Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 29.26 and 29.26
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.26 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.26 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.3745 times | Fri 23 October 2026 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0037 times | Thu 22 October 2026 | 30.00 (0%) | 30.60 | 30.00 - 30.60 | 0.3783 times | Wed 21 October 2026 | 30.00 (1.21%) | 30.00 | 30.00 - 30.00 | 0.191 times | Mon 19 October 2026 | 29.64 (-0.47%) | 29.64 | 29.64 - 29.64 | 0.0037 times | Fri 16 October 2026 | 29.78 (-1.97%) | 29.78 | 29.78 - 29.78 | 6.8577 times | Thu 15 October 2026 | 30.38 (-1.97%) | 30.38 | 30.38 - 30.38 | 0.0524 times | Wed 14 October 2026 | 30.99 (-0.26%) | 30.99 | 30.99 - 30.99 | 0.0075 times | Tue 13 October 2026 | 31.07 (-1.99%) | 31.70 | 31.07 - 31.70 | 1.8727 times | Mon 12 October 2026 | 31.70 (-3.94%) | 32.50 | 31.70 - 32.50 | 0.2584 times | Tue 06 October 2026 | 33.00 (-1.84%) | 33.00 | 33.00 - 33.00 | 0.0112 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.26 and 29.26
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.0668 times | Fri 23 October 2026 | 29.40 (-1.28%) | 29.64 | 29.40 - 30.60 | 0.1028 times | Fri 16 October 2026 | 29.78 (-9.76%) | 32.50 | 29.78 - 32.50 | 1.6135 times | Tue 06 October 2026 | 33.00 (0.09%) | 33.62 | 33.00 - 33.62 | 0.0027 times | Thu 01 October 2026 | 32.97 (4.01%) | 31.70 | 31.70 - 32.97 | 3.3892 times | Thu 24 September 2026 | 31.70 (9.88%) | 30.29 | 27.41 - 31.72 | 0.2531 times | Fri 18 September 2026 | 28.85 (-0.1%) | 28.88 | 28.30 - 31.83 | 1.0465 times | Fri 11 September 2026 | 28.88 (-19.78%) | 34.20 | 28.88 - 35.75 | 0.6979 times | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.4862 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 2.3414 times | Fri 21 August 2026 | 39.00 (6.73%) | 36.54 | 36.54 - 42.00 | 0.6304 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 27.08 and 31.44
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.26 (-7.7%) | 32.97 | 29.26 - 33.62 | 0.2413 times | Mon 28 September 2026 | 31.70 (-21.34%) | 38.29 | 27.41 - 40.00 | 0.1153 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.3326 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.6934 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.6973 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.035 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 4.019 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.5862 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.5501 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.7297 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 2.159 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 14.74 and 39.71
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 34.863333333333 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.26 (2.77%) | 30.80 | 25.18 - 50.15 | 0.3188 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8474 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8822 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8163 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.9383 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1002 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0942 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hckkventure in short term and the sell signal is strong.
Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.54 |
| 35 day DMA | 32.44 |
| 50 day DMA | 33.88 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.9 | 30.15 |
| 12 day EMA | 30.28 | 30.47 | 30.66 |
| 20 day EMA | 30.85 | 31.02 | 31.19 |
| 35 day EMA | 32.17 | 32.34 | 32.51 |
| 50 day EMA | 33.48 | 33.65 | 33.82 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.76 | 29.96 |
| 12 day SMA | 30.74 | 31.05 | 31.24 |
| 20 day SMA | 30.54 | 30.52 | 30.49 |
| 35 day SMA | 32.44 | 32.73 | 33 |
| 50 day SMA | 33.88 | 33.98 | 34.05 |
| 100 day SMA | 34.09 | 34.12 | 34.13 |
| 150 day SMA | 33.64 | 33.65 | 33.66 |
| 200 day SMA | 32.95 | 32.98 | 33.01 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 73.15
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 49.59
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
