Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 180.45 and 203
| Intraday Target 1 | 163.82 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 186.36666666667 |
| Intraday Target 4 | 197.08 |
| Intraday Target 5 | 208.92 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.25 (8.84%) | 177.55 | 175.65 - 198.20 | 3.9891 times | Fri 29 May 2026 | 170.20 (-5.05%) | 180.00 | 168.10 - 180.00 | 0.487 times | Wed 27 May 2026 | 179.25 (0.22%) | 181.95 | 176.85 - 186.00 | 0.9298 times | Tue 26 May 2026 | 178.85 (7.71%) | 166.10 | 165.10 - 181.45 | 1.6721 times | Mon 25 May 2026 | 166.05 (1.72%) | 167.65 | 161.60 - 167.85 | 0.3641 times | Fri 22 May 2026 | 163.25 (2.25%) | 161.85 | 159.75 - 164.00 | 0.4983 times | Thu 21 May 2026 | 159.65 (5.8%) | 155.10 | 154.60 - 165.00 | 1.1422 times | Wed 20 May 2026 | 150.90 (7.06%) | 140.55 | 137.75 - 155.80 | 0.4593 times | Tue 19 May 2026 | 140.95 (-2.86%) | 149.65 | 140.50 - 149.65 | 0.1942 times | Mon 18 May 2026 | 145.10 (-1.76%) | 140.80 | 140.80 - 148.00 | 0.2638 times | Fri 15 May 2026 | 147.70 (-1.86%) | 148.45 | 146.70 - 149.55 | 0.1806 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 180.45 and 203
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 197.08 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.25 (8.84%) | 177.55 | 175.65 - 198.20 | 1.34 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.1599 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 0.8592 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.4734 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.0372 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 0.8717 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.3939 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 0.6744 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 1.9459 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.2443 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.2561 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 180.45 and 203
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 174.53 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 197.08 |
| Monthly Target 5 | 208.92 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.25 (8.84%) | 177.55 | 175.65 - 198.20 | 0.6631 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.7468 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.5058 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.6042 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.5125 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.2119 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2573 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.3169 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 1.0584 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.1232 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.8243 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 131.85 and 251.61
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 153.96333333333 |
| Yearly Target 4 | 229.49 |
| Yearly Target 5 | 273.72 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.25 (112.93%) | 88.88 | 78.44 - 198.20 | 0.9408 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.2047 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.6854 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4277 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.6083 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.0717 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.027 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0217 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0127 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking 539221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sportking 539221 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 133, while middle bands are at 145 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 175.92 |
| 12 day DMA | 161.47 |
| 20 day DMA | 157.23 |
| 35 day DMA | 150.09 |
| 50 day DMA | 141 |
| 100 day DMA | 120.47 |
| 150 day DMA | 111.84 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.19 | 170.16 | 170.14 |
| 12 day EMA | 165.83 | 162.3 | 160.86 |
| 20 day EMA | 159.32 | 156.59 | 155.16 |
| 35 day EMA | 149.94 | 147.86 | 146.54 |
| 50 day EMA | 142.09 | 140.33 | 139.11 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.92 | 171.52 | 169.41 |
| 12 day SMA | 161.47 | 158.59 | 156.67 |
| 20 day SMA | 157.23 | 155.34 | 154.22 |
| 35 day SMA | 150.09 | 148.81 | 147.65 |
| 50 day SMA | 141 | 139.46 | 138.35 |
| 100 day SMA | 120.47 | 119.48 | 118.64 |
| 150 day SMA | 111.84 | 111.24 | 110.75 |
| 200 day SMA | 110.63 | 110.28 | 109.98 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.6
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.6
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
