Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 34.8 and 34.8
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 34.8 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 34.8 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.80 (-2.25%) | 34.80 | 34.80 - 34.80 | 0.1078 times | Tue 11 August 2026 | 35.60 (-1.11%) | 36.00 | 35.50 - 37.80 | 0.3162 times | Mon 10 August 2026 | 36.00 (-1.45%) | 36.53 | 34.73 - 38.35 | 2.6746 times | Fri 07 August 2026 | 36.53 (1.47%) | 37.80 | 36.00 - 37.80 | 3.7769 times | Thu 06 August 2026 | 36.00 (4.99%) | 36.00 | 36.00 - 36.00 | 0.8638 times | Wed 05 August 2026 | 34.29 (0%) | 36.00 | 34.00 - 36.00 | 0.3104 times | Tue 04 August 2026 | 34.29 (3.66%) | 34.73 | 34.00 - 34.73 | 0.1998 times | Mon 03 August 2026 | 33.08 (-5%) | 34.12 | 33.08 - 36.56 | 0.6597 times | Fri 31 July 2026 | 34.82 (4.97%) | 34.82 | 34.50 - 34.82 | 0.3694 times | Thu 30 July 2026 | 33.17 (-4.98%) | 33.17 | 33.17 - 33.17 | 0.7215 times | Wed 29 July 2026 | 34.91 (-4.9%) | 34.88 | 34.88 - 37.99 | 4.5559 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 32.96 and 36.58
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.80 (-4.74%) | 36.53 | 34.73 - 38.35 | 0.2599 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 0.4874 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 0.5701 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 1.6043 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.0262 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 0.44 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 0.5852 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 0.5539 times | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 1.1818 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 4.2911 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.1355 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 33.94 and 39.21
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 35.41 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.80 (-0.06%) | 34.12 | 33.08 - 38.35 | 0.128 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.4598 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.1255 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0232 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 2.6651 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.3887 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.3648 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.147 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.4317 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 2.266 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 2.8403 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 29.99 and 54.96
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 36.71 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.80 (22.23%) | 30.80 | 25.18 - 50.15 | 0.3035 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8507 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8837 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8177 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.947 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1004 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0944 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.81
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hckkventure in short term but the sell signal is initial and weak.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.37 |
| 35 day DMA | 32.51 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.63 | 35.64 |
| 12 day EMA | 35.16 | 35.22 | 35.15 |
| 20 day EMA | 34.71 | 34.7 | 34.61 |
| 35 day EMA | 34.95 | 34.96 | 34.92 |
| 50 day EMA | 34.59 | 34.58 | 34.54 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.68 | 35.42 |
| 12 day SMA | 35.02 | 35.34 | 35.76 |
| 20 day SMA | 35.37 | 35.08 | 34.69 |
| 35 day SMA | 32.51 | 32.5 | 32.48 |
| 50 day SMA | 34.58 | 34.57 | 34.53 |
| 100 day SMA | 33.7 | 33.67 | 33.65 |
| 150 day SMA | 32.76 | 32.73 | 32.7 |
| 200 day SMA | 33.08 | 33.08 | 33.08 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 87
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 58.98
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
