Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 33.62 and 33.62
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.62 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (1.97%) | 33.62 | 33.62 - 33.62 | 0.0014 times | Thu 01 October 2026 | 32.97 (4.01%) | 32.97 | 32.97 - 32.97 | 7.2279 times | Mon 28 September 2026 | 31.70 (0%) | 31.70 | 31.70 - 31.70 | 0.0014 times | Thu 24 September 2026 | 31.70 (4.93%) | 31.72 | 31.70 - 31.72 | 0.5342 times | Wed 23 September 2026 | 30.21 (4.97%) | 30.21 | 30.21 - 30.21 | 0.0014 times | Tue 22 September 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.0014 times | Mon 21 September 2026 | 27.41 (-4.99%) | 30.29 | 27.41 - 30.29 | 0.0028 times | Fri 18 September 2026 | 28.85 (-4.85%) | 31.83 | 28.81 - 31.83 | 0.2179 times | Thu 17 September 2026 | 30.32 (4.99%) | 28.60 | 28.60 - 30.32 | 0.0157 times | Wed 16 September 2026 | 28.88 (0%) | 30.32 | 28.30 - 30.32 | 1.9957 times | Tue 15 September 2026 | 28.88 (0%) | 28.88 | 28.88 - 28.88 | 0.0028 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 33.62 and 33.62
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (1.97%) | 33.62 | 33.62 - 33.62 | 0.0005 times | Thu 01 October 2026 | 32.97 (4.01%) | 31.70 | 31.70 - 32.97 | 2.6087 times | Thu 24 September 2026 | 31.70 (9.88%) | 30.29 | 27.41 - 31.72 | 0.1948 times | Fri 18 September 2026 | 28.85 (-0.1%) | 28.88 | 28.30 - 31.83 | 0.8055 times | Fri 11 September 2026 | 28.88 (-19.78%) | 34.20 | 28.88 - 35.75 | 0.5372 times | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.3742 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 1.8022 times | Fri 21 August 2026 | 39.00 (6.73%) | 36.54 | 36.54 - 42.00 | 0.4852 times | Fri 14 August 2026 | 36.54 (0.03%) | 36.53 | 34.73 - 38.35 | 1.1134 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 2.0782 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 2.4309 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 33.3 and 33.95
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (6.06%) | 32.97 | 32.97 - 33.62 | 0.1594 times | Mon 28 September 2026 | 31.70 (-21.34%) | 38.29 | 27.41 - 40.00 | 0.1163 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.3353 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.6993 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.7116 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0353 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 4.0527 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.5911 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.5547 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.7442 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 2.1772 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 29.4 and 54.37
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 36.316666666667 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (18.09%) | 30.80 | 25.18 - 50.15 | 0.3162 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8479 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8824 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8165 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.9398 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1002 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0943 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 30.18 |
| 20 day DMA | 31.99 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.42 | 30.65 |
| 12 day EMA | 31.62 | 31.26 | 30.95 |
| 20 day EMA | 32.26 | 32.12 | 32.03 |
| 35 day EMA | 33.05 | 33.02 | 33.02 |
| 50 day EMA | 34.47 | 34.5 | 34.56 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.07 | 29.96 |
| 12 day SMA | 30.18 | 29.92 | 29.83 |
| 20 day SMA | 31.99 | 32.33 | 32.69 |
| 35 day SMA | 34.74 | 34.81 | 34.91 |
| 50 day SMA | 35.13 | 35.13 | 35.11 |
| 100 day SMA | 34.15 | 34.12 | 34.1 |
| 150 day SMA | 33.64 | 33.64 | 33.62 |
| 200 day SMA | 33.15 | 33.15 | 33.16 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 84.05
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 56.98
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


