ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong intraday Stock price targets for Hckkventure are 26.43 and 26.43

Intraday Target 126.43
Intraday Target 226.43
Intraday Target 326.43
Intraday Target 426.43
Intraday Target 526.43

Daily price and volume Hckkventure

Date Closing Open Range Volume
Mon 13 July 2026 26.43 (4.96%) 26.43 26.43 - 26.43 0.0008 times
Fri 10 July 2026 25.18 (-4.98%) 26.50 25.18 - 26.50 1.1774 times
Thu 09 July 2026 26.50 (-2.47%) 26.50 26.50 - 26.50 0.1177 times
Wed 08 July 2026 27.17 (-5.2%) 27.60 26.22 - 27.60 1.5699 times
Fri 03 July 2026 28.66 (4.98%) 28.66 28.66 - 28.66 0.2794 times
Thu 02 July 2026 27.30 (-2.5%) 26.60 26.60 - 28.00 0.0016 times
Tue 30 June 2026 28.00 (-3.45%) 28.86 28.00 - 28.86 3.5016 times
Mon 29 June 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0275 times
Thu 25 June 2026 29.00 (-3.33%) 30.00 29.00 - 30.00 2.1546 times
Wed 24 June 2026 30.00 (-3.16%) 29.45 29.45 - 32.52 1.1695 times
Mon 22 June 2026 30.98 (-4.88%) 31.00 30.95 - 31.00 0.2826 times

Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 26.43 and 26.43

Weekly Target 126.43
Weekly Target 226.43
Weekly Target 326.43
Weekly Target 426.43
Weekly Target 526.43

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Mon 13 July 2026 26.43 (4.96%) 26.43 26.43 - 26.43 0.0001 times
Fri 10 July 2026 25.18 (-12.14%) 27.60 25.18 - 27.60 0.194 times
Fri 03 July 2026 28.66 (-1.17%) 29.00 26.60 - 29.00 0.258 times
Thu 25 June 2026 29.00 (-10.96%) 31.00 29.00 - 32.52 0.2442 times
Fri 19 June 2026 32.57 (-11.69%) 35.04 31.10 - 36.88 0.5211 times
Fri 12 June 2026 36.88 (-18.53%) 43.01 36.88 - 43.01 1.892 times
Mon 25 May 2026 45.27 (-4.99%) 45.27 45.27 - 45.27 0.0597 times
Fri 24 April 2026 47.65 (47.25%) 31.00 29.10 - 50.15 6.2378 times
Fri 17 April 2026 32.36 (-4.82%) 32.30 32.27 - 35.45 0.5044 times
Fri 10 April 2026 34.00 (6.25%) 30.40 30.40 - 34.00 0.0887 times
Thu 02 April 2026 32.00 (3.23%) 29.45 29.45 - 32.60 0.0373 times

weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 24.07 and 27.55

Monthly Target 123.28
Monthly Target 224.85
Monthly Target 326.756666666667
Monthly Target 428.33
Monthly Target 530.24

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Mon 13 July 2026 26.43 (-5.61%) 26.60 25.18 - 28.66 0.0671 times
Tue 30 June 2026 28.00 (-38.15%) 43.01 28.00 - 43.01 0.9125 times
Mon 25 May 2026 45.27 (-4.99%) 45.27 45.27 - 45.27 0.0188 times
Fri 24 April 2026 47.65 (54.16%) 31.06 29.10 - 50.15 2.1606 times
Mon 30 March 2026 30.91 (-9.59%) 33.33 28.50 - 35.50 0.3151 times
Fri 27 February 2026 34.19 (0.59%) 33.99 30.69 - 37.50 0.2957 times
Fri 30 January 2026 33.99 (19.39%) 30.80 27.66 - 36.99 0.9299 times
Wed 31 December 2025 28.47 (-2.83%) 29.30 26.50 - 34.99 1.1607 times
Fri 28 November 2025 29.30 (-15.07%) 34.00 28.22 - 34.33 1.837 times
Fri 31 October 2025 34.50 (9.52%) 31.50 29.05 - 36.77 2.3026 times
Tue 30 September 2025 31.50 (-4.83%) 34.75 30.59 - 43.63 4.8085 times

monthly chart Hckkventure

Yearly price and charts Hckkventure

Strong yearly Stock price targets for Hckkventure 539224 are 13.32 and 38.29

Yearly Target 18.95
Yearly Target 217.69
Yearly Target 333.92
Yearly Target 442.66
Yearly Target 558.89

Yearly price and volumes Hckkventure

Date Closing Open Range Volume
Mon 13 July 2026 26.43 (-7.17%) 30.80 25.18 - 50.15 0.28 times
Wed 31 December 2025 28.47 (-80%) 142.35 26.50 - 165.00 1.8557 times
Mon 30 December 2024 142.35 (53.06%) 88.35 77.45 - 154.00 0.8861 times
Tue 26 December 2023 93.00 (16.98%) 82.80 75.55 - 126.40 0.8199 times
Fri 30 December 2022 79.50 (118.71%) 36.35 9.57 - 84.25 4.9604 times
Mon 04 October 2021 36.35 (-15.17%) 42.85 30.10 - 42.85 0.0026 times
Fri 18 December 2020 42.85 (-4.78%) 45.00 42.85 - 45.10 0 times
Fri 04 October 2019 45.00 (4.65%) 43.45 43.20 - 45.00 0.1007 times
Wed 26 December 2018 43.00 (0%) 43.00 42.75 - 43.00 0.0947 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hckkventure 539224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hckkventure in short term and the sell signal is strong.

Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hckkventure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hckkventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 26.79
12 day DMA 28.4
20 day DMA 32.39
35 day DMA 34.17
50 day DMA 33.28
100 day DMA 32.93
150 day DMA 32.57
200 day DMA 35.34

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.8427.67
12 day EMA28.829.2329.97
20 day EMA30.6931.1431.77
35 day EMA31.7632.0732.48
50 day EMA32.7533.0133.33

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.9627.53
12 day SMA28.428.9229.7
20 day SMA32.3933.4534.7
35 day SMA34.1734.3134.47
50 day SMA33.2833.433.58
100 day SMA32.9332.9733.03
150 day SMA32.5732.6232.67
200 day SMA35.3435.6836.04

Fundamentals, profit and EPS of Hckkventure 539224

EPS is 0.40 and PE is: 66.08

Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)

Debt: 0.05 in crores

Market capitalization: 11.50

EPS is 0.59 and PE is: 44.8

Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)

Debt: 0.05 in crores

Market capitalization: 10.76

Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top