Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 16.76 and 17.48
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.32 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 18.04 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.24 (-0.63%) | 17.35 | 17.00 - 17.72 | 0.6298 times | Thu 12 March 2026 | 17.35 (0.35%) | 17.29 | 16.20 - 17.50 | 1.3176 times | Wed 11 March 2026 | 17.29 (1.65%) | 17.01 | 17.01 - 17.80 | 0.1778 times | Tue 10 March 2026 | 17.01 (0.95%) | 17.85 | 16.99 - 17.85 | 0.1455 times | Mon 09 March 2026 | 16.85 (-6.7%) | 17.21 | 15.15 - 18.10 | 1.3908 times | Fri 06 March 2026 | 18.06 (1.8%) | 17.84 | 17.52 - 18.20 | 0.3201 times | Thu 05 March 2026 | 17.74 (0.23%) | 17.99 | 17.51 - 18.80 | 0.7267 times | Wed 04 March 2026 | 17.70 (-1.83%) | 18.05 | 17.39 - 18.51 | 0.2891 times | Mon 02 March 2026 | 18.03 (-8.43%) | 19.50 | 17.71 - 19.50 | 1.0808 times | Fri 27 February 2026 | 19.69 (-6.95%) | 21.21 | 19.25 - 23.60 | 3.9219 times | Thu 26 February 2026 | 21.16 (19.95%) | 18.29 | 18.18 - 21.16 | 9.4582 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 16.2 and 19.15
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.24 (-4.54%) | 17.21 | 15.15 - 18.10 | 0.3974 times | Fri 06 March 2026 | 18.06 (-8.28%) | 19.50 | 17.39 - 19.50 | 0.2623 times | Fri 27 February 2026 | 19.69 (9.39%) | 18.90 | 17.51 - 23.60 | 1.54 times | Fri 20 February 2026 | 18.00 (-3.69%) | 18.22 | 17.85 - 19.32 | 0.169 times | Fri 13 February 2026 | 18.69 (-0.53%) | 19.17 | 17.85 - 19.75 | 0.4271 times | Fri 06 February 2026 | 18.79 (0%) | 19.99 | 17.07 - 19.99 | 0.9671 times | Fri 30 January 2026 | 18.79 (-12.28%) | 21.30 | 17.87 - 22.00 | 2.4831 times | Fri 23 January 2026 | 21.42 (-10%) | 23.75 | 19.65 - 26.85 | 2.9555 times | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.3546 times | Fri 09 January 2026 | 24.58 (-5.61%) | 25.61 | 24.10 - 26.69 | 0.4439 times | Fri 02 January 2026 | 26.04 (0.31%) | 25.96 | 24.20 - 27.38 | 2.1156 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 14.02 and 18.37
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.24 (-12.44%) | 19.50 | 15.15 - 19.50 | 0.0876 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.4121 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 0.8398 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.81 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.4114 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.3343 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.526 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.5735 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 1.2794 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 4.7258 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 4.5387 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 10.08 and 22.31
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.24 (-31.91%) | 27.38 | 15.15 - 27.38 | 0.1913 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2381 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.7893 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9763 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5778 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1109 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0177 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0875 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0111 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rudra 539226 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rudra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.49 |
| 50 day DMA | 20.27 |
| 100 day DMA | 22.77 |
| 150 day DMA | 25.25 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.4 | 17.42 |
| 12 day EMA | 17.71 | 17.8 | 17.88 |
| 20 day EMA | 18.14 | 18.23 | 18.32 |
| 35 day EMA | 19.33 | 19.45 | 19.57 |
| 50 day EMA | 20.4 | 20.53 | 20.66 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.31 | 17.39 |
| 12 day SMA | 17.98 | 18.02 | 18.09 |
| 20 day SMA | 18.07 | 18.14 | 18.24 |
| 35 day SMA | 18.49 | 18.63 | 18.77 |
| 50 day SMA | 20.27 | 20.43 | 20.59 |
| 100 day SMA | 22.77 | 22.88 | 23 |
| 150 day SMA | 25.25 | 25.35 | 25.47 |
| 200 day SMA | 27.9 | 27.99 | 28.06 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 15.12
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


