Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 196.33 and 203.28
| Intraday Target 1 | 194.9 |
| Intraday Target 2 | 197.75 |
| Intraday Target 3 | 201.85 |
| Intraday Target 4 | 204.7 |
| Intraday Target 5 | 208.8 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (-1.47%) | 203.30 | 199.00 - 205.95 | 0.2312 times | Wed 12 August 2026 | 203.60 (-2.28%) | 209.55 | 203.00 - 209.55 | 0.2278 times | Tue 11 August 2026 | 208.35 (-0.81%) | 209.05 | 206.80 - 211.10 | 0.1141 times | Mon 10 August 2026 | 210.05 (-1.98%) | 216.85 | 209.10 - 219.70 | 0.5422 times | Fri 07 August 2026 | 214.30 (3.53%) | 206.80 | 206.25 - 215.80 | 0.4897 times | Thu 06 August 2026 | 207.00 (-1.8%) | 214.05 | 202.40 - 214.05 | 0.4202 times | Wed 05 August 2026 | 210.80 (-3.5%) | 220.00 | 207.00 - 222.00 | 0.5702 times | Tue 04 August 2026 | 218.45 (-5.1%) | 233.05 | 216.50 - 233.05 | 0.7743 times | Mon 03 August 2026 | 230.20 (14.3%) | 226.05 | 219.25 - 241.65 | 6.2552 times | Fri 31 July 2026 | 201.40 (2.86%) | 196.90 | 196.10 - 209.75 | 0.3751 times | Thu 30 July 2026 | 195.80 (-8.65%) | 214.00 | 194.40 - 214.75 | 0.5775 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 189.45 and 210.15
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 206.43333333333 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (-6.39%) | 216.85 | 199.00 - 219.70 | 0.5427 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 4.1409 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.8276 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.828 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.469 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.4358 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.3539 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.5579 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.3482 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.4959 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 1.8305 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 178.48 and 221.13
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 213.75 |
| Monthly Target 4 | 228.5 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (-0.4%) | 226.05 | 199.00 - 241.65 | 1.9636 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.5688 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.4274 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.2304 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.7651 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4256 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0654 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1492 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1812 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2232 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7456 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 139.52 and 302.73
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 105.48 |
| Yearly Target 3 | 173.56333333333 |
| Yearly Target 4 | 268.69 |
| Yearly Target 5 | 336.77 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (130.57%) | 88.88 | 78.44 - 241.65 | 1.6199 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.9347 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.5434 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3916 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.4728 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9814 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0247 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0199 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0116 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 200 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.72 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 207.38 |
| 12 day DMA | 209.58 |
| 20 day DMA | 208.02 |
| 35 day DMA | 197.52 |
| 50 day DMA | 191.85 |
| 100 day DMA | 167.26 |
| 150 day DMA | 144.95 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 208.21 | 210.52 |
| 12 day EMA | 207.39 | 208.63 | 209.55 |
| 20 day EMA | 205.3 | 205.79 | 206.02 |
| 35 day EMA | 199.72 | 199.67 | 199.44 |
| 50 day EMA | 192.44 | 192.11 | 191.64 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.38 | 208.66 | 210.1 |
| 12 day SMA | 209.58 | 210.75 | 211.77 |
| 20 day SMA | 208.02 | 207.93 | 207.53 |
| 35 day SMA | 197.52 | 196.79 | 196.07 |
| 50 day SMA | 191.85 | 191.65 | 191.28 |
| 100 day SMA | 167.26 | 166.33 | 165.37 |
| 150 day SMA | 144.95 | 144.19 | 143.42 |
| 200 day SMA | 132.31 | 131.79 | 131.25 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.64
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.65
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
