Munafa Stock Market Course + Intraday & FNO calls 
Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 20 and 21
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.17 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (2.45%) | 19.99 | 19.50 - 20.50 | 0.3648 times | Thu 14 May 2026 | 20.01 (-2.29%) | 20.89 | 20.00 - 20.89 | 3.1305 times | Wed 13 May 2026 | 20.48 (-0.34%) | 20.55 | 20.00 - 20.75 | 1.3733 times | Tue 12 May 2026 | 20.55 (0.15%) | 20.25 | 20.16 - 21.35 | 0.7233 times | Mon 11 May 2026 | 20.52 (-0.53%) | 20.22 | 20.22 - 21.18 | 0.687 times | Fri 08 May 2026 | 20.63 (0.63%) | 20.09 | 20.09 - 20.65 | 0.7903 times | Thu 07 May 2026 | 20.50 (0.59%) | 20.78 | 20.00 - 20.79 | 1.0085 times | Wed 06 May 2026 | 20.38 (-2.49%) | 20.11 | 20.11 - 20.85 | 0.7479 times | Tue 05 May 2026 | 20.90 (2.3%) | 20.45 | 20.20 - 20.94 | 0.6882 times | Mon 04 May 2026 | 20.43 (-2.62%) | 20.98 | 20.20 - 20.98 | 0.4862 times | Thu 30 April 2026 | 20.98 (-1.36%) | 21.84 | 20.90 - 21.84 | 0.7143 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 20 and 21.85
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-0.63%) | 20.22 | 19.50 - 21.35 | 0.255 times | Fri 08 May 2026 | 20.63 (-1.67%) | 20.98 | 20.00 - 20.98 | 0.1511 times | Thu 30 April 2026 | 20.98 (-3.81%) | 21.65 | 20.90 - 22.50 | 0.2225 times | Fri 24 April 2026 | 21.81 (-6.76%) | 23.74 | 21.33 - 28.06 | 5.172 times | Fri 17 April 2026 | 23.39 (28.87%) | 18.15 | 17.25 - 24.90 | 1.5526 times | Fri 10 April 2026 | 18.15 (9.4%) | 16.30 | 16.30 - 18.85 | 0.2486 times | Thu 02 April 2026 | 16.59 (8.01%) | 15.35 | 14.77 - 16.71 | 0.2548 times | Fri 27 March 2026 | 15.36 (-4.6%) | 16.00 | 15.20 - 17.01 | 0.798 times | Fri 20 March 2026 | 16.10 (-6.61%) | 17.24 | 15.90 - 17.75 | 0.7553 times | Fri 13 March 2026 | 17.24 (-4.54%) | 17.21 | 15.15 - 18.10 | 0.5901 times | Fri 06 March 2026 | 18.06 (-8.28%) | 19.50 | 17.39 - 19.50 | 0.3895 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 19.08 and 20.93
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-2.29%) | 20.98 | 19.50 - 21.35 | 0.0751 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.3603 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.486 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.8521 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 1.7364 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 1.6748 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.8505 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.6913 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 1.0876 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 1.1858 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 2.6452 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 10.99 and 24.28
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 21.11 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-19.04%) | 27.38 | 14.77 - 28.06 | 0.3073 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2086 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.7262 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9635 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5702 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1094 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0175 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0863 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0109 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudra in short term but the sell signal is initial and weak.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.6 |
| 20 day DMA | 21.36 |
| 35 day DMA | 19.68 |
| 50 day DMA | 18.98 |
| 100 day DMA | 20.41 |
| 150 day DMA | 22.25 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.38 | 20.56 |
| 12 day EMA | 20.6 | 20.62 | 20.73 |
| 20 day EMA | 20.51 | 20.51 | 20.56 |
| 35 day EMA | 19.94 | 19.91 | 19.9 |
| 50 day EMA | 19.09 | 19.03 | 18.99 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.44 | 20.54 |
| 12 day SMA | 20.6 | 20.69 | 20.85 |
| 20 day SMA | 21.36 | 21.43 | 21.52 |
| 35 day SMA | 19.68 | 19.56 | 19.45 |
| 50 day SMA | 18.98 | 18.99 | 18.94 |
| 100 day SMA | 20.41 | 20.43 | 20.45 |
| 150 day SMA | 22.25 | 22.31 | 22.37 |
| 200 day SMA | 24.55 | 24.62 | 24.71 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 26.62
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 17.98
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
