Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 31.86 and 32.75
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.536666666667 |
| Intraday Target 4 | 32.96 |
| Intraday Target 5 | 33.43 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-3.85%) | 33.00 | 32.11 - 33.00 | 0.4797 times | Mon 09 February 2026 | 33.80 (0%) | 33.50 | 33.50 - 33.80 | 0.7615 times | Fri 06 February 2026 | 33.80 (2.83%) | 33.03 | 33.03 - 34.51 | 1.1887 times | Wed 04 February 2026 | 32.87 (2.11%) | 33.48 | 32.87 - 33.48 | 0.1949 times | Tue 03 February 2026 | 32.19 (4.89%) | 32.22 | 32.19 - 32.22 | 0.0091 times | Mon 02 February 2026 | 30.69 (-4.98%) | 33.70 | 30.69 - 33.70 | 1.6563 times | Sun 01 February 2026 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.98 | 2.9683 times | Fri 30 January 2026 | 33.99 (3.79%) | 31.13 | 31.12 - 33.99 | 2.2837 times | Thu 29 January 2026 | 32.75 (-3.05%) | 35.45 | 32.75 - 35.45 | 0.0777 times | Wed 28 January 2026 | 33.78 (4.97%) | 32.18 | 32.09 - 33.78 | 0.38 times | Tue 27 January 2026 | 32.18 (0.5%) | 32.18 | 32.18 - 32.18 | 0.0982 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 31.46 and 33.15
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-3.85%) | 33.50 | 32.11 - 33.80 | 0.1293 times | Fri 06 February 2026 | 33.80 (-0.56%) | 33.99 | 30.69 - 34.98 | 0.6267 times | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.2957 times | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 0.8417 times | Fri 16 January 2026 | 33.99 (9.65%) | 36.99 | 29.11 - 36.99 | 2.0197 times | Fri 09 January 2026 | 31.00 (5.62%) | 31.38 | 27.66 - 36.75 | 1.0782 times | Fri 02 January 2026 | 29.35 (-7.09%) | 31.49 | 28.00 - 31.50 | 1.9486 times | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 1.0113 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.7036 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.3452 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.6565 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 29.45 and 33.74
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-4.38%) | 33.99 | 30.69 - 34.98 | 0.0547 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.3188 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.3979 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6298 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7895 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6486 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5667 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2213 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.276 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0966 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1656 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 30.08 and 39.41
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 32.383333333333 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (14.16%) | 30.80 | 27.66 - 36.99 | 0.0665 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.9011 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.9078 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.84 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 5.0819 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1031 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hckkventure 539224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term and the buy signal is strong.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.7 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.38 |
| 150 day DMA | 45.02 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.18 | 32.87 |
| 12 day EMA | 32.75 | 32.8 | 32.62 |
| 20 day EMA | 32.5 | 32.5 | 32.36 |
| 35 day EMA | 32.02 | 31.99 | 31.88 |
| 50 day EMA | 31.46 | 31.42 | 31.32 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.67 | 32.37 |
| 12 day SMA | 32.74 | 32.84 | 32.7 |
| 20 day SMA | 32.7 | 32.63 | 32.5 |
| 35 day SMA | 31.88 | 31.82 | 31.73 |
| 50 day SMA | 31.34 | 31.31 | 31.26 |
| 100 day SMA | 32.38 | 32.38 | 32.37 |
| 150 day SMA | 45.02 | 45.9 | 46.72 |
| 200 day SMA | 67.92 | 68.26 | 68.57 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.59 and PE is: 55.08
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
EPS is 0.75 and PE is: 43.33
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
