Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 31.92 and 32.08
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.053333333333 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.21 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.16 | 0.0837 times | Mon 12 January 2026 | 32.00 (3.23%) | 36.99 | 29.11 - 36.99 | 1.2598 times | Fri 09 January 2026 | 31.00 (-0.8%) | 31.00 | 31.00 - 32.00 | 0.5866 times | Thu 08 January 2026 | 31.25 (4.17%) | 31.25 | 31.25 - 31.25 | 0.1608 times | Wed 07 January 2026 | 30.00 (-8.73%) | 32.77 | 29.32 - 36.75 | 2.615 times | Tue 06 January 2026 | 32.87 (6.44%) | 30.88 | 29.85 - 35.89 | 0.1677 times | Mon 05 January 2026 | 30.88 (5.21%) | 31.38 | 27.66 - 31.38 | 0.0718 times | Fri 02 January 2026 | 29.35 (-0.61%) | 29.35 | 28.60 - 29.97 | 0.5445 times | Thu 01 January 2026 | 29.53 (3.72%) | 30.80 | 29.53 - 30.80 | 0.018 times | Wed 31 December 2025 | 28.47 (-7.71%) | 31.50 | 28.00 - 31.50 | 4.4921 times | Tue 30 December 2025 | 30.85 (1.68%) | 30.49 | 28.81 - 31.50 | 0.9027 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 26.62 and 34.5
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.00 (3.23%) | 36.99 | 29.11 - 36.99 | 0.3478 times | Fri 09 January 2026 | 31.00 (5.62%) | 31.38 | 27.66 - 36.75 | 0.9325 times | Fri 02 January 2026 | 29.35 (-7.09%) | 31.49 | 28.00 - 31.50 | 1.6853 times | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 0.8747 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.6085 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.1634 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.5678 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.7963 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.689 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 2.3346 times | Fri 07 November 2025 | 31.40 (-8.99%) | 34.00 | 30.00 - 34.00 | 3.7044 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 29.83 and 39.16
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.00 (12.4%) | 30.80 | 27.66 - 36.99 | 0.1204 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.4015 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6355 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7965 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6634 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.6075 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2322 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2785 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0975 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1671 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4325 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 29.83 and 39.16
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.00 (12.4%) | 30.80 | 27.66 - 36.99 | 0.0214 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.9107 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.9124 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8442 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 5.1075 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0027 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1036 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0975 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.55 |
| 150 day DMA | 59.82 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.28 | 30.92 |
| 12 day EMA | 31.09 | 30.93 | 30.73 |
| 20 day EMA | 30.94 | 30.83 | 30.71 |
| 35 day EMA | 31.07 | 31.01 | 30.95 |
| 50 day EMA | 31.17 | 31.14 | 31.11 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.42 | 31.2 |
| 12 day SMA | 30.71 | 30.68 | 30.72 |
| 20 day SMA | 30.89 | 30.79 | 30.71 |
| 35 day SMA | 30.54 | 30.51 | 30.47 |
| 50 day SMA | 30.77 | 30.82 | 30.89 |
| 100 day SMA | 32.55 | 32.61 | 32.68 |
| 150 day SMA | 59.82 | 60.55 | 61.29 |
| 200 day SMA | 73.76 | 74.07 | 74.4 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.59 and PE is: 54.24
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
EPS is 0.75 and PE is: 42.67
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
