Munafa Stock Market Course + Intraday & FNO calls 
Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 20.08 and 21.56
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.403333333333 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.88 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (0.93%) | 19.57 | 19.57 - 21.05 | 0.7396 times | Thu 03 September 2026 | 20.40 (-0.2%) | 20.60 | 20.40 - 20.60 | 0.0508 times | Wed 02 September 2026 | 20.44 (-0.68%) | 21.50 | 20.15 - 21.50 | 0.4194 times | Tue 01 September 2026 | 20.58 (0.24%) | 20.53 | 20.14 - 21.00 | 1.2205 times | Mon 31 August 2026 | 20.53 (-1.01%) | 20.79 | 20.50 - 21.50 | 0.1547 times | Fri 28 August 2026 | 20.74 (0.34%) | 21.00 | 20.30 - 21.12 | 0.4199 times | Thu 27 August 2026 | 20.67 (-2.64%) | 21.89 | 20.30 - 21.89 | 2.1983 times | Wed 26 August 2026 | 21.23 (0.09%) | 20.80 | 20.80 - 21.90 | 0.7774 times | Tue 25 August 2026 | 21.21 (-2.44%) | 21.74 | 21.17 - 22.80 | 2.2005 times | Mon 24 August 2026 | 21.74 (1.87%) | 21.01 | 21.01 - 22.39 | 1.8189 times | Fri 21 August 2026 | 21.34 (-2.33%) | 21.41 | 21.05 - 22.45 | 1.2833 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 19.12 and 21.05
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (-0.72%) | 20.79 | 19.57 - 21.50 | 0.1714 times | Fri 28 August 2026 | 20.74 (-2.81%) | 21.01 | 20.30 - 22.80 | 0.4917 times | Fri 21 August 2026 | 21.34 (-4.09%) | 22.25 | 21.05 - 25.60 | 2.3431 times | Fri 14 August 2026 | 22.25 (23.68%) | 18.00 | 17.35 - 22.89 | 5.5306 times | Fri 07 August 2026 | 17.99 (3.27%) | 17.39 | 17.02 - 19.00 | 0.3141 times | Fri 31 July 2026 | 17.42 (8.74%) | 17.99 | 17.02 - 18.50 | 0.3146 times | Thu 23 July 2026 | 16.02 (-6.64%) | 17.00 | 16.01 - 17.35 | 0.2982 times | Fri 17 July 2026 | 17.16 (-1.38%) | 17.11 | 17.03 - 17.45 | 0.185 times | Fri 10 July 2026 | 17.40 (0%) | 17.32 | 16.75 - 17.49 | 0.1448 times | Fri 03 July 2026 | 17.40 (-0.68%) | 17.02 | 16.61 - 17.70 | 0.2065 times | Thu 25 June 2026 | 17.52 (-2.61%) | 18.05 | 17.32 - 18.05 | 0.1273 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 20.08 and 22.01
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (0.29%) | 20.53 | 19.57 - 21.50 | 0.027 times | Mon 31 August 2026 | 20.53 (17.85%) | 17.39 | 17.02 - 25.60 | 1.4544 times | Fri 31 July 2026 | 17.42 (0.17%) | 17.36 | 16.01 - 18.50 | 0.1839 times | Tue 30 June 2026 | 17.39 (-6.91%) | 18.50 | 16.82 - 18.84 | 0.2658 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.2387 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.7433 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.6229 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 1.0921 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 2.2254 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 2.1465 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 1.0901 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 11.04 and 24.33
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (-18.68%) | 27.38 | 14.77 - 28.06 | 0.4125 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.1819 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.669 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9518 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5633 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1081 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0173 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0853 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0108 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudra in short term but the sell signal is initial and weak.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.1 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.81 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.58 | 20.67 |
| 12 day EMA | 20.73 | 20.76 | 20.83 |
| 20 day EMA | 20.52 | 20.51 | 20.52 |
| 35 day EMA | 19.92 | 19.88 | 19.85 |
| 50 day EMA | 18.97 | 18.9 | 18.84 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.54 | 20.59 |
| 12 day SMA | 20.94 | 21.1 | 21.31 |
| 20 day SMA | 21.1 | 20.97 | 20.84 |
| 35 day SMA | 19.54 | 19.45 | 19.36 |
| 50 day SMA | 18.87 | 18.82 | 18.76 |
| 100 day SMA | 19.32 | 19.29 | 19.27 |
| 150 day SMA | 18.81 | 18.82 | 18.83 |
| 200 day SMA | 20.15 | 20.18 | 20.2 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 26.74
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
