Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 83.21 and 88.09
| Intraday Target 1 | 82.18 |
| Intraday Target 2 | 84.24 |
| Intraday Target 3 | 87.06 |
| Intraday Target 4 | 89.12 |
| Intraday Target 5 | 91.94 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.30 (-4.06%) | 89.88 | 85.00 - 89.88 | 0.6102 times | Fri 05 December 2025 | 89.95 (-1.15%) | 91.00 | 89.05 - 91.00 | 0.315 times | Thu 04 December 2025 | 91.00 (0.49%) | 90.79 | 90.00 - 91.57 | 0.9459 times | Wed 03 December 2025 | 90.56 (-1.64%) | 91.60 | 90.34 - 92.27 | 0.2762 times | Tue 02 December 2025 | 92.07 (-0.94%) | 95.80 | 91.40 - 95.80 | 0.9199 times | Mon 01 December 2025 | 92.94 (-2.18%) | 94.93 | 92.63 - 94.93 | 2.2194 times | Fri 28 November 2025 | 95.01 (-0.49%) | 89.05 | 89.05 - 95.62 | 2.5907 times | Thu 27 November 2025 | 95.48 (-2.11%) | 98.49 | 95.00 - 98.49 | 0.7427 times | Wed 26 November 2025 | 97.54 (4.03%) | 94.71 | 94.31 - 98.98 | 0.4806 times | Tue 25 November 2025 | 93.76 (1.23%) | 93.00 | 91.61 - 94.40 | 0.8994 times | Mon 24 November 2025 | 92.62 (-3.62%) | 94.10 | 92.00 - 95.87 | 1.8411 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 83.21 and 88.09
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.30 (-4.06%) | 89.88 | 85.00 - 89.88 | 0.0609 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.467 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 0.6546 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 111.40 | 0.7353 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 0.6419 times | Fri 07 November 2025 | 97.59 (-1.42%) | 98.67 | 97.20 - 101.00 | 0.3352 times | Fri 31 October 2025 | 99.00 (-5.14%) | 102.15 | 99.00 - 103.29 | 0.718 times | Thu 23 October 2025 | 104.36 (9.05%) | 94.01 | 94.01 - 106.94 | 4.2177 times | Fri 17 October 2025 | 95.70 (-4.31%) | 99.68 | 91.05 - 100.22 | 0.6389 times | Fri 10 October 2025 | 100.01 (-4.58%) | 103.15 | 98.81 - 106.14 | 1.5306 times | Fri 03 October 2025 | 104.81 (4.08%) | 102.85 | 97.05 - 106.25 | 1.3465 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 80.25 and 91.05
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.30 (-9.17%) | 94.93 | 85.00 - 95.80 | 0.0315 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1414 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4724 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5013 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8142 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.5926 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.849 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.6006 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.441 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.5561 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3389 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 43.37 and 112.9
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 98.59 |
| Yearly Target 4 | 127.21 |
| Yearly Target 5 | 168.12 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.30 (-17.08%) | 104.10 | 69.97 - 139.50 | 3.1666 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.6781 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4258 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.6013 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.0671 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0269 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0216 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0126 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportking in short term and the sell signal is strong.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 92.78 |
| 20 day DMA | 96.07 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.47 |
| 100 day DMA | 106.57 |
| 150 day DMA | 108.88 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 91.44 | 92.18 |
| 12 day EMA | 92.53 | 93.66 | 94.33 |
| 20 day EMA | 94.46 | 95.32 | 95.89 |
| 35 day EMA | 96.79 | 97.41 | 97.85 |
| 50 day EMA | 98.5 | 99 | 99.37 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 91.3 | 92.32 |
| 12 day SMA | 92.78 | 93.9 | 94.82 |
| 20 day SMA | 96.07 | 96.67 | 97.05 |
| 35 day SMA | 97.31 | 97.59 | 97.76 |
| 50 day SMA | 98.47 | 98.94 | 99.33 |
| 100 day SMA | 106.57 | 106.85 | 107.13 |
| 150 day SMA | 108.88 | 108.92 | 108.94 |
| 200 day SMA | 102.35 | 102.37 | 102.37 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.28
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.28
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
