Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 34.9 and 35.07
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.036666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.21 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.98 (0%) | 35.15 | 34.98 - 35.15 | 0.1129 times | Thu 19 February 2026 | 34.98 (1.1%) | 34.70 | 34.00 - 35.00 | 0.2192 times | Wed 18 February 2026 | 34.60 (1.76%) | 35.60 | 32.35 - 35.60 | 1.8667 times | Tue 17 February 2026 | 34.00 (-2.1%) | 36.46 | 34.00 - 36.46 | 2.463 times | Mon 16 February 2026 | 34.73 (4.92%) | 33.76 | 33.10 - 34.75 | 0.1831 times | Fri 13 February 2026 | 33.10 (0%) | 34.75 | 31.45 - 34.75 | 0.1414 times | Thu 12 February 2026 | 33.10 (-0.6%) | 33.30 | 31.64 - 33.30 | 0.8046 times | Wed 11 February 2026 | 33.30 (2.46%) | 30.88 | 30.88 - 33.99 | 2.4224 times | Tue 10 February 2026 | 32.50 (-3.85%) | 33.00 | 32.11 - 33.00 | 0.6906 times | Mon 09 February 2026 | 33.80 (0%) | 33.50 | 33.50 - 33.80 | 1.0961 times | Fri 06 February 2026 | 33.80 (2.83%) | 33.03 | 33.03 - 34.51 | 1.7111 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 33.67 and 37.78
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.98 (5.68%) | 33.76 | 32.35 - 36.46 | 0.379 times | Fri 13 February 2026 | 33.10 (-2.07%) | 33.50 | 30.88 - 34.75 | 0.4033 times | Fri 06 February 2026 | 33.80 (-0.56%) | 33.99 | 30.69 - 34.98 | 0.6776 times | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.3197 times | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 0.9101 times | Fri 16 January 2026 | 33.99 (9.65%) | 36.99 | 29.11 - 36.99 | 2.1837 times | Fri 09 January 2026 | 31.00 (5.62%) | 31.38 | 27.66 - 36.75 | 1.1657 times | Fri 02 January 2026 | 29.35 (-7.09%) | 31.49 | 28.00 - 31.50 | 2.1068 times | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 1.0934 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.7607 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.4544 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 32.84 and 38.61
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.98 (2.91%) | 33.99 | 30.69 - 36.46 | 0.0973 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.3174 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.3962 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6271 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7861 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6416 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5471 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.216 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2748 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0962 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1649 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 31.32 and 40.65
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 33.21 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.98 (22.87%) | 30.80 | 27.66 - 36.99 | 0.0741 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8995 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.907 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8393 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 5.0776 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.103 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0969 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hckkventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.62 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.08 |
| 150 day DMA | 38.9 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.35 | 34.04 |
| 12 day EMA | 33.93 | 33.74 | 33.51 |
| 20 day EMA | 33.47 | 33.31 | 33.13 |
| 35 day EMA | 32.71 | 32.58 | 32.44 |
| 50 day EMA | 32.09 | 31.97 | 31.85 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.28 | 33.91 |
| 12 day SMA | 33.81 | 33.58 | 33.22 |
| 20 day SMA | 33.28 | 33.22 | 33.08 |
| 35 day SMA | 32.62 | 32.43 | 32.32 |
| 50 day SMA | 31.97 | 31.83 | 31.71 |
| 100 day SMA | 32.08 | 32.09 | 32.11 |
| 150 day SMA | 38.9 | 39.52 | 40.18 |
| 200 day SMA | 64.46 | 64.99 | 65.48 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.59 and PE is: 59.29
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
EPS is 0.75 and PE is: 46.64
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
