Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 139.75 and 146.55
| Intraday Target 1 | 134.2 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 141 |
| Intraday Target 4 | 145.3 |
| Intraday Target 5 | 147.8 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.80 (4.42%) | 136.70 | 136.70 - 143.50 | 1.238 times | Mon 13 April 2026 | 136.75 (-2.25%) | 136.20 | 134.20 - 141.20 | 0.4821 times | Fri 10 April 2026 | 139.90 (0.5%) | 140.30 | 137.75 - 141.20 | 0.5958 times | Thu 09 April 2026 | 139.20 (-1.03%) | 141.55 | 137.30 - 145.35 | 2.4464 times | Wed 08 April 2026 | 140.65 (8.48%) | 133.15 | 132.30 - 142.70 | 3.1119 times | Tue 07 April 2026 | 129.65 (-0.77%) | 131.85 | 129.05 - 131.85 | 0.1043 times | Mon 06 April 2026 | 130.65 (1.71%) | 130.05 | 128.00 - 132.95 | 1.0977 times | Thu 02 April 2026 | 128.45 (6.03%) | 121.00 | 119.35 - 129.65 | 0.5291 times | Wed 01 April 2026 | 121.15 (7.78%) | 110.10 | 110.10 - 122.90 | 0.1422 times | Mon 30 March 2026 | 112.40 (-2.18%) | 110.05 | 110.05 - 115.00 | 0.2524 times | Fri 27 March 2026 | 114.90 (-3.97%) | 117.65 | 113.90 - 119.40 | 0.1453 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 138.5 and 147.8
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.80 (2.07%) | 136.20 | 134.20 - 143.50 | 0.7618 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 3.2579 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.4091 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.4287 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.6619 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.4888 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.3528 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.3267 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.3414 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 1.9709 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 1.4779 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 126.45 and 161.7
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 168 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.80 (27.05%) | 110.10 | 110.10 - 145.35 | 0.9119 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4318 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0808 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1514 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1838 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2265 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7564 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.8026 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.3036 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 4.1512 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.3594 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 110.62 and 177.53
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 99.04 |
| Yearly Target 3 | 122.19666666667 |
| Yearly Target 4 | 165.95 |
| Yearly Target 5 | 189.11 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.80 (64.14%) | 88.88 | 78.44 - 145.35 | 0.494 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.3824 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.7788 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4514 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.6975 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1311 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0285 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0229 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0134 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 101, while middle bands are at 112 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 129.68 |
| 20 day DMA | 123.19 |
| 35 day DMA | 119.1 |
| 50 day DMA | 114.92 |
| 100 day DMA | 101.85 |
| 150 day DMA | 102.26 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 136.06 | 135.71 |
| 12 day EMA | 131.73 | 129.72 | 128.44 |
| 20 day EMA | 126.56 | 124.85 | 123.6 |
| 35 day EMA | 120 | 118.66 | 117.59 |
| 50 day EMA | 114.84 | 113.7 | 112.76 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 137.23 | 136.01 |
| 12 day SMA | 129.68 | 127.47 | 125.41 |
| 20 day SMA | 123.19 | 121.78 | 120.72 |
| 35 day SMA | 119.1 | 118.34 | 117.71 |
| 50 day SMA | 114.92 | 113.83 | 112.78 |
| 100 day SMA | 101.85 | 101.44 | 101.07 |
| 150 day SMA | 102.26 | 102.04 | 101.87 |
| 200 day SMA | 105.66 | 105.48 | 105.33 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.46
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.46
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
