ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 17.09 and 17.32

Intraday Target 116.91
Intraday Target 217.04
Intraday Target 317.143333333333
Intraday Target 417.27
Intraday Target 517.37

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 29 June 2026 17.16 (-2.05%) 17.02 17.02 - 17.25 0.5546 times
Thu 25 June 2026 17.52 (-1.24%) 17.73 17.50 - 17.73 0.4988 times
Wed 24 June 2026 17.74 (-0.34%) 17.85 17.32 - 17.85 0.1105 times
Tue 23 June 2026 17.80 (1.42%) 17.99 17.75 - 17.99 0.1133 times
Mon 22 June 2026 17.55 (-2.45%) 18.05 17.39 - 18.05 0.7575 times
Fri 19 June 2026 17.99 (-2.23%) 18.40 17.80 - 18.74 5.6944 times
Thu 18 June 2026 18.40 (-1.08%) 18.65 18.30 - 18.65 0.9989 times
Wed 17 June 2026 18.60 (3.28%) 18.37 18.19 - 18.80 0.3598 times
Tue 16 June 2026 18.01 (-0.11%) 18.00 18.00 - 18.49 0.2977 times
Mon 15 June 2026 18.03 (0.5%) 18.47 17.62 - 18.47 0.6146 times
Fri 12 June 2026 17.94 (1.82%) 17.62 17.40 - 17.97 0.4842 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.09 and 17.32

Weekly Target 116.91
Weekly Target 217.04
Weekly Target 317.143333333333
Weekly Target 417.27
Weekly Target 517.37

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 29 June 2026 17.16 (-2.05%) 17.02 17.02 - 17.25 0.1434 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.3826 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 2.059 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.4514 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 1.7292 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 1.4681 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 1.0907 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 1.0853 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.6432 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.947 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 22.0142 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.17 and 18

Monthly Target 115.84
Monthly Target 216.5
Monthly Target 317.67
Monthly Target 418.33
Monthly Target 519.5

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 29 June 2026 17.16 (-8.14%) 18.50 17.01 - 18.84 0.2267 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.204 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.4895 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.5322 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.9331 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.9014 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.8339 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.9313 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.7569 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.191 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.2985 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.32 and 22.61

Yearly Target 16.71
Yearly Target 211.93
Yearly Target 319.996666666667
Yearly Target 425.22
Yearly Target 533.29

Yearly price and volumes Rudra

Date Closing Open Range Volume
Mon 29 June 2026 17.16 (-32.23%) 27.38 14.77 - 28.06 0.3282 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2033 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7148 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9611 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5688 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1092 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0174 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0861 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.86
20 day DMA 17.9
35 day DMA 18.73
50 day DMA 19.64
100 day DMA 18.72
150 day DMA 20.42
200 day DMA 22.51

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7417.85
12 day EMA17.817.9217.99
20 day EMA18.0918.1918.26
35 day EMA18.718.7918.86
50 day EMA19.3819.4719.55

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7217.9
12 day SMA17.8617.8917.92
20 day SMA17.917.9818.02
35 day SMA18.7318.8318.91
50 day SMA19.6419.7319.75
100 day SMA18.7218.7418.76
150 day SMA20.4220.4720.53
200 day SMA22.5122.5822.64

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 22.29

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 15.05

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top