26.69 | 0.4724 times | Fri 02 January 2026 | 26.04 (0.31%) | 25.96 | 24.20 - 27.38 | 2.2514 times | Fri 26 December 2025 | 25.96 (-5.46%) | 29.00 | 25.40 - 29.60 | 1.1973 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 2.1847 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.4996 times | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.4496 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.4278 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 0.8021 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 1.3377 times | Fri 07 November 2025 | 26.25 (-6.98%) | 28.00 | 25.50 - 28.49 | 0.7287 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 21.41 and 25.59
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.80 (-6%) | 27.38 | 23.20 - 27.38 | 0.0851 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.5864 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.2978 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.242 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3808 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4152 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.9261 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.421 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.2855 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3603 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.4158 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 21.41 and 25.59
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.80 (-6%) | 27.38 | 23.20 - 27.38 | 0.0171 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2824 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.884 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9956 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5892 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1131 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0181 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0892 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0113 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudra in short term and the sell signal is strong.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.55 |
| 100 day DMA | 27.04 |
| 150 day DMA | 29.74 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.79 | 24.79 |
| 12 day EMA | 24.81 | 24.99 | 25.03 |
| 20 day EMA | 24.85 | 24.96 | 24.98 |
| 35 day EMA | 25.02 | 25.09 | 25.11 |
| 50 day EMA | 24.83 | 24.87 | 24.87 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.66 | 24.77 |
| 12 day SMA | 25.08 | 25.19 | 25.31 |
| 20 day SMA | 25.48 | 25.39 | 25.24 |
| 35 day SMA | 24.42 | 24.4 | 24.36 |
| 50 day SMA | 24.55 | 24.63 | 24.7 |
| 100 day SMA | 27.04 | 27.11 | 27.17 |
| 150 day SMA | 29.74 | 29.85 | 29.95 |
| 200 day SMA | 30.49 | 30.52 | 30.56 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 20.88
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
