Munafa Stock Market Course + Intraday & FNO calls 
Jiyaeco 539225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiyaeco 539225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539225
- 539225 Experts view
- Tomorrow's Movement 539225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jiyaeco
Strong intraday Stock price targets for Jiyaeco are 20.02 and 20.02
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.02 |
Daily price and volume Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.02 (4.98%) | 20.02 | 20.02 - 20.02 | 0.2439 times | Mon 26 October 2026 | 19.07 (4.95%) | 19.07 | 19.07 - 19.07 | 4.3902 times | Thu 22 October 2026 | 18.17 (4.97%) | 18.17 | 18.17 - 18.17 | 0.2439 times | Mon 19 October 2026 | 17.31 (4.97%) | 17.31 | 17.31 - 17.31 | 0.9756 times | Fri 16 October 2026 | 16.49 (4.96%) | 16.49 | 16.49 - 16.49 | 2.6829 times | Mon 12 October 2026 | 15.71 (10.17%) | 15.71 | 15.71 - 15.71 | 0.2439 times | Tue 06 October 2026 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.2439 times | Thu 24 September 2026 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.2439 times | Tue 22 September 2026 | 12.95 (4.94%) | 12.95 | 12.95 - 12.95 | 0.2439 times | Thu 17 September 2026 | 12.34 (4.93%) | 12.34 | 12.34 - 12.34 | 0.4878 times | Wed 16 September 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 2.1951 times |
Weekly price and charts Jiyaeco
Strong weekly Stock price targets for Jiyaeco 539225 are 19.55 and 20.5
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.02 (10.18%) | 19.07 | 19.07 - 20.02 | 0.0018 times | Thu 22 October 2026 | 18.17 (10.19%) | 17.31 | 17.31 - 18.17 | 0.0005 times | Fri 16 October 2026 | 16.49 (15.64%) | 15.71 | 15.71 - 16.49 | 0.0011 times | Tue 06 October 2026 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.0001 times | Thu 24 September 2026 | 13.59 (10.13%) | 12.95 | 12.95 - 13.59 | 0.0002 times | Thu 17 September 2026 | 12.34 (10.18%) | 11.76 | 11.76 - 12.34 | 0.001 times | Thu 10 September 2026 | 11.20 (194.74%) | 3.61 | 3.61 - 11.20 | 0.3138 times | Mon 21 February 2022 | 3.80 (-3.55%) | 3.80 | 3.75 - 3.80 | 1.3241 times | Mon 14 February 2022 | 3.94 (-3.67%) | 4.25 | 3.89 - 4.28 | 4.6394 times | Mon 07 February 2022 | 4.09 (4.87%) | 4.00 | 4.00 - 4.09 | 3.7181 times | Mon 31 January 2022 | 3.90 (4.84%) | 3.90 | 3.55 - 3.90 | 18.1784 times |
Monthly price and charts Jiyaeco
Strong monthly Stock price targets for Jiyaeco 539225 are 17.14 and 22.9
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.02 (47.31%) | 14.26 | 14.26 - 20.02 | 0.0002 times | Thu 24 September 2026 | 13.59 (276.45%) | 9.69 | 9.69 - 13.59 | 0.0001 times | Mon 28 February 2022 | 3.61 (-7.44%) | 4.00 | 3.61 - 4.28 | 0.5142 times | Mon 31 January 2022 | 3.90 (26.62%) | 3.23 | 2.93 - 3.90 | 4.5999 times | Mon 27 December 2021 | 3.08 (16.23%) | 2.65 | 2.52 - 3.08 | 1.002 times | Mon 29 November 2021 | 2.65 (-21.83%) | 3.25 | 2.65 - 3.30 | 0.9766 times | Mon 25 October 2021 | 3.39 (-16.09%) | 3.84 | 3.39 - 3.84 | 0.9187 times | Mon 27 September 2021 | 4.04 (-18.22%) | 4.70 | 4.04 - 4.70 | 0.4579 times | Mon 30 August 2021 | 4.94 (-14.24%) | 5.90 | 4.94 - 5.97 | 0.3392 times | Fri 30 July 2021 | 5.76 (-4%) | 5.95 | 5.46 - 6.42 | 1.1912 times | Wed 30 June 2021 | 6.00 (14.72%) | 5.25 | 5.15 - 7.47 | 2.6314 times |
Yearly price and charts Jiyaeco
Strong yearly Stock price targets for Jiyaeco 539225 are 14.86 and 25.19
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.02 (454.57%) | 9.69 | 9.69 - 20.02 | 0 times | Mon 28 February 2022 | 3.61 (17.21%) | 3.23 | 2.93 - 4.28 | 0.0757 times | Mon 27 December 2021 | 3.08 (-55.81%) | 7.23 | 2.52 - 7.53 | 0.2283 times | Thu 31 December 2020 | 6.97 (-73.85%) | 26.60 | 6.33 - 27.60 | 0.8516 times | Tue 31 December 2019 | 26.65 (-36.7%) | 41.60 | 24.80 - 86.65 | 4.7134 times | Mon 31 December 2018 | 42.10 (0%) | 95.15 | 32.10 - 102.00 | 0.1311 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jiyaeco
Tomorrow's movement Prediction of Jiyaeco 539225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiyaeco 539225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiyaeco 539225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 6 points
Upper Bollinger band is at 23 and lower is at 1, while middle bands are at 6 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jiyaeco (539225) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jiyaeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jiyaeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiyaeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jiyaeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiyaeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Jiyaeco 539225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiyaeco 539225 stock. Volume based technical analysis of Jiyaeco 539225 stock is negative.
Jiyaeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiyaeco 539225
DMA (daily moving average) of Jiyaeco 539225
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 15.24 |
| 20 day DMA | 11.34 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Jiyaeco 539225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 17.31 | 16.43 |
| 12 day EMA | 15.29 | 14.43 | 13.59 |
| 20 day EMA | 12.82 | 12.06 | 11.32 |
| 35 day EMA | 10.29 | 9.72 | 9.17 |
| 50 day EMA | 8.04 | 7.55 | 7.08 |
SMA (simple moving average) of Jiyaeco 539225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.35 | 16.39 |
| 12 day SMA | 15.24 | 14.46 | 13.72 |
| 20 day SMA | 11.34 | 10.52 | 9.73 |
| 35 day SMA | 7.82 | 7.36 | 6.93 |
| 50 day SMA | 7 | 6.72 | 6.45 |
| 100 day SMA | 6.5 | 6.35 | 6.21 |
| 150 day SMA | 6.13 | 6.04 | 5.95 |
| 200 day SMA | 6.29 | 6.23 | 6.17 |
Videos related to: Jiyaeco 539225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
