Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 143.35 and 150.1
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 144.63 |
| Intraday Target 3 | 148.81666666667 |
| Intraday Target 4 | 151.38 |
| Intraday Target 5 | 155.57 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 147.20 (-1.87%) | 148.75 | 146.25 - 153.00 | 0.6316 times | Mon 11 May 2026 | 150.00 (-0.27%) | 151.80 | 146.85 - 153.00 | 0.4973 times | Fri 08 May 2026 | 150.40 (-3.03%) | 158.90 | 149.00 - 158.90 | 0.7025 times | Thu 07 May 2026 | 155.10 (0.03%) | 156.00 | 153.00 - 158.00 | 0.7558 times | Wed 06 May 2026 | 155.05 (4.73%) | 154.75 | 148.20 - 159.70 | 1.1636 times | Tue 05 May 2026 | 148.05 (-1.63%) | 151.80 | 146.10 - 153.20 | 1.5277 times | Mon 04 May 2026 | 150.50 (2.14%) | 150.65 | 148.00 - 151.65 | 0.924 times | Thu 30 April 2026 | 147.35 (-0.37%) | 146.10 | 141.40 - 149.50 | 1.1479 times | Wed 29 April 2026 | 147.90 (4.15%) | 144.95 | 143.35 - 150.90 | 1.333 times | Tue 28 April 2026 | 142.00 (3.8%) | 135.95 | 135.90 - 146.25 | 1.3166 times | Mon 27 April 2026 | 136.80 (-0.29%) | 139.65 | 135.30 - 141.70 | 0.4667 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 143.35 and 150.1
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 155.57 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 147.20 (-2.13%) | 151.80 | 146.25 - 153.00 | 0.3143 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.4127 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 1.1874 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.8986 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 0.9187 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 2.6505 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.3328 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.3488 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.5385 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.3977 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.287 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 139.85 and 153.45
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 147.20 (-0.1%) | 150.65 | 146.10 - 159.70 | 0.6249 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.4954 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.6017 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.5062 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.211 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2562 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.3156 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 1.054 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.1185 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.8167 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 5.7849 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 112.82 and 194.08
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 97.19 |
| Yearly Target 3 | 128.44666666667 |
| Yearly Target 4 | 178.45 |
| Yearly Target 5 | 209.71 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 147.20 (69.2%) | 88.88 | 78.44 - 159.70 | 0.728 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.2893 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.7299 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.439 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.6508 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0277 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0223 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.013 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 147.3 |
| 20 day DMA | 144.28 |
| 35 day DMA | 135.45 |
| 50 day DMA | 128.42 |
| 100 day DMA | 111.13 |
| 150 day DMA | 106.56 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 150.7 | 151.05 |
| 12 day EMA | 147.39 | 147.43 | 146.96 |
| 20 day EMA | 143.79 | 143.43 | 142.74 |
| 35 day EMA | 136.83 | 136.22 | 135.41 |
| 50 day EMA | 129.75 | 129.04 | 128.18 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 151.72 | 151.82 |
| 12 day SMA | 147.3 | 146.3 | 145.51 |
| 20 day SMA | 144.28 | 143.92 | 143.38 |
| 35 day SMA | 135.45 | 134.5 | 133.27 |
| 50 day SMA | 128.42 | 127.79 | 127.16 |
| 100 day SMA | 111.13 | 110.55 | 109.94 |
| 150 day SMA | 106.56 | 106.25 | 105.96 |
| 200 day SMA | 108.32 | 108.24 | 108.1 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.47
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.48
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
