Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 31.43 and 33.33
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.92 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.82 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.86 (2.44%) | 31.12 | 31.00 - 32.90 | 1.5273 times |
| Wed 05 March 2025 | 31.10 (2.5%) | 30.60 | 30.00 - 31.90 | 0.8514 times |
| Tue 04 March 2025 | 30.34 (3.51%) | 29.80 | 29.00 - 30.60 | 0.6322 times |
| Mon 03 March 2025 | 29.31 (-5.33%) | 31.29 | 28.50 - 31.85 | 1.3416 times |
| Fri 28 February 2025 | 30.96 (-3.94%) | 32.00 | 30.76 - 32.99 | 1.0597 times |
| Thu 27 February 2025 | 32.23 (-3.82%) | 33.99 | 31.20 - 33.99 | 1.0806 times |
| Tue 25 February 2025 | 33.51 (-5.76%) | 35.30 | 32.20 - 36.18 | 1.5015 times |
| Mon 24 February 2025 | 35.56 (-2.31%) | 36.78 | 35.30 - 36.78 | 0.5433 times |
| Fri 21 February 2025 | 36.40 (3.15%) | 35.98 | 35.75 - 36.85 | 0.5464 times |
| Thu 20 February 2025 | 35.29 (3.22%) | 34.79 | 33.56 - 36.60 | 0.916 times |
| Wed 19 February 2025 | 34.19 (6.44%) | 32.12 | 32.01 - 34.50 | 0.526 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 30.18 and 34.58
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.86 (2.91%) | 31.29 | 28.50 - 32.90 | 0.5647 times |
| Fri 28 February 2025 | 30.96 (-14.95%) | 36.78 | 30.76 - 36.78 | 0.543 times |
| Fri 21 February 2025 | 36.40 (1.56%) | 35.60 | 31.75 - 36.85 | 0.5381 times |
| Fri 14 February 2025 | 35.84 (-9.59%) | 39.64 | 34.80 - 40.60 | 0.5495 times |
| Fri 07 February 2025 | 39.64 (-0.5%) | 40.00 | 38.99 - 41.80 | 0.7591 times |
| Fri 31 January 2025 | 39.84 (-5.37%) | 42.00 | 38.40 - 42.89 | 1.2854 times |
| Fri 24 January 2025 | 42.10 (-6.07%) | 44.82 | 41.75 - 47.00 | 0.6142 times |
| Fri 17 January 2025 | 44.82 (3.85%) | 44.80 | 42.10 - 47.20 | 1.3551 times |
| Fri 10 January 2025 | 43.16 (-11.72%) | 48.31 | 43.00 - 51.50 | 1.762 times |
| Fri 03 January 2025 | 48.89 (11.24%) | 43.60 | 40.30 - 50.09 | 2.0288 times |
| Fri 27 December 2024 | 43.95 (-5.01%) | 47.00 | 43.12 - 47.90 | 0.5917 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 30.18 and 34.58
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.86 (2.91%) | 31.29 | 28.50 - 32.90 | 0.0419 times |
| Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.1775 times |
| Fri 31 January 2025 | 39.84 (-8.37%) | 43.99 | 38.40 - 51.50 | 0.5049 times |
| Tue 31 December 2024 | 43.48 (-5.72%) | 47.00 | 40.30 - 54.90 | 0.6173 times |
| Fri 29 November 2024 | 46.12 (3.83%) | 45.31 | 39.50 - 47.50 | 0.7655 times |
| Thu 31 October 2024 | 44.42 (-6.58%) | 47.60 | 38.90 - 48.30 | 0.2144 times |
| Mon 30 September 2024 | 47.55 (-11.55%) | 53.76 | 46.41 - 54.97 | 0.8447 times |
| Fri 30 August 2024 | 53.76 (7.71%) | 50.40 | 48.81 - 75.00 | 3.7372 times |
| Wed 31 July 2024 | 49.91 (-10.62%) | 57.00 | 47.00 - 58.00 | 1.1315 times |
| Fri 28 June 2024 | 55.84 (28.63%) | 44.00 | 39.64 - 55.88 | 1.965 times |
| Fri 31 May 2024 | 43.41 (5.7%) | 41.98 | 36.23 - 43.83 | 0.5679 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 18.68 and 41.68
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 37.286666666667 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.86 (-26.72%) | 43.99 | 28.50 - 51.50 | 0.2508 times |
| Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 5.6484 times |
| Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 1.1514 times |
| Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.6814 times |
| Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1308 times |
| Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0209 times |
| Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.1032 times |
| Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0131 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rudra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 32.74 |
| 20 day DMA | 34.68 |
| 35 day DMA | 37.7 |
| 50 day DMA | 40.04 |
| 100 day DMA | 42.89 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.21 | 31.27 |
| 12 day EMA | 32.77 | 32.94 | 33.28 |
| 20 day EMA | 34.39 | 34.66 | 35.04 |
| 35 day EMA | 37.05 | 37.36 | 37.73 |
| 50 day EMA | 39.63 | 39.95 | 40.31 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.79 | 31.27 |
| 12 day SMA | 32.74 | 32.91 | 33.31 |
| 20 day SMA | 34.68 | 35.09 | 35.6 |
| 35 day SMA | 37.7 | 38.04 | 38.43 |
| 50 day SMA | 40.04 | 40.3 | 40.58 |
| 100 day SMA | 42.89 | 43.02 | 43.14 |
| 150 day SMA | 46.13 | 46.25 | 46.38 |
| 200 day SMA | 46.49 | 46.52 | 46.56 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 1.73 and PE is: 18.42
Last quarter profit: (September 2024 quarter) 4.84 crores (-36.35%)
Debt: 127.84 in crores
Market capitalization: 503.02
EPS is 2.02 and PE is: 15.77
Last quarter profit: (June 2024 quarter) 3.88 crores (-14.55%)
Debt: 130.74 in crores
Market capitalization: 519.38
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance