ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 19.13 and 23.22

Intraday Target 115.95
Intraday Target 218.21
Intraday Target 320.04
Intraday Target 422.3
Intraday Target 524.13

Daily price and volume Rudra

Date Closing Open Range Volume
Wed 12 August 2026 20.47 (12.29%) 18.15 17.78 - 21.87 8.7853 times
Tue 11 August 2026 18.23 (0.72%) 17.98 17.35 - 18.49 0.1756 times
Mon 10 August 2026 18.10 (0.61%) 18.00 17.91 - 18.22 0.1696 times
Fri 07 August 2026 17.99 (0.62%) 17.96 17.60 - 18.14 0.0096 times
Thu 06 August 2026 17.88 (-2.35%) 17.50 17.50 - 18.24 0.3986 times
Wed 05 August 2026 18.31 (0.66%) 19.00 18.31 - 19.00 0.0356 times
Tue 04 August 2026 18.19 (0.72%) 18.06 17.80 - 18.29 0.1219 times
Mon 03 August 2026 18.06 (3.67%) 17.39 17.02 - 18.49 0.1856 times
Fri 31 July 2026 17.42 (1.57%) 17.49 17.06 - 17.62 0.1119 times
Thu 30 July 2026 17.15 (-3%) 17.02 17.02 - 18.34 0.0062 times
Wed 29 July 2026 17.68 (0.23%) 17.84 17.40 - 17.99 0.2286 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 18.91 and 23.43

Weekly Target 115.38
Weekly Target 217.92
Weekly Target 319.896666666667
Weekly Target 422.44
Weekly Target 524.42

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Wed 12 August 2026 20.47 (13.79%) 18.00 17.35 - 21.87 6.1143 times
Fri 07 August 2026 17.99 (3.27%) 17.39 17.02 - 19.00 0.5031 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 0.5039 times
Thu 23 July 2026 16.02 (-6.64%) 17.00 16.01 - 17.35 0.4776 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.2964 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.232 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.3308 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.2039 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 1.0974 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.2406 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.9216 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 18.75 and 23.6

Monthly Target 114.94
Monthly Target 217.7
Monthly Target 319.786666666667
Monthly Target 422.55
Monthly Target 524.64

Monthly price and volumes Rudra

Date Closing Open Range Volume
Wed 12 August 2026 20.47 (17.51%) 17.39 17.02 - 21.87 0.6712 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.1786 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.258 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2318 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.6925 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.6047 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.0603 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.1606 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.0839 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.0583 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.8601 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 10.98 and 24.27

Yearly Target 17.81
Yearly Target 214.14
Yearly Target 321.1
Yearly Target 427.43
Yearly Target 534.39

Yearly price and volumes Rudra

Date Closing Open Range Volume
Wed 12 August 2026 20.47 (-19.15%) 27.38 14.77 - 28.06 0.3728 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.192 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6906 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9562 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5659 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1086 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0174 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0857 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudra 539226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Munafa value: 105 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.09
20 day DMA 17.68
35 day DMA 17.54
50 day DMA 17.68
100 day DMA 18.48
150 day DMA 19.13
200 day DMA 20.68

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.0818
12 day EMA18.2417.8417.77
20 day EMA17.9817.7217.67
35 day EMA17.8717.7217.69
50 day EMA17.8617.7517.73

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.118.09
12 day SMA18.0917.8817.69
20 day SMA17.6817.5117.46
35 day SMA17.5417.4717.47
50 day SMA17.6817.6517.65
100 day SMA18.4818.4518.44
150 day SMA19.1319.1619.22
200 day SMA20.6820.7320.78

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 26.58

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 17.96

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top