Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 214 and 225.9
| Intraday Target 1 | 211.32 |
| Intraday Target 2 | 216.68 |
| Intraday Target 3 | 223.21666666667 |
| Intraday Target 4 | 228.58 |
| Intraday Target 5 | 235.12 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 222.05 (-3.03%) | 229.75 | 217.85 - 229.75 | 0.5024 times | Fri 04 September 2026 | 229.00 (-0.93%) | 230.00 | 226.30 - 234.00 | 0.6794 times | Thu 03 September 2026 | 231.15 (2.39%) | 227.00 | 227.00 - 232.40 | 0.7153 times | Wed 02 September 2026 | 225.75 (-2.02%) | 231.00 | 222.05 - 231.85 | 0.7415 times | Tue 01 September 2026 | 230.40 (0.33%) | 227.15 | 227.10 - 238.10 | 1.8789 times | Mon 31 August 2026 | 229.65 (3.03%) | 224.00 | 219.60 - 232.70 | 0.5813 times | Fri 28 August 2026 | 222.90 (-1.94%) | 229.00 | 222.05 - 229.00 | 0.4353 times | Thu 27 August 2026 | 227.30 (1.38%) | 225.00 | 218.85 - 228.00 | 1.0776 times | Wed 26 August 2026 | 224.20 (-1.82%) | 228.75 | 222.50 - 229.00 | 0.4057 times | Tue 25 August 2026 | 228.35 (6.14%) | 213.00 | 213.00 - 231.10 | 2.9826 times | Mon 24 August 2026 | 215.15 (1.15%) | 216.00 | 208.65 - 216.15 | 0.5951 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 214 and 225.9
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 216.68 |
| Weekly Target 3 | 223.21666666667 |
| Weekly Target 4 | 228.58 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 222.05 (-3.03%) | 229.75 | 217.85 - 229.75 | 0.0943 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 0.8629 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.0319 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.5485 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.6995 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 3.6363 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.7267 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.7271 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.29 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.3827 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.3108 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 209.83 and 230.08
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 213.9 |
| Monthly Target 3 | 226 |
| Monthly Target 4 | 234.15 |
| Monthly Target 5 | 246.25 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 222.05 (-3.31%) | 227.15 | 217.85 - 238.10 | 0.3649 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.5928 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.414 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.2865 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.109 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.591 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3836 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9603 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1345 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1633 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2012 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 150.25 and 313.46
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 119.78 |
| Yearly Target 3 | 180.71333333333 |
| Yearly Target 4 | 282.99 |
| Yearly Target 5 | 343.92 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 222.05 (155.23%) | 88.88 | 78.44 - 241.65 | 1.798 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.8639 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.5061 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3822 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.4372 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9577 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0241 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0194 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0113 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sportking 539221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.3
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 197, while middle bands are at 208 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.03 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 224.88 |
| 20 day DMA | 217.68 |
| 35 day DMA | 214.48 |
| 50 day DMA | 205.8 |
| 100 day DMA | 183.61 |
| 150 day DMA | 160.35 |
| 200 day DMA | 142.52 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.23 | 228.32 | 227.98 |
| 12 day EMA | 223.82 | 224.14 | 223.26 |
| 20 day EMA | 220.01 | 219.79 | 218.82 |
| 35 day EMA | 212.5 | 211.94 | 210.94 |
| 50 day EMA | 205.85 | 205.19 | 204.22 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 229.19 | 227.97 |
| 12 day SMA | 224.88 | 224.1 | 222.5 |
| 20 day SMA | 217.68 | 217.08 | 216.34 |
| 35 day SMA | 214.48 | 213.77 | 212.87 |
| 50 day SMA | 205.8 | 204.93 | 204.06 |
| 100 day SMA | 183.61 | 182.76 | 181.87 |
| 150 day SMA | 160.35 | 159.43 | 158.45 |
| 200 day SMA | 142.52 | 141.92 | 141.27 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.71
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.72
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
