ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 22.07 and 23.18

Intraday Target 121.24
Intraday Target 221.79
Intraday Target 322.353333333333
Intraday Target 422.9
Intraday Target 523.46

Daily price and volume Rudra

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (0.4%) 21.81 21.81 - 22.92 0.6149 times
Wed 21 January 2026 22.24 (-3.68%) 23.32 21.91 - 23.32 0.6628 times
Tue 20 January 2026 23.09 (-0.3%) 24.85 21.90 - 26.85 6.6731 times
Mon 19 January 2026 23.16 (-2.69%) 23.75 22.77 - 23.75 0.4011 times
Fri 16 January 2026 23.80 (-3.95%) 23.51 23.51 - 24.62 0.3724 times
Wed 14 January 2026 24.78 (-0.48%) 25.00 24.51 - 26.54 0.3751 times
Tue 13 January 2026 24.90 (4.27%) 23.20 23.20 - 25.00 0.2587 times
Mon 12 January 2026 23.88 (-2.85%) 24.90 23.40 - 24.90 0.4053 times
Fri 09 January 2026 24.58 (-2.27%) 25.00 24.10 - 25.15 0.1382 times
Thu 08 January 2026 25.15 (-0.75%) 25.34 25.10 - 25.80 0.0983 times
Wed 07 January 2026 25.34 (-0.35%) 25.20 25.20 - 26.23 0.367 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.55 and 24.59

Weekly Target 118.62
Weekly Target 220.48
Weekly Target 323.663333333333
Weekly Target 425.52
Weekly Target 528.7

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (-6.18%) 23.75 21.81 - 26.85 2.0495 times
Fri 16 January 2026 23.80 (-3.17%) 24.90 23.20 - 26.54 0.3464 times
Fri 09 January 2026 24.58 (-5.61%) 25.61 24.10 - 26.69 0.4336 times
Fri 02 January 2026 26.04 (0.31%) 25.96 24.20 - 27.38 2.0664 times
Fri 26 December 2025 25.96 (-5.46%) 29.00 25.40 - 29.60 1.0989 times
Fri 19 December 2025 27.46 (24.03%) 22.48 21.61 - 28.87 2.0052 times
Fri 12 December 2025 22.14 (-6.7%) 23.16 21.50 - 23.90 0.4585 times
Fri 05 December 2025 23.73 (-1.58%) 24.25 23.50 - 24.85 0.4126 times
Fri 28 November 2025 24.11 (2.42%) 24.25 23.00 - 24.25 0.3926 times
Fri 21 November 2025 23.54 (-10.6%) 26.10 23.48 - 26.10 0.7362 times
Fri 14 November 2025 26.33 (0.3%) 27.50 23.80 - 27.50 1.2277 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.29 and 24.86

Monthly Target 118.27
Monthly Target 220.3
Monthly Target 323.84
Monthly Target 425.87
Monthly Target 529.41

Monthly price and volumes Rudra

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (-11.81%) 27.38 21.81 - 27.38 0.2811 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 0.5748 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.2919 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.2372 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.3733 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.407 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 0.9078 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 3.3533 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 3.2205 times
Wed 30 April 2025 32.62 (18.7%) 27.50 27.50 - 33.49 0.3531 times
Fri 28 March 2025 27.48 (-11.24%) 31.29 26.65 - 37.90 0.4076 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 19.29 and 24.86

Yearly Target 118.27
Yearly Target 220.3
Yearly Target 323.84
Yearly Target 425.87
Yearly Target 529.41

Yearly price and volumes Rudra

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (-11.81%) 27.38 21.81 - 27.38 0.0574 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2721 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.8621 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9912 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5866 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1126 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.018 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0888 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0113 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 22.92
12 day DMA 24.06
20 day DMA 24.73
35 day DMA 24.29
50 day DMA 24.27
100 day DMA 26.71
150 day DMA 29.3
200 day DMA 30.31

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.2323.72
12 day EMA23.7524.0124.33
20 day EMA24.1224.3124.53
35 day EMA24.3524.4724.6
50 day EMA24.3124.3924.48

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.4123.95
12 day SMA24.0624.3524.67
20 day SMA24.7324.9225.11
35 day SMA24.2924.3324.39
50 day SMA24.2724.3324.41
100 day SMA26.7126.826.88
150 day SMA29.329.4129.51
200 day SMA30.3130.3630.4

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 29

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top