Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 31.84 and 33.31
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.08 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.55 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.57 (-0.49%) | 31.10 | 31.10 - 32.57 | 0.3276 times | Thu 18 June 2026 | 32.73 (-4.99%) | 32.73 | 32.73 - 32.73 | 0.0002 times | Wed 17 June 2026 | 34.45 (-1.71%) | 34.35 | 34.35 - 35.05 | 0.1607 times | Mon 15 June 2026 | 35.05 (-4.96%) | 35.04 | 35.04 - 36.88 | 1.4518 times | Fri 12 June 2026 | 36.88 (-5%) | 36.88 | 36.88 - 38.04 | 7.0398 times | Thu 11 June 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.0051 times | Tue 09 June 2026 | 40.86 (-5%) | 40.86 | 40.86 - 40.86 | 0.0002 times | Mon 08 June 2026 | 43.01 (-4.99%) | 43.01 | 43.01 - 43.01 | 0.0002 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.2225 times | Fri 24 April 2026 | 47.65 (-4.99%) | 47.65 | 47.65 - 47.65 | 0.7919 times | Thu 23 April 2026 | 50.15 (4.98%) | 50.15 | 50.15 - 50.15 | 3.0093 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 28.95 and 34.73
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 0.5048 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 1.8331 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0579 times | Fri 24 April 2026 | 47.65 (47.25%) | 31.00 | 29.10 - 50.15 | 6.0437 times | Fri 17 April 2026 | 32.36 (-4.82%) | 32.30 | 32.27 - 35.45 | 0.4887 times | Fri 10 April 2026 | 34.00 (6.25%) | 30.40 | 30.40 - 34.00 | 0.0859 times | Thu 02 April 2026 | 32.00 (3.23%) | 29.45 | 29.45 - 32.60 | 0.0361 times | Wed 25 March 2026 | 31.00 (2.38%) | 31.79 | 29.00 - 33.00 | 0.5192 times | Fri 20 March 2026 | 30.28 (-0.72%) | 30.50 | 28.50 - 32.34 | 0.3172 times | Wed 11 March 2026 | 30.50 (-5.66%) | 30.72 | 29.19 - 30.72 | 0.1133 times | Fri 06 March 2026 | 32.33 (-5.44%) | 33.33 | 32.33 - 35.50 | 0.0095 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 25.88 and 37.79
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.57 (-28.05%) | 43.01 | 31.10 - 43.01 | 0.5211 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0129 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 1.4809 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.216 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.2027 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.6374 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.7956 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 1.2592 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 1.5783 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 3.2959 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 9.1297 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 30.12 and 52.61
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 36.793333333333 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.57 (14.4%) | 30.80 | 27.66 - 50.15 | 0.2673 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8584 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8874 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8211 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.9677 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1008 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0948 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hckkventure 539224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.82
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 27, while middle bands are at 33 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hckkventure in short term but the sell signal is initial and weak.
Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 40.43 |
| 20 day DMA | 37.93 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.78 |
| 100 day DMA | 33.15 |
| 150 day DMA | 33.12 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 35.63 | 37.08 |
| 12 day EMA | 36.83 | 37.61 | 38.5 |
| 20 day EMA | 36.92 | 37.38 | 37.87 |
| 35 day EMA | 36.28 | 36.5 | 36.72 |
| 50 day EMA | 34.59 | 34.67 | 34.75 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 35.59 | 37.21 |
| 12 day SMA | 40.43 | 41.04 | 41.08 |
| 20 day SMA | 37.93 | 37.95 | 37.88 |
| 35 day SMA | 35.08 | 35.03 | 34.97 |
| 50 day SMA | 34.78 | 34.79 | 34.8 |
| 100 day SMA | 33.15 | 33.13 | 33.11 |
| 150 day SMA | 33.12 | 33.15 | 33.18 |
| 200 day SMA | 40.53 | 41.15 | 41.81 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 81.43
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 55.2
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
