ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 18.07 and 18.66

Intraday Target 117.59
Intraday Target 217.96
Intraday Target 318.176666666667
Intraday Target 418.55
Intraday Target 518.77

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 05 June 2026 18.34 (1.95%) 18.07 17.80 - 18.39 0.4203 times
Thu 04 June 2026 17.99 (-0.11%) 18.45 17.80 - 18.45 1.5032 times
Wed 03 June 2026 18.01 (0.06%) 18.80 18.00 - 18.80 0.1318 times
Tue 02 June 2026 18.00 (-1.15%) 18.65 17.71 - 18.65 2.5559 times
Mon 01 June 2026 18.21 (-2.52%) 18.50 18.13 - 18.50 0.4708 times
Fri 29 May 2026 18.68 (1.41%) 18.73 18.40 - 18.74 0.3446 times
Wed 27 May 2026 18.42 (0.22%) 18.63 18.25 - 18.63 0.9057 times
Tue 26 May 2026 18.38 (-3.01%) 18.95 18.01 - 19.29 1.8608 times
Mon 25 May 2026 18.95 (-2.07%) 18.83 18.83 - 19.77 1.2036 times
Fri 22 May 2026 19.35 (-1.12%) 19.66 19.12 - 19.76 0.6034 times
Thu 21 May 2026 19.57 (-2.69%) 20.11 19.50 - 20.49 1.5442 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.48 and 18.57

Weekly Target 117.19
Weekly Target 217.77
Weekly Target 318.283333333333
Weekly Target 418.86
Weekly Target 519.37

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.4583 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 0.3891 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 0.2891 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 0.2877 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.1705 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.251 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.8349 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.7515 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2804 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2874 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.9003 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.48 and 18.57

Monthly Target 117.19
Monthly Target 217.77
Monthly Target 318.283333333333
Monthly Target 418.86
Monthly Target 519.37

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.0835 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.207 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.5113 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.54 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.9468 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.9292 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.8608 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.945 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.768 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.2084 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.3175 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.91 and 23.2

Yearly Target 17.1
Yearly Target 212.72
Yearly Target 320.39
Yearly Target 426.01
Yearly Target 533.68

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 05 June 2026 18.34 (-27.57%) 27.38 14.77 - 28.06 0.3196 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2055 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7196 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9621 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5694 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1093 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0175 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0862 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.67
20 day DMA 19.41
35 day DMA 20.42
50 day DMA 19.41
100 day DMA 19.48
150 day DMA 21.33
200 day DMA 23.48

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1818.28
12 day EMA18.718.7618.9
20 day EMA19.0919.1719.29
35 day EMA19.0719.1119.18
50 day EMA19.0619.0919.14

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1818.26
12 day SMA18.6718.8619.1
20 day SMA19.4119.5219.64
35 day SMA20.4220.5220.52
50 day SMA19.4119.3719.34
100 day SMA19.4819.5519.63
150 day SMA21.3321.421.47
200 day SMA23.4823.5423.61

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 16.09

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top