Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 156.9 and 156.9
| Intraday Target 1 | 156.9 |
| Intraday Target 2 | 156.9 |
| Intraday Target 3 | 156.9 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 156.9 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.2492 times | Mon 03 March 2025 | 156.90 (0%) | 156.90 | 156.85 - 156.90 | 3.1361 times | Mon 24 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.0146 times | Mon 17 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.038 times | Mon 10 February 2025 | 156.90 (4.98%) | 156.90 | 156.90 - 156.90 | 0.0022 times | Mon 03 February 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 1.9383 times | Mon 27 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 4.1325 times | Mon 20 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 0.2415 times | Mon 13 January 2025 | 149.45 (4.99%) | 149.45 | 149.45 - 149.45 | 0.138 times | Mon 06 January 2025 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1095 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0951 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 156.9 and 156.9
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 156.9 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.2492 times | Mon 03 March 2025 | 156.90 (0%) | 156.90 | 156.85 - 156.90 | 3.1361 times | Mon 24 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.0146 times | Mon 17 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.038 times | Mon 10 February 2025 | 156.90 (4.98%) | 156.90 | 156.90 - 156.90 | 0.0022 times | Mon 03 February 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 1.9383 times | Mon 27 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 4.1325 times | Mon 20 January 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 0.2415 times | Mon 13 January 2025 | 149.45 (4.99%) | 149.45 | 149.45 - 149.45 | 0.138 times | Mon 06 January 2025 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1095 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0951 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 156.88 and 156.93
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 156.90 (0%) | 156.90 | 156.85 - 156.90 | 0.7196 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.4237 times | Mon 27 January 2025 | 149.45 (4.99%) | 142.35 | 142.35 - 149.45 | 0.9824 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0826 times | Thu 28 November 2024 | 142.35 (16.54%) | 122.15 | 101.30 - 142.35 | 0.7641 times | Mon 28 October 2024 | 122.15 (-18.49%) | 142.40 | 122.15 - 142.40 | 0.0393 times | Fri 27 September 2024 | 149.85 (52.99%) | 101.00 | 89.30 - 154.00 | 2.5983 times | Fri 30 August 2024 | 97.95 (-7.59%) | 101.00 | 88.10 - 110.00 | 1.5159 times | Wed 31 July 2024 | 106.00 (21.63%) | 96.00 | 77.45 - 110.00 | 1.9913 times | Tue 18 June 2024 | 87.15 (-14.14%) | 96.45 | 87.15 - 100.00 | 0.883 times | Mon 27 May 2024 | 101.50 (-15.98%) | 120.80 | 101.50 - 120.80 | 0.4821 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 149.63 and 164.18
| Yearly Target 1 | 137.5 |
| Yearly Target 2 | 147.2 |
| Yearly Target 3 | 152.05 |
| Yearly Target 4 | 161.75 |
| Yearly Target 5 | 166.6 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 156.90 (10.22%) | 142.35 | 142.35 - 156.90 | 0.1384 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 1.0148 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.939 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 5.6811 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.003 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1153 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.1084 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 123, while middle bands are at 134 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term and the buy signal is strong.
Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 150.78 |
| 20 day DMA | 144.18 |
| 35 day DMA | 134.9 |
| 50 day DMA | 126.46 |
| 100 day DMA | 112.12 |
| 150 day DMA | 111.93 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 155.11 | 154.22 |
| 12 day EMA | 150.57 | 149.42 | 148.06 |
| 20 day EMA | 144.64 | 143.35 | 141.92 |
| 35 day EMA | 136.15 | 134.93 | 133.64 |
| 50 day EMA | 127.08 | 125.86 | 124.59 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 155.41 | 153.92 |
| 12 day SMA | 150.78 | 149.57 | 148.35 |
| 20 day SMA | 144.18 | 141.92 | 139.39 |
| 35 day SMA | 134.9 | 134.25 | 133.42 |
| 50 day SMA | 126.46 | 125.28 | 124.02 |
| 100 day SMA | 112.12 | 111.88 | 111.59 |
| 150 day SMA | 111.93 | 111.46 | 110.96 |
| 200 day SMA | 106.23 | 105.76 | 105.27 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.49 and PE is: 320.2
Last quarter profit: (September 2024 quarter) 0.05 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 52.81
EPS is 0.62 and PE is: 253.06
Last quarter profit: (June 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 39.27
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance