Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 200.03 and 209.98
| Intraday Target 1 | 197.37 |
| Intraday Target 2 | 202.68 |
| Intraday Target 3 | 207.31666666667 |
| Intraday Target 4 | 212.63 |
| Intraday Target 5 | 217.27 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.00 (-2.07%) | 210.90 | 202.00 - 211.95 | 0.814 times | Tue 29 September 2026 | 212.40 (2.68%) | 207.50 | 204.55 - 212.90 | 0.574 times | Mon 28 September 2026 | 206.85 (-3.16%) | 211.35 | 205.25 - 212.30 | 0.7508 times | Fri 25 September 2026 | 213.60 (1.14%) | 210.50 | 208.75 - 214.50 | 0.7545 times | Thu 24 September 2026 | 211.20 (-0.07%) | 210.00 | 207.20 - 213.10 | 0.835 times | Wed 23 September 2026 | 211.35 (-1.56%) | 215.95 | 210.00 - 221.00 | 0.8376 times | Tue 22 September 2026 | 214.70 (3.97%) | 207.55 | 207.50 - 220.05 | 1.7407 times | Mon 21 September 2026 | 206.50 (1.37%) | 205.15 | 198.90 - 209.20 | 1.502 times | Fri 18 September 2026 | 203.70 (1.37%) | 201.80 | 201.05 - 205.80 | 0.7637 times | Thu 17 September 2026 | 200.95 (-0.54%) | 202.05 | 199.25 - 205.90 | 1.4279 times | Wed 16 September 2026 | 202.05 (0.37%) | 200.95 | 196.85 - 203.45 | 2.4755 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 199.55 and 210.45
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 207.63333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.00 (-2.62%) | 211.35 | 202.00 - 212.90 | 0.1353 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.3586 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.4617 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 0.7487 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 0.9537 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.1405 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.6062 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.7731 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 4.019 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.8032 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.8036 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 200.03 and 209.98
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.00 (-2.07%) | 210.90 | 202.00 - 211.95 | 0.0192 times | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.9253 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.4788 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.3519 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.23 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.0603 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.521 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3667 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9181 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1286 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1562 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 143.22 and 306.43
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 110.41 |
| Yearly Target 3 | 176.03 |
| Yearly Target 4 | 273.62 |
| Yearly Target 5 | 339.24 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.00 (139.08%) | 88.88 | 78.44 - 241.65 | 1.888 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.8281 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.4873 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3774 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.4193 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9458 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0238 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0191 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0112 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 205 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 210.41 |
| 12 day DMA | 207.72 |
| 20 day DMA | 213.23 |
| 35 day DMA | 214.34 |
| 50 day DMA | 213.3 |
| 100 day DMA | 194.17 |
| 150 day DMA | 171.62 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 210.67 | 209.81 |
| 12 day EMA | 210.61 | 211.09 | 210.85 |
| 20 day EMA | 211.76 | 212.16 | 212.13 |
| 35 day EMA | 211.52 | 211.73 | 211.69 |
| 50 day EMA | 211.71 | 211.86 | 211.84 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.41 | 211.08 | 211.54 |
| 12 day SMA | 207.72 | 208.3 | 208.55 |
| 20 day SMA | 213.23 | 214.35 | 215.22 |
| 35 day SMA | 214.34 | 214.35 | 214.28 |
| 50 day SMA | 213.3 | 213.11 | 212.8 |
| 100 day SMA | 194.17 | 193.64 | 193.06 |
| 150 day SMA | 171.62 | 171.01 | 170.36 |
| 200 day SMA | 151.73 | 151.13 | 150.51 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.67
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.68
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


