Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 28.06 and 31.79
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 30.613333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 34.34 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.59 (-2.8%) | 31.99 | 28.26 - 31.99 | 0.8877 times | Wed 24 December 2025 | 32.50 (8.19%) | 30.04 | 30.04 - 34.99 | 0.0189 times | Tue 23 December 2025 | 30.04 (-5.8%) | 32.99 | 30.00 - 32.99 | 4.0072 times | Mon 22 December 2025 | 31.89 (1.85%) | 29.01 | 29.01 - 31.89 | 0.9787 times | Fri 19 December 2025 | 31.31 (3.68%) | 31.50 | 31.00 - 33.99 | 0.3253 times | Thu 18 December 2025 | 30.20 (-2.04%) | 31.48 | 28.60 - 31.85 | 0.0402 times | Wed 17 December 2025 | 30.83 (-0.23%) | 31.98 | 29.80 - 31.98 | 2.5831 times | Tue 16 December 2025 | 30.90 (3%) | 29.70 | 28.14 - 30.97 | 0.8669 times | Mon 15 December 2025 | 30.00 (-1.12%) | 34.70 | 28.32 - 34.70 | 0.2842 times | Fri 12 December 2025 | 30.34 (5.64%) | 30.88 | 30.34 - 30.88 | 0.0079 times | Thu 11 December 2025 | 28.72 (-0.9%) | 29.12 | 28.01 - 29.12 | 0.5545 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.93 and 36.66
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 0.7795 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.5423 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.0368 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.506 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.7097 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.614 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 2.0805 times | Fri 07 November 2025 | 31.40 (-8.99%) | 34.00 | 30.00 - 34.00 | 3.3012 times | Fri 31 October 2025 | 34.50 (2.77%) | 33.00 | 32.10 - 36.77 | 0.2461 times | Thu 23 October 2025 | 33.57 (-3.31%) | 35.00 | 32.06 - 36.00 | 0.184 times | Fri 17 October 2025 | 34.72 (0.93%) | 32.00 | 29.05 - 35.00 | 5.2434 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 29.05 and 37.54
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.59 (7.82%) | 29.30 | 26.50 - 34.99 | 0.2666 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6241 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7823 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6336 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5251 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2102 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2735 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0957 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1641 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4248 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1374 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are -40.21 and 98.3
| Yearly Target 1 | -64.14 |
| Yearly Target 2 | -16.27 |
| Yearly Target 3 | 74.363333333333 |
| Yearly Target 4 | 122.23 |
| Yearly Target 5 | 212.86 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.59 (-77.81%) | 142.35 | 26.50 - 165.00 | 1.6862 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.815 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.7541 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.5626 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0024 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.0926 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0871 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.72 |
| 50 day DMA | 31.68 |
| 100 day DMA | 34.9 |
| 150 day DMA | 67.87 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.31 | 30.71 |
| 12 day EMA | 30.94 | 30.82 | 30.51 |
| 20 day EMA | 30.83 | 30.75 | 30.57 |
| 35 day EMA | 31.2 | 31.18 | 31.1 |
| 50 day EMA | 31.73 | 31.74 | 31.71 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.19 | 30.85 |
| 12 day SMA | 30.61 | 30.31 | 30 |
| 20 day SMA | 30.43 | 30.39 | 30.33 |
| 35 day SMA | 30.72 | 30.7 | 30.68 |
| 50 day SMA | 31.68 | 31.67 | 31.71 |
| 100 day SMA | 34.9 | 35.28 | 35.68 |
| 150 day SMA | 67.87 | 68.34 | 68.83 |
| 200 day SMA | 77.83 | 78.18 | 78.55 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.59 and PE is: 53.54
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
EPS is 0.75 and PE is: 42.12
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
