Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 29.21 and 32.3
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 34.46 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.00 (3.03%) | 32.60 | 29.51 - 32.60 | 0.1488 times | Wed 01 April 2026 | 31.06 (0.49%) | 31.06 | 31.00 - 31.06 | 0.1536 times | Mon 30 March 2026 | 30.91 (-0.29%) | 29.45 | 29.45 - 30.91 | 0.1132 times | Wed 25 March 2026 | 31.00 (-4.26%) | 30.77 | 30.77 - 32.38 | 4.1705 times | Tue 24 March 2026 | 32.38 (2.47%) | 33.00 | 30.02 - 33.00 | 1.8001 times | Mon 23 March 2026 | 31.60 (4.36%) | 31.79 | 29.00 - 31.79 | 0.0071 times | Fri 20 March 2026 | 30.28 (-1.69%) | 32.34 | 30.00 - 32.34 | 0.4672 times | Thu 19 March 2026 | 30.80 (-0.13%) | 30.00 | 30.00 - 30.80 | 0.3332 times | Wed 18 March 2026 | 30.84 (2.8%) | 29.98 | 28.50 - 31.00 | 1.1372 times | Tue 17 March 2026 | 30.00 (-1.64%) | 32.02 | 28.98 - 32.02 | 1.669 times | Mon 16 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0457 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 30.73 and 33.88
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.00 (3.23%) | 29.45 | 29.45 - 32.60 | 0.1722 times | Wed 25 March 2026 | 31.00 (2.38%) | 31.79 | 29.00 - 33.00 | 2.4761 times | Fri 20 March 2026 | 30.28 (-0.72%) | 30.50 | 28.50 - 32.34 | 1.5128 times | Wed 11 March 2026 | 30.50 (-5.66%) | 30.72 | 29.19 - 30.72 | 0.5405 times | Fri 06 March 2026 | 32.33 (-5.44%) | 33.33 | 32.33 - 35.50 | 0.0454 times | Fri 27 February 2026 | 34.19 (-2.26%) | 34.98 | 34.19 - 37.50 | 0.156 times | Fri 20 February 2026 | 34.98 (5.68%) | 33.76 | 32.35 - 36.46 | 1.0855 times | Fri 13 February 2026 | 33.10 (-2.07%) | 33.50 | 30.88 - 34.75 | 1.155 times | Fri 06 February 2026 | 33.80 (-0.56%) | 33.99 | 30.69 - 34.98 | 1.9407 times | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.9158 times | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 2.6067 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 30.76 and 33.85
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.00 (3.53%) | 31.06 | 29.51 - 32.60 | 0.003 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.1104 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.1036 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.3258 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.4067 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6437 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.8068 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6849 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.667 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2481 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2821 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 29.83 and 39.67
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 32.386666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.00 (12.4%) | 30.80 | 27.66 - 37.50 | 0.0943 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8952 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.905 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8374 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 5.0661 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1028 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0967 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.73 |
| 100 day DMA | 31.81 |
| 150 day DMA | 32.7 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.13 | 31.16 |
| 12 day EMA | 31.47 | 31.37 | 31.43 |
| 20 day EMA | 31.79 | 31.77 | 31.85 |
| 35 day EMA | 32.05 | 32.05 | 32.11 |
| 50 day EMA | 32.48 | 32.5 | 32.56 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.39 | 31.23 |
| 12 day SMA | 30.99 | 30.88 | 30.85 |
| 20 day SMA | 31.91 | 32.1 | 32.34 |
| 35 day SMA | 32.8 | 32.76 | 32.79 |
| 50 day SMA | 32.73 | 32.71 | 32.72 |
| 100 day SMA | 31.81 | 31.85 | 31.89 |
| 150 day SMA | 32.7 | 32.76 | 32.84 |
| 200 day SMA | 54.15 | 54.7 | 55.26 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 80
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 54.24
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
