ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 200.03 and 209.98

Intraday Target 1197.37
Intraday Target 2202.68
Intraday Target 3207.31666666667
Intraday Target 4212.63
Intraday Target 5217.27

Daily price and volume Sportking

Date Closing Open Range Volume
Thu 01 October 2026 208.00 (-2.07%) 210.90 202.00 - 211.95 0.814 times
Tue 29 September 2026 212.40 (2.68%) 207.50 204.55 - 212.90 0.574 times
Mon 28 September 2026 206.85 (-3.16%) 211.35 205.25 - 212.30 0.7508 times
Fri 25 September 2026 213.60 (1.14%) 210.50 208.75 - 214.50 0.7545 times
Thu 24 September 2026 211.20 (-0.07%) 210.00 207.20 - 213.10 0.835 times
Wed 23 September 2026 211.35 (-1.56%) 215.95 210.00 - 221.00 0.8376 times
Tue 22 September 2026 214.70 (3.97%) 207.55 207.50 - 220.05 1.7407 times
Mon 21 September 2026 206.50 (1.37%) 205.15 198.90 - 209.20 1.502 times
Fri 18 September 2026 203.70 (1.37%) 201.80 201.05 - 205.80 0.7637 times
Thu 17 September 2026 200.95 (-0.54%) 202.05 199.25 - 205.90 1.4279 times
Wed 16 September 2026 202.05 (0.37%) 200.95 196.85 - 203.45 2.4755 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 199.55 and 210.45

Weekly Target 1196.73
Weekly Target 2202.37
Weekly Target 3207.63333333333
Weekly Target 4213.27
Weekly Target 5218.53

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Thu 01 October 2026 208.00 (-2.62%) 211.35 202.00 - 212.90 0.1353 times
Fri 25 September 2026 213.60 (4.86%) 205.15 198.90 - 221.00 0.3586 times
Fri 18 September 2026 203.70 (-5.26%) 214.75 196.85 - 214.75 0.4617 times
Fri 11 September 2026 215.00 (-6.11%) 229.75 209.50 - 229.75 0.7487 times
Fri 04 September 2026 229.00 (2.74%) 224.00 219.60 - 238.10 0.9537 times
Fri 28 August 2026 222.90 (4.8%) 216.00 208.65 - 231.10 1.1405 times
Fri 21 August 2026 212.70 (6.83%) 200.00 197.00 - 218.30 0.6062 times
Fri 14 August 2026 199.10 (-7.09%) 216.85 199.00 - 219.70 0.7731 times
Fri 07 August 2026 214.30 (6.41%) 226.05 202.40 - 241.65 4.019 times
Fri 31 July 2026 201.40 (-5.78%) 212.65 194.40 - 218.80 0.8032 times
Fri 24 July 2026 213.75 (8.23%) 197.00 193.95 - 215.00 0.8036 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 200.03 and 209.98

Monthly Target 1197.37
Monthly Target 2202.68
Monthly Target 3207.31666666667
Monthly Target 4212.63
Monthly Target 5217.27

Monthly price and volumes Sportking

Date Closing Open Range Volume
Thu 01 October 2026 208.00 (-2.07%) 210.90 202.00 - 211.95 0.0192 times
Tue 29 September 2026 212.40 (-7.51%) 227.15 196.85 - 238.10 0.9253 times
Mon 31 August 2026 229.65 (14.03%) 226.05 197.00 - 241.65 2.4788 times
Fri 31 July 2026 201.40 (15.45%) 176.55 170.75 - 218.80 1.3519 times
Tue 30 June 2026 174.45 (2.5%) 177.55 167.75 - 198.20 1.23 times
Fri 29 May 2026 170.20 (15.51%) 150.65 137.75 - 186.00 1.0603 times
Thu 30 April 2026 147.35 (31.09%) 110.10 110.10 - 151.85 1.521 times
Mon 30 March 2026 112.40 (-2.53%) 105.05 100.25 - 123.00 0.3667 times
Fri 27 February 2026 115.32 (27.75%) 98.50 89.00 - 121.00 0.9181 times
Fri 30 January 2026 90.27 (3.76%) 88.88 78.44 - 91.01 0.1286 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.1562 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 143.22 and 306.43

Yearly Target 112.82
Yearly Target 2110.41
Yearly Target 3176.03
Yearly Target 4273.62
Yearly Target 5339.24

Yearly price and volumes Sportking

Date Closing Open Range Volume
Thu 01 October 2026 208.00 (139.08%) 88.88 78.44 - 241.65 1.888 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 2.8281 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.4873 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.3774 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.4193 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 0.9458 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0238 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0191 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0112 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 205 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sportking (539221) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.74 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 210.41
12 day DMA 207.72
20 day DMA 213.23
35 day DMA 214.34
50 day DMA 213.3
100 day DMA 194.17
150 day DMA 171.62
200 day DMA 151.73

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA209.78210.67209.81
12 day EMA210.61211.09210.85
20 day EMA211.76212.16212.13
35 day EMA211.52211.73211.69
50 day EMA211.71211.86211.84

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA210.41211.08211.54
12 day SMA207.72208.3208.55
20 day SMA213.23214.35215.22
35 day SMA214.34214.35214.28
50 day SMA213.3213.11212.8
100 day SMA194.17193.64193.06
150 day SMA171.62171.01170.36
200 day SMA151.73151.13150.51

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.67

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.68

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top