ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 16.76 and 17.48

Intraday Target 116.6
Intraday Target 216.92
Intraday Target 317.32
Intraday Target 417.64
Intraday Target 518.04

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 13 March 2026 17.24 (-0.63%) 17.35 17.00 - 17.72 0.6298 times
Thu 12 March 2026 17.35 (0.35%) 17.29 16.20 - 17.50 1.3176 times
Wed 11 March 2026 17.29 (1.65%) 17.01 17.01 - 17.80 0.1778 times
Tue 10 March 2026 17.01 (0.95%) 17.85 16.99 - 17.85 0.1455 times
Mon 09 March 2026 16.85 (-6.7%) 17.21 15.15 - 18.10 1.3908 times
Fri 06 March 2026 18.06 (1.8%) 17.84 17.52 - 18.20 0.3201 times
Thu 05 March 2026 17.74 (0.23%) 17.99 17.51 - 18.80 0.7267 times
Wed 04 March 2026 17.70 (-1.83%) 18.05 17.39 - 18.51 0.2891 times
Mon 02 March 2026 18.03 (-8.43%) 19.50 17.71 - 19.50 1.0808 times
Fri 27 February 2026 19.69 (-6.95%) 21.21 19.25 - 23.60 3.9219 times
Thu 26 February 2026 21.16 (19.95%) 18.29 18.18 - 21.16 9.4582 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 16.2 and 19.15

Weekly Target 113.88
Weekly Target 215.56
Weekly Target 316.83
Weekly Target 418.51
Weekly Target 519.78

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.3974 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.2623 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 1.54 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.169 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.4271 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 0.9671 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 2.4831 times
Fri 23 January 2026 21.42 (-10%) 23.75 19.65 - 26.85 2.9555 times
Fri 16 January 2026 23.80 (-3.17%) 24.90 23.20 - 26.54 0.3546 times
Fri 09 January 2026 24.58 (-5.61%) 25.61 24.10 - 26.69 0.4439 times
Fri 02 January 2026 26.04 (0.31%) 25.96 24.20 - 27.38 2.1156 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 14.02 and 18.37

Monthly Target 112.95
Monthly Target 215.09
Monthly Target 317.296666666667
Monthly Target 419.44
Monthly Target 521.65

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 13 March 2026 17.24 (-12.44%) 19.50 15.15 - 19.50 0.0876 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.4121 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 0.8398 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 0.81 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.4114 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.3343 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.526 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.5735 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 1.2794 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 4.7258 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 4.5387 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 10.08 and 22.31

Yearly Target 17.69
Yearly Target 212.47
Yearly Target 319.923333333333
Yearly Target 424.7
Yearly Target 532.15

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 13 March 2026 17.24 (-31.91%) 27.38 15.15 - 27.38 0.1913 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2381 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7893 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9763 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5778 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1109 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0177 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0875 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0111 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rudra 539226 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rudra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.98
20 day DMA 18.07
35 day DMA 18.49
50 day DMA 20.27
100 day DMA 22.77
150 day DMA 25.25
200 day DMA 27.9

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.417.42
12 day EMA17.7117.817.88
20 day EMA18.1418.2318.32
35 day EMA19.3319.4519.57
50 day EMA20.420.5320.66

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3117.39
12 day SMA17.9818.0218.09
20 day SMA18.0718.1418.24
35 day SMA18.4918.6318.77
50 day SMA20.2720.4320.59
100 day SMA22.7722.8823
150 day SMA25.2525.3525.47
200 day SMA27.927.9928.06

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 22.39

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 15.12

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top