Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 45.27 and 45.27
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.27 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.27 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0878 times | Fri 24 April 2026 | 47.65 (-4.99%) | 47.65 | 47.65 - 47.65 | 0.3127 times | Thu 23 April 2026 | 50.15 (4.98%) | 50.15 | 50.15 - 50.15 | 1.1881 times | Wed 22 April 2026 | 47.77 (19.99%) | 43.40 | 43.01 - 47.77 | 5.6729 times | Tue 21 April 2026 | 39.81 (19.98%) | 39.80 | 32.01 - 39.81 | 0.7163 times | Mon 20 April 2026 | 33.18 (2.53%) | 31.00 | 29.10 - 35.00 | 1.2806 times | Fri 17 April 2026 | 32.36 (-4.18%) | 34.00 | 32.27 - 35.45 | 0.5922 times | Thu 16 April 2026 | 33.77 (4.55%) | 33.90 | 33.77 - 33.90 | 0.0143 times | Wed 15 April 2026 | 32.30 (-4.97%) | 33.80 | 32.30 - 33.80 | 0.0992 times | Mon 13 April 2026 | 33.99 (-0.03%) | 32.30 | 32.30 - 33.99 | 0.0359 times | Fri 10 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0014 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 45.27 and 45.27
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0751 times | Fri 24 April 2026 | 47.65 (47.25%) | 31.00 | 29.10 - 50.15 | 7.8445 times | Fri 17 April 2026 | 32.36 (-4.82%) | 32.30 | 32.27 - 35.45 | 0.6344 times | Fri 10 April 2026 | 34.00 (6.25%) | 30.40 | 30.40 - 34.00 | 0.1115 times | Thu 02 April 2026 | 32.00 (3.23%) | 29.45 | 29.45 - 32.60 | 0.0469 times | Wed 25 March 2026 | 31.00 (2.38%) | 31.79 | 29.00 - 33.00 | 0.6739 times | Fri 20 March 2026 | 30.28 (-0.72%) | 30.50 | 28.50 - 32.34 | 0.4118 times | Wed 11 March 2026 | 30.50 (-5.66%) | 30.72 | 29.19 - 30.72 | 0.1471 times | Fri 06 March 2026 | 32.33 (-5.44%) | 33.33 | 32.33 - 35.50 | 0.0124 times | Fri 27 February 2026 | 34.19 (-2.26%) | 34.98 | 34.19 - 37.50 | 0.0424 times | Fri 20 February 2026 | 34.98 (5.68%) | 33.76 | 32.35 - 36.46 | 0.2955 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 45.27 and 45.27
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0069 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 0.7958 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.1161 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.1089 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.3425 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.4275 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6767 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.8482 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.7712 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.9062 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.3121 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 36.47 and 58.96
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 41.026666666667 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.27 (59.01%) | 30.80 | 27.66 - 50.15 | 0.223 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8678 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8919 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8253 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.9928 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1013 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0953 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 24, while middle bands are at 30 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 38.69 |
| 20 day DMA | 35.94 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.19 |
| 100 day DMA | 32.65 |
| 150 day DMA | 33.01 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.56 | 43.02 |
| 12 day EMA | 40.51 | 39.64 | 38.19 |
| 20 day EMA | 38 | 37.24 | 36.15 |
| 35 day EMA | 36.16 | 35.62 | 34.91 |
| 50 day EMA | 35.26 | 34.85 | 34.33 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 43.71 | 40.65 |
| 12 day SMA | 38.69 | 37.66 | 36.3 |
| 20 day SMA | 35.94 | 35.26 | 34.39 |
| 35 day SMA | 34.28 | 34.01 | 33.67 |
| 50 day SMA | 34.19 | 33.9 | 33.59 |
| 100 day SMA | 32.65 | 32.52 | 32.36 |
| 150 day SMA | 33.01 | 32.94 | 32.85 |
| 200 day SMA | 45.44 | 46.04 | 46.62 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 113.18
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 76.73
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
