ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong intraday Stock price targets for Hckkventure are 32.05 and 33.78

Intraday Target 130.6
Intraday Target 231.76
Intraday Target 332.333333333333
Intraday Target 433.49
Intraday Target 534.06

Daily price and volume Hckkventure

Date Closing Open Range Volume
Wed 08 April 2026 32.91 (4.98%) 31.98 31.18 - 32.91 0.1007 times
Tue 07 April 2026 31.35 (-5%) 31.40 31.35 - 31.40 0.359 times
Mon 06 April 2026 33.00 (3.13%) 30.40 30.40 - 33.00 0.6464 times
Thu 02 April 2026 32.00 (3.03%) 32.60 29.51 - 32.60 0.1929 times
Wed 01 April 2026 31.06 (0.49%) 31.06 31.00 - 31.06 0.1991 times
Mon 30 March 2026 30.91 (-0.29%) 29.45 29.45 - 30.91 0.1468 times
Wed 25 March 2026 31.00 (-4.26%) 30.77 30.77 - 32.38 5.4066 times
Tue 24 March 2026 32.38 (2.47%) 33.00 30.02 - 33.00 2.3336 times
Mon 23 March 2026 31.60 (4.36%) 31.79 29.00 - 31.79 0.0092 times
Fri 20 March 2026 30.28 (-1.69%) 32.34 30.00 - 32.34 0.6057 times
Thu 19 March 2026 30.80 (-0.13%) 30.00 30.00 - 30.80 0.432 times

 Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 31.66 and 34.26

Weekly Target 129.5
Weekly Target 231.21
Weekly Target 332.103333333333
Weekly Target 433.81
Weekly Target 534.7

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Wed 08 April 2026 32.91 (2.84%) 30.40 30.40 - 33.00 0.3745 times
Thu 02 April 2026 32.00 (3.23%) 29.45 29.45 - 32.60 0.1824 times
Wed 25 March 2026 31.00 (2.38%) 31.79 29.00 - 33.00 2.6236 times
Fri 20 March 2026 30.28 (-0.72%) 30.50 28.50 - 32.34 1.603 times
Wed 11 March 2026 30.50 (-5.66%) 30.72 29.19 - 30.72 0.5728 times
Fri 06 March 2026 32.33 (-5.44%) 33.33 32.33 - 35.50 0.0481 times
Fri 27 February 2026 34.19 (-2.26%) 34.98 34.19 - 37.50 0.1652 times
Fri 20 February 2026 34.98 (5.68%) 33.76 32.35 - 36.46 1.1502 times
Fri 13 February 2026 33.10 (-2.07%) 33.50 30.88 - 34.75 1.2238 times
Fri 06 February 2026 33.80 (-0.56%) 33.99 30.69 - 34.98 2.0563 times
Fri 30 January 2026 33.99 (6.15%) 32.18 31.12 - 35.45 0.9704 times

 weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 31.21 and 34.7

Monthly Target 128.32
Monthly Target 230.61
Monthly Target 331.806666666667
Monthly Target 434.1
Monthly Target 535.3

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Wed 08 April 2026 32.91 (6.47%) 31.06 29.51 - 33.00 0.0114 times
Mon 30 March 2026 30.91 (-9.59%) 33.33 28.50 - 35.50 0.1103 times
Fri 27 February 2026 34.19 (0.59%) 33.99 30.69 - 37.50 0.1035 times
Fri 30 January 2026 33.99 (19.39%) 30.80 27.66 - 36.99 0.3255 times
Wed 31 December 2025 28.47 (-2.83%) 29.30 26.50 - 34.99 0.4063 times
Fri 28 November 2025 29.30 (-15.07%) 34.00 28.22 - 34.33 0.6431 times
Fri 31 October 2025 34.50 (9.52%) 31.50 29.05 - 36.77 0.8061 times
Tue 30 September 2025 31.50 (-4.83%) 34.75 30.59 - 43.63 1.6834 times
Fri 29 August 2025 33.10 (-49.54%) 62.32 30.24 - 62.32 4.6631 times
Thu 31 July 2025 65.60 (-51.03%) 127.30 65.60 - 127.30 1.247 times
Mon 30 June 2025 133.95 (-18.47%) 164.30 133.95 - 165.00 0.2818 times

 monthly chart Hckkventure

Yearly price and charts Hckkventure

Strong yearly Stock price targets for Hckkventure 539224 are 30.29 and 40.13

Yearly Target 122.85
Yearly Target 227.88
Yearly Target 332.69
Yearly Target 437.72
Yearly Target 542.53

Yearly price and volumes Hckkventure

Date Closing Open Range Volume
Wed 08 April 2026 32.91 (15.6%) 30.80 27.66 - 37.50 0.0957 times
Wed 31 December 2025 28.47 (-80%) 142.35 26.50 - 165.00 1.8949 times
Mon 30 December 2024 142.35 (53.06%) 88.35 77.45 - 154.00 0.9048 times
Tue 26 December 2023 93.00 (16.98%) 82.80 75.55 - 126.40 0.8372 times
Fri 30 December 2022 79.50 (118.71%) 36.35 9.57 - 84.25 5.0653 times
Mon 04 October 2021 36.35 (-15.17%) 42.85 30.10 - 42.85 0.0026 times
Fri 18 December 2020 42.85 (-4.78%) 45.00 42.85 - 45.10 0 times
Fri 04 October 2019 45.00 (4.65%) 43.45 43.20 - 45.00 0.1028 times
Wed 26 December 2018 43.00 (0%) 43.00 42.75 - 43.00 0.0967 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hckkventure 539224 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hckkventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 32.06
12 day DMA 31.51
20 day DMA 31.47
35 day DMA 32.75
50 day DMA 32.77
100 day DMA 31.76
150 day DMA 32.6
200 day DMA 52.5

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1431.7531.95
12 day EMA31.8431.6531.71
20 day EMA31.9631.8631.91
35 day EMA32.132.0532.09
50 day EMA32.5932.5832.63

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0631.6631.59
12 day SMA31.5131.2731.2
20 day SMA31.4731.5431.77
35 day SMA32.7532.7832.82
50 day SMA32.7732.7432.75
100 day SMA31.7631.7531.79
150 day SMA32.632.6232.66
200 day SMA52.553.0553.6

Fundamentals, profit and EPS of Hckkventure 539224

EPS is 0.40 and PE is: 82.28

Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)

Debt: 0.05 in crores

Market capitalization: 11.50

EPS is 0.59 and PE is: 55.78

Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)

Debt: 0.05 in crores

Market capitalization: 10.76

Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top