ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong intraday Stock price targets for Hckkventure are 27.97 and 31.01

Intraday Target 127.29
Intraday Target 228.65
Intraday Target 330.333333333333
Intraday Target 431.69
Intraday Target 533.37

Daily price and volume Hckkventure

Date Closing Open Range Volume
Tue 17 March 2026 30.00 (-1.64%) 32.02 28.98 - 32.02 5.0214 times
Mon 16 March 2026 30.50 (0%) 30.50 30.50 - 30.50 0.1374 times
Wed 11 March 2026 30.50 (-0.72%) 30.57 30.50 - 30.57 0.091 times
Tue 10 March 2026 30.72 (0%) 30.57 29.19 - 30.72 3.1966 times
Mon 09 March 2026 30.72 (-4.98%) 30.72 30.72 - 30.72 0.6386 times
Fri 06 March 2026 32.33 (-5%) 35.50 32.33 - 35.50 0.0107 times
Thu 05 March 2026 34.03 (4.68%) 34.10 34.00 - 34.10 0.0089 times
Wed 04 March 2026 32.51 (-4.91%) 33.33 32.51 - 33.33 0.3104 times
Fri 27 February 2026 34.19 (-4.97%) 34.19 34.19 - 34.19 0.4049 times
Thu 26 February 2026 35.98 (0.56%) 37.20 35.98 - 37.20 0.1802 times
Wed 25 February 2026 35.78 (-0.28%) 35.78 35.78 - 35.78 0.0178 times

 Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 27.97 and 31.01

Weekly Target 127.29
Weekly Target 228.65
Weekly Target 330.333333333333
Weekly Target 431.69
Weekly Target 533.37

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Tue 17 March 2026 30.00 (-1.64%) 30.50 28.98 - 32.02 0.4609 times
Wed 11 March 2026 30.50 (-5.66%) 30.72 29.19 - 30.72 0.3508 times
Fri 06 March 2026 32.33 (-5.44%) 33.33 32.33 - 35.50 0.0295 times
Fri 27 February 2026 34.19 (-2.26%) 34.98 34.19 - 37.50 0.1012 times
Fri 20 February 2026 34.98 (5.68%) 33.76 32.35 - 36.46 0.7044 times
Fri 13 February 2026 33.10 (-2.07%) 33.50 30.88 - 34.75 0.7495 times
Fri 06 February 2026 33.80 (-0.56%) 33.99 30.69 - 34.98 1.2593 times
Fri 30 January 2026 33.99 (6.15%) 32.18 31.12 - 35.45 0.5943 times
Fri 23 January 2026 32.02 (-5.8%) 34.67 30.65 - 35.00 1.6915 times
Fri 16 January 2026 33.99 (9.65%) 36.99 29.11 - 36.99 4.0587 times
Fri 09 January 2026 31.00 (5.62%) 31.38 27.66 - 36.75 2.1666 times

 weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 26.23 and 32.75

Monthly Target 124.97
Monthly Target 227.49
Monthly Target 331.493333333333
Monthly Target 434.01
Monthly Target 538.01

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Tue 17 March 2026 30.00 (-12.26%) 33.33 28.98 - 35.50 0.0304 times
Fri 27 February 2026 34.19 (0.59%) 33.99 30.69 - 37.50 0.1016 times
Fri 30 January 2026 33.99 (19.39%) 30.80 27.66 - 36.99 0.3194 times
Wed 31 December 2025 28.47 (-2.83%) 29.30 26.50 - 34.99 0.3987 times
Fri 28 November 2025 29.30 (-15.07%) 34.00 28.22 - 34.33 0.6311 times
Fri 31 October 2025 34.50 (9.52%) 31.50 29.05 - 36.77 0.791 times
Tue 30 September 2025 31.50 (-4.83%) 34.75 30.59 - 43.63 1.6519 times
Fri 29 August 2025 33.10 (-49.54%) 62.32 30.24 - 62.32 4.5757 times
Thu 31 July 2025 65.60 (-51.03%) 127.30 65.60 - 127.30 1.2237 times
Mon 30 June 2025 133.95 (-18.47%) 164.30 133.95 - 165.00 0.2765 times
Mon 26 May 2025 164.30 (4.98%) 156.50 156.20 - 164.30 0.0968 times

 monthly chart Hckkventure

Yearly price and charts Hckkventure

Strong yearly Stock price targets for Hckkventure 539224 are 23.91 and 33.75

Yearly Target 121.88
Yearly Target 225.94
Yearly Target 331.72
Yearly Target 435.78
Yearly Target 541.56

Yearly price and volumes Hckkventure

Date Closing Open Range Volume
Tue 17 March 2026 30.00 (5.37%) 30.80 27.66 - 37.50 0.0801 times
Wed 31 December 2025 28.47 (-80%) 142.35 26.50 - 165.00 1.8982 times
Mon 30 December 2024 142.35 (53.06%) 88.35 77.45 - 154.00 0.9064 times
Tue 26 December 2023 93.00 (16.98%) 82.80 75.55 - 126.40 0.8387 times
Fri 30 December 2022 79.50 (118.71%) 36.35 9.57 - 84.25 5.0741 times
Mon 04 October 2021 36.35 (-15.17%) 42.85 30.10 - 42.85 0.0026 times
Fri 18 December 2020 42.85 (-4.78%) 45.00 42.85 - 45.10 0 times
Fri 04 October 2019 45.00 (4.65%) 43.45 43.20 - 45.00 0.103 times
Wed 26 December 2018 43.00 (0%) 43.00 42.75 - 43.00 0.0968 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hckkventure 539224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hckkventure in short term and the sell signal is strong.

Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hckkventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 30.49
12 day DMA 32.76
20 day DMA 33.43
35 day DMA 33.16
50 day DMA 32.6
100 day DMA 32.13
150 day DMA 33.9
200 day DMA 58.67

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7731.1631.49
12 day EMA32.0132.3732.71
20 day EMA32.5532.8233.06
35 day EMA32.6332.7832.91
50 day EMA32.2832.3732.45

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.9531.66
12 day SMA32.7633.2533.63
20 day SMA33.4333.5933.69
35 day SMA33.1633.2233.32
50 day SMA32.632.6132.63
100 day SMA32.1332.1432.15
150 day SMA33.934.1434.39
200 day SMA58.6759.0659.41

Fundamentals, profit and EPS of Hckkventure 539224

EPS is 0.59 and PE is: 50.85

Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)

Debt: 0.05 in crores

Market capitalization: 10.76

EPS is 0.75 and PE is: 40

Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)

Debt: 0.05 in crores

Market capitalization: 12.28

Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top