Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 18.07 and 18.66
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.77 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.34 (1.95%) | 18.07 | 17.80 - 18.39 | 0.4203 times | Thu 04 June 2026 | 17.99 (-0.11%) | 18.45 | 17.80 - 18.45 | 1.5032 times | Wed 03 June 2026 | 18.01 (0.06%) | 18.80 | 18.00 - 18.80 | 0.1318 times | Tue 02 June 2026 | 18.00 (-1.15%) | 18.65 | 17.71 - 18.65 | 2.5559 times | Mon 01 June 2026 | 18.21 (-2.52%) | 18.50 | 18.13 - 18.50 | 0.4708 times | Fri 29 May 2026 | 18.68 (1.41%) | 18.73 | 18.40 - 18.74 | 0.3446 times | Wed 27 May 2026 | 18.42 (0.22%) | 18.63 | 18.25 - 18.63 | 0.9057 times | Tue 26 May 2026 | 18.38 (-3.01%) | 18.95 | 18.01 - 19.29 | 1.8608 times | Mon 25 May 2026 | 18.95 (-2.07%) | 18.83 | 18.83 - 19.77 | 1.2036 times | Fri 22 May 2026 | 19.35 (-1.12%) | 19.66 | 19.12 - 19.76 | 0.6034 times | Thu 21 May 2026 | 19.57 (-2.69%) | 20.11 | 19.50 - 20.49 | 1.5442 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.48 and 18.57
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.34 (-1.82%) | 18.50 | 17.71 - 18.80 | 0.4583 times | Fri 29 May 2026 | 18.68 (-3.46%) | 18.83 | 18.01 - 19.77 | 0.3891 times | Fri 22 May 2026 | 19.35 (-5.61%) | 20.91 | 19.12 - 21.30 | 0.2891 times | Fri 15 May 2026 | 20.50 (-0.63%) | 20.22 | 19.50 - 21.35 | 0.2877 times | Fri 08 May 2026 | 20.63 (-1.67%) | 20.98 | 20.00 - 20.98 | 0.1705 times | Thu 30 April 2026 | 20.98 (-3.81%) | 21.65 | 20.90 - 22.50 | 0.251 times | Fri 24 April 2026 | 21.81 (-6.76%) | 23.74 | 21.33 - 28.06 | 5.8349 times | Fri 17 April 2026 | 23.39 (28.87%) | 18.15 | 17.25 - 24.90 | 1.7515 times | Fri 10 April 2026 | 18.15 (9.4%) | 16.30 | 16.30 - 18.85 | 0.2804 times | Thu 02 April 2026 | 16.59 (8.01%) | 15.35 | 14.77 - 16.71 | 0.2874 times | Fri 27 March 2026 | 15.36 (-4.6%) | 16.00 | 15.20 - 17.01 | 0.9003 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 17.48 and 18.57
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.34 (-1.82%) | 18.50 | 17.71 - 18.80 | 0.0835 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.207 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.5113 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.54 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.9468 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 1.9292 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 1.8608 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.945 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.768 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 1.2084 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 1.3175 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.91 and 23.2
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.34 (-27.57%) | 27.38 | 14.77 - 28.06 | 0.3196 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2055 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.7196 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9621 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5694 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1093 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0175 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0862 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0109 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rudra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.67 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.48 |
| 150 day DMA | 21.33 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.18 | 18.28 |
| 12 day EMA | 18.7 | 18.76 | 18.9 |
| 20 day EMA | 19.09 | 19.17 | 19.29 |
| 35 day EMA | 19.07 | 19.11 | 19.18 |
| 50 day EMA | 19.06 | 19.09 | 19.14 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.18 | 18.26 |
| 12 day SMA | 18.67 | 18.86 | 19.1 |
| 20 day SMA | 19.41 | 19.52 | 19.64 |
| 35 day SMA | 20.42 | 20.52 | 20.52 |
| 50 day SMA | 19.41 | 19.37 | 19.34 |
| 100 day SMA | 19.48 | 19.55 | 19.63 |
| 150 day SMA | 21.33 | 21.4 | 21.47 |
| 200 day SMA | 23.48 | 23.54 | 23.61 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 16.09
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


