ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 83.93 and 91.13

Intraday Target 182.72
Intraday Target 285.14
Intraday Target 389.92
Intraday Target 492.34
Intraday Target 597.12

Daily price and volume Sportking

Date Closing Open Range Volume
Mon 29 December 2025 87.56 (-2.6%) 94.70 87.50 - 94.70 0.2849 times
Fri 26 December 2025 89.90 (-0.18%) 85.05 85.05 - 91.08 0.3847 times
Wed 24 December 2025 90.06 (-0.98%) 91.11 89.80 - 91.69 1.2502 times
Tue 23 December 2025 90.95 (-0.04%) 91.00 90.55 - 91.73 1.9592 times
Mon 22 December 2025 90.99 (-1.15%) 92.08 90.25 - 93.60 2.1434 times
Fri 19 December 2025 92.05 (5.74%) 88.29 87.50 - 92.80 2.3991 times
Thu 18 December 2025 87.05 (-1.1%) 88.50 86.75 - 88.50 0.9678 times
Wed 17 December 2025 88.02 (0.59%) 88.00 87.10 - 89.80 0.1466 times
Tue 16 December 2025 87.50 (-0.58%) 87.50 87.50 - 87.90 0.0286 times
Mon 15 December 2025 88.01 (-1.71%) 90.10 87.50 - 90.10 0.4354 times
Fri 12 December 2025 89.54 (0.58%) 89.70 88.92 - 90.57 1.4865 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 83.93 and 91.13

Weekly Target 182.72
Weekly Target 285.14
Weekly Target 389.92
Weekly Target 492.34
Weekly Target 597.12

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Mon 29 December 2025 87.56 (-2.6%) 94.70 87.50 - 94.70 0.0517 times
Fri 26 December 2025 89.90 (-2.34%) 92.08 85.05 - 93.60 1.0403 times
Fri 19 December 2025 92.05 (2.8%) 90.10 86.75 - 92.80 0.7212 times
Fri 12 December 2025 89.54 (-0.46%) 89.88 84.65 - 93.80 0.8731 times
Fri 05 December 2025 89.95 (-5.33%) 94.93 89.05 - 95.80 0.9616 times
Fri 28 November 2025 95.01 (-1.13%) 94.10 89.05 - 98.98 1.3478 times
Fri 21 November 2025 96.10 (-4.39%) 102.80 95.77 - 111.40 1.5139 times
Fri 14 November 2025 100.51 (2.99%) 98.00 96.82 - 104.90 1.3217 times
Fri 07 November 2025 97.59 (-1.42%) 98.67 97.20 - 101.00 0.6903 times
Fri 31 October 2025 99.00 (-5.14%) 102.15 99.00 - 103.29 1.4784 times
Thu 23 October 2025 104.36 (9.05%) 94.01 94.01 - 106.94 8.6845 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 80.53 and 91.68

Monthly Target 178.19
Monthly Target 282.87
Monthly Target 389.336666666667
Monthly Target 494.02
Monthly Target 5100.49

Monthly price and volumes Sportking

Date Closing Open Range Volume
Mon 29 December 2025 87.56 (-7.84%) 94.93 84.65 - 95.80 0.1051 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1404 times
Fri 31 October 2025 99.00 (0.92%) 97.99 91.05 - 106.94 0.4689 times
Tue 30 September 2025 98.10 (-8.62%) 109.15 97.05 - 115.10 0.4976 times
Fri 29 August 2025 107.35 (-6.16%) 115.00 105.25 - 120.00 0.8082 times
Thu 31 July 2025 114.40 (-2.51%) 119.30 110.40 - 139.50 2.5734 times
Mon 30 June 2025 117.35 (7.66%) 111.35 105.00 - 123.45 0.8427 times
Fri 30 May 2025 109.00 (18.07%) 104.98 100.70 - 129.72 3.574 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.4377 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.552 times
Fri 28 February 2025 74.55 (-18.12%) 91.01 73.64 - 92.00 0.3364 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 44 and 113.53

Yearly Target 129.48
Yearly Target 258.52
Yearly Target 399.01
Yearly Target 4128.05
Yearly Target 5168.54

Yearly price and volumes Sportking

Date Closing Open Range Volume
Mon 29 December 2025 87.56 (-15.87%) 104.10 69.97 - 139.50 3.1796 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.6736 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.4247 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.597 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 1.0642 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0268 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0215 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0126 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sportking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 89.89
12 day DMA 89.22
20 day DMA 89.45
35 day DMA 93.31
50 day DMA 94.96
100 day DMA 101.32
150 day DMA 106.46
200 day DMA 102.93

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2390.0790.15
12 day EMA89.6189.9890
20 day EMA90.4790.7890.87
35 day EMA92.3292.692.76
50 day EMA94.7795.0695.27

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8990.7990.22
12 day SMA89.2289.3189.06
20 day SMA89.4589.8290.1
35 day SMA93.3193.693.84
50 day SMA94.9695.1395.28
100 day SMA101.32101.59101.9
150 day SMA106.46106.68106.88
200 day SMA102.93102.88102.82

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.28

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.28

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top