Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 30.59 and 34.37
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 31.32 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 35.1 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (1.55%) | 31.82 | 29.01 - 32.79 | 0.2729 times | Wed 03 December 2025 | 31.67 (2.19%) | 31.61 | 29.70 - 32.00 | 0.124 times | Tue 02 December 2025 | 30.99 (1.74%) | 32.85 | 29.01 - 32.99 | 0.0659 times | Mon 01 December 2025 | 30.46 (3.96%) | 29.30 | 28.51 - 31.00 | 2.4958 times | Fri 28 November 2025 | 29.30 (-4.31%) | 31.90 | 29.01 - 31.90 | 0.1168 times | Thu 27 November 2025 | 30.62 (-2.48%) | 32.90 | 28.53 - 32.90 | 3.185 times | Wed 26 November 2025 | 31.40 (5.58%) | 30.00 | 29.60 - 32.00 | 0.0908 times | Tue 25 November 2025 | 29.74 (-4.06%) | 31.50 | 28.22 - 31.50 | 0.7462 times | Mon 24 November 2025 | 31.00 (1.41%) | 28.78 | 28.78 - 32.46 | 2.2877 times | Fri 21 November 2025 | 30.57 (-5.74%) | 31.26 | 30.02 - 32.99 | 0.615 times | Thu 20 November 2025 | 32.43 (3.68%) | 31.50 | 29.21 - 33.00 | 2.8103 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 30.34 and 34.82
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (9.76%) | 29.30 | 28.51 - 32.99 | 0.1717 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.3729 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.3226 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 1.0931 times | Fri 07 November 2025 | 31.40 (-8.99%) | 34.00 | 30.00 - 34.00 | 1.7345 times | Fri 31 October 2025 | 34.50 (2.77%) | 33.00 | 32.10 - 36.77 | 0.1293 times | Thu 23 October 2025 | 33.57 (-3.31%) | 35.00 | 32.06 - 36.00 | 0.0967 times | Fri 17 October 2025 | 34.72 (0.93%) | 32.00 | 29.05 - 35.00 | 2.7549 times | Fri 10 October 2025 | 34.40 (0.17%) | 36.04 | 30.00 - 36.05 | 1.0041 times | Fri 03 October 2025 | 34.34 (6.65%) | 30.59 | 30.01 - 34.34 | 2.3203 times | Fri 26 September 2025 | 32.20 (-22.56%) | 42.40 | 32.20 - 43.63 | 0.3786 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 30.34 and 34.82
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (9.76%) | 29.30 | 28.51 - 32.99 | 0.0311 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6392 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.8012 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6732 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.6346 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2394 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2801 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.098 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1681 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4351 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1407 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are -38.2 and 98.58
| Yearly Target 1 | -61.65 |
| Yearly Target 2 | -14.75 |
| Yearly Target 3 | 75.126666666667 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 211.91 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (-77.41%) | 142.35 | 28.22 - 165.00 | 1.656 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8189 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.7577 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.5844 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0024 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.093 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0875 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.06 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.71 |
| 100 day DMA | 45.52 |
| 150 day DMA | 77.39 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 30.94 | 30.57 |
| 12 day EMA | 31.14 | 30.95 | 30.82 |
| 20 day EMA | 31.41 | 31.33 | 31.29 |
| 35 day EMA | 32.08 | 32.08 | 32.1 |
| 50 day EMA | 32.98 | 33.01 | 33.06 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.61 | 30.55 |
| 12 day SMA | 30.97 | 30.89 | 30.73 |
| 20 day SMA | 31.06 | 30.99 | 30.99 |
| 35 day SMA | 32.28 | 32.25 | 32.33 |
| 50 day SMA | 32.71 | 32.9 | 33.05 |
| 100 day SMA | 45.52 | 46.68 | 47.91 |
| 150 day SMA | 77.39 | 77.99 | 78.55 |
| 200 day SMA | 82.77 | 83.01 | 83.24 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.75 and PE is: 42.88
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
EPS is 0.59 and PE is: 54.51
Last quarter profit: (March 2025 quarter) 0.08 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 60.96
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
