Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 83.93 and 91.13
| Intraday Target 1 | 82.72 |
| Intraday Target 2 | 85.14 |
| Intraday Target 3 | 89.92 |
| Intraday Target 4 | 92.34 |
| Intraday Target 5 | 97.12 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.56 (-2.6%) | 94.70 | 87.50 - 94.70 | 0.2849 times | Fri 26 December 2025 | 89.90 (-0.18%) | 85.05 | 85.05 - 91.08 | 0.3847 times | Wed 24 December 2025 | 90.06 (-0.98%) | 91.11 | 89.80 - 91.69 | 1.2502 times | Tue 23 December 2025 | 90.95 (-0.04%) | 91.00 | 90.55 - 91.73 | 1.9592 times | Mon 22 December 2025 | 90.99 (-1.15%) | 92.08 | 90.25 - 93.60 | 2.1434 times | Fri 19 December 2025 | 92.05 (5.74%) | 88.29 | 87.50 - 92.80 | 2.3991 times | Thu 18 December 2025 | 87.05 (-1.1%) | 88.50 | 86.75 - 88.50 | 0.9678 times | Wed 17 December 2025 | 88.02 (0.59%) | 88.00 | 87.10 - 89.80 | 0.1466 times | Tue 16 December 2025 | 87.50 (-0.58%) | 87.50 | 87.50 - 87.90 | 0.0286 times | Mon 15 December 2025 | 88.01 (-1.71%) | 90.10 | 87.50 - 90.10 | 0.4354 times | Fri 12 December 2025 | 89.54 (0.58%) | 89.70 | 88.92 - 90.57 | 1.4865 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 83.93 and 91.13
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 89.92 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.56 (-2.6%) | 94.70 | 87.50 - 94.70 | 0.0517 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 1.0403 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.7212 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.8731 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.9616 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 1.3478 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 111.40 | 1.5139 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 1.3217 times | Fri 07 November 2025 | 97.59 (-1.42%) | 98.67 | 97.20 - 101.00 | 0.6903 times | Fri 31 October 2025 | 99.00 (-5.14%) | 102.15 | 99.00 - 103.29 | 1.4784 times | Thu 23 October 2025 | 104.36 (9.05%) | 94.01 | 94.01 - 106.94 | 8.6845 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 80.53 and 91.68
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 89.336666666667 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.56 (-7.84%) | 94.93 | 84.65 - 95.80 | 0.1051 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1404 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4689 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.4976 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8082 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.5734 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8427 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.574 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4377 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.552 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3364 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 44 and 113.53
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 99.01 |
| Yearly Target 4 | 128.05 |
| Yearly Target 5 | 168.54 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.56 (-15.87%) | 104.10 | 69.97 - 139.50 | 3.1796 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.6736 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4247 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.597 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.0642 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0268 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0215 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0126 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 89.22 |
| 20 day DMA | 89.45 |
| 35 day DMA | 93.31 |
| 50 day DMA | 94.96 |
| 100 day DMA | 101.32 |
| 150 day DMA | 106.46 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 90.07 | 90.15 |
| 12 day EMA | 89.61 | 89.98 | 90 |
| 20 day EMA | 90.47 | 90.78 | 90.87 |
| 35 day EMA | 92.32 | 92.6 | 92.76 |
| 50 day EMA | 94.77 | 95.06 | 95.27 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.79 | 90.22 |
| 12 day SMA | 89.22 | 89.31 | 89.06 |
| 20 day SMA | 89.45 | 89.82 | 90.1 |
| 35 day SMA | 93.31 | 93.6 | 93.84 |
| 50 day SMA | 94.96 | 95.13 | 95.28 |
| 100 day SMA | 101.32 | 101.59 | 101.9 |
| 150 day SMA | 106.46 | 106.68 | 106.88 |
| 200 day SMA | 102.93 | 102.88 | 102.82 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.28
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.28
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


