Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 17.65 and 18.25
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.73 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.00 (-0.28%) | 18.50 | 17.90 - 18.50 | 0.4607 times | Thu 19 February 2026 | 18.05 (-0.99%) | 18.60 | 17.85 - 18.60 | 0.4431 times | Wed 18 February 2026 | 18.23 (-0.05%) | 18.50 | 18.10 - 18.70 | 0.5164 times | Tue 17 February 2026 | 18.24 (-1.83%) | 18.20 | 17.95 - 18.49 | 1.168 times | Mon 16 February 2026 | 18.58 (-0.59%) | 18.22 | 18.22 - 19.32 | 0.2474 times | Fri 13 February 2026 | 18.69 (-0.21%) | 18.50 | 18.49 - 18.73 | 0.2958 times | Thu 12 February 2026 | 18.73 (-2.7%) | 19.50 | 18.70 - 19.50 | 1.3246 times | Wed 11 February 2026 | 19.25 (0.63%) | 19.35 | 17.85 - 19.45 | 1.2598 times | Tue 10 February 2026 | 19.13 (-1.03%) | 18.71 | 18.67 - 19.75 | 2.8139 times | Mon 09 February 2026 | 19.33 (2.87%) | 19.17 | 19.00 - 19.41 | 1.4704 times | Fri 06 February 2026 | 18.79 (-0.74%) | 18.93 | 18.36 - 19.15 | 1.5027 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.19 and 18.66
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.00 (-3.69%) | 18.22 | 17.85 - 19.32 | 0.1291 times | Fri 13 February 2026 | 18.69 (-0.53%) | 19.17 | 17.85 - 19.75 | 0.3262 times | Fri 06 February 2026 | 18.79 (0%) | 19.99 | 17.07 - 19.99 | 0.7386 times | Fri 30 January 2026 | 18.79 (-12.28%) | 21.30 | 17.87 - 22.00 | 1.8964 times | Fri 23 January 2026 | 21.42 (-10%) | 23.75 | 19.65 - 26.85 | 2.2572 times | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.2708 times | Fri 09 January 2026 | 24.58 (-5.61%) | 25.61 | 24.10 - 26.69 | 0.339 times | Fri 02 January 2026 | 26.04 (0.31%) | 25.96 | 24.20 - 27.38 | 1.6157 times | Fri 26 December 2025 | 25.96 (-5.46%) | 29.00 | 25.40 - 29.60 | 0.8592 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 1.5678 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.3585 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.08 and 19
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.00 (-4.2%) | 19.99 | 17.07 - 19.99 | 0.1457 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 0.5895 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.5686 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.2887 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.2347 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3692 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4026 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.898 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.3172 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.1858 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3493 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 12.38 and 22.69
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.00 (-28.91%) | 27.38 | 17.07 - 27.38 | 0.1503 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2485 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.8116 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9809 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5805 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1114 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0178 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0879 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0111 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.7 |
| 35 day DMA | 21.03 |
| 50 day DMA | 22.12 |
| 100 day DMA | 24.32 |
| 150 day DMA | 26.88 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.33 | 18.47 |
| 12 day EMA | 18.63 | 18.74 | 18.86 |
| 20 day EMA | 19.24 | 19.37 | 19.51 |
| 35 day EMA | 20.39 | 20.53 | 20.68 |
| 50 day EMA | 21.8 | 21.96 | 22.12 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.36 | 18.49 |
| 12 day SMA | 18.66 | 18.73 | 18.69 |
| 20 day SMA | 18.7 | 18.87 | 19.08 |
| 35 day SMA | 21.03 | 21.25 | 21.46 |
| 50 day SMA | 22.12 | 22.2 | 22.29 |
| 100 day SMA | 24.32 | 24.44 | 24.55 |
| 150 day SMA | 26.88 | 26.98 | 27.09 |
| 200 day SMA | 29.03 | 29.1 | 29.18 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 23.38
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 15.79
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


