ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 17.46 and 18.62

Intraday Target 117.2
Intraday Target 217.72
Intraday Target 318.363333333333
Intraday Target 418.88
Intraday Target 519.52

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (-2.04%) 18.60 17.85 - 19.01 1.1393 times
Thu 01 October 2026 18.61 (2.82%) 19.45 18.01 - 19.45 1.3915 times
Tue 29 September 2026 18.10 (-2.64%) 18.02 18.01 - 18.59 1.1808 times
Mon 28 September 2026 18.59 (-3.53%) 19.70 18.50 - 19.94 0.2318 times
Fri 25 September 2026 19.27 (-0.16%) 19.29 19.23 - 19.92 0.4828 times
Thu 24 September 2026 19.30 (-1.98%) 19.49 19.01 - 19.74 0.8774 times
Wed 23 September 2026 19.69 (-2.96%) 20.25 19.63 - 20.28 2.5728 times
Tue 22 September 2026 20.29 (0.3%) 20.35 20.03 - 20.50 0.3061 times
Mon 21 September 2026 20.23 (-0.93%) 20.94 20.12 - 20.94 0.1288 times
Fri 18 September 2026 20.42 (-1.78%) 20.01 20.01 - 21.00 1.6888 times
Thu 17 September 2026 20.79 (3.85%) 20.79 20.79 - 20.79 0.0001 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.46 and 18.62

Weekly Target 117.2
Weekly Target 217.72
Weekly Target 318.363333333333
Weekly Target 418.88
Weekly Target 519.52

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (-2.04%) 18.60 17.85 - 19.01 0.0839 times
Thu 01 October 2026 18.61 (-3.43%) 19.70 18.01 - 19.94 0.2064 times
Fri 25 September 2026 19.27 (-5.63%) 20.94 19.01 - 20.94 0.3216 times
Fri 18 September 2026 20.42 (1.24%) 20.90 19.70 - 21.00 0.1893 times
Fri 11 September 2026 20.17 (-2.04%) 19.72 19.26 - 20.59 0.4361 times
Fri 04 September 2026 20.59 (-0.72%) 20.79 19.57 - 21.50 0.1697 times
Fri 28 August 2026 20.74 (-2.81%) 21.01 20.30 - 22.80 0.4868 times
Fri 21 August 2026 21.34 (-4.09%) 22.25 21.05 - 25.60 2.3198 times
Fri 14 August 2026 22.25 (23.68%) 18.00 17.35 - 22.89 5.4755 times
Fri 07 August 2026 17.99 (3.27%) 17.39 17.02 - 19.00 0.3109 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 0.3114 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.24 and 18.84

Monthly Target 116.91
Monthly Target 217.57
Monthly Target 318.51
Monthly Target 419.17
Monthly Target 520.11

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (0.72%) 19.45 17.85 - 19.45 0.0391 times
Tue 29 September 2026 18.10 (-11.84%) 20.53 18.01 - 21.50 0.2538 times
Mon 31 August 2026 20.53 (17.85%) 17.39 17.02 - 25.60 1.8038 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.2281 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.3297 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2961 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 2.1622 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.7725 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.3545 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.7602 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.6623 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.86 and 23.15

Yearly Target 17.06
Yearly Target 212.65
Yearly Target 320.353333333333
Yearly Target 425.94
Yearly Target 533.64

Yearly price and volumes Rudra

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (-28%) 27.38 14.77 - 28.06 0.423 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.1792 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6633 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9506 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5626 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.108 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0173 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0852 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0108 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.46
20 day DMA 19.76
35 day DMA 20.55
50 day DMA 19.73
100 day DMA 19.01
150 day DMA 18.92
200 day DMA 19.76

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.818.89
12 day EMA19.1919.3619.5
20 day EMA19.5119.6519.76
35 day EMA19.4819.5519.61
50 day EMA19.4119.4619.49

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.7718.99
12 day SMA19.4619.619.73
20 day SMA19.7619.8719.97
35 day SMA20.5520.6220.61
50 day SMA19.7319.7119.68
100 day SMA19.0119.0319.05
150 day SMA18.9218.9218.92
200 day SMA19.7619.7819.81

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 23.68

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 15.99

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top