Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 171.05 and 178.1
| Intraday Target 1 | 169.68 |
| Intraday Target 2 | 172.42 |
| Intraday Target 3 | 176.73333333333 |
| Intraday Target 4 | 179.47 |
| Intraday Target 5 | 183.78 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.15 (-1.88%) | 179.95 | 174.00 - 181.05 | 0.579 times | Mon 22 June 2026 | 178.50 (-2.54%) | 184.10 | 177.00 - 194.60 | 2.2566 times | Fri 19 June 2026 | 183.15 (0.74%) | 184.15 | 181.95 - 185.65 | 0.1923 times | Thu 18 June 2026 | 181.80 (2.45%) | 179.00 | 179.00 - 186.80 | 1.0436 times | Wed 17 June 2026 | 177.45 (-1.55%) | 184.00 | 176.70 - 184.00 | 0.7134 times | Tue 16 June 2026 | 180.25 (-1.69%) | 184.95 | 177.05 - 184.95 | 1.0865 times | Mon 15 June 2026 | 183.35 (0.77%) | 185.60 | 183.00 - 187.50 | 0.4949 times | Fri 12 June 2026 | 181.95 (4.84%) | 174.30 | 174.30 - 183.55 | 1.5941 times | Thu 11 June 2026 | 173.55 (2.3%) | 167.75 | 167.75 - 177.15 | 1.1198 times | Wed 10 June 2026 | 169.65 (-4.48%) | 177.55 | 168.75 - 179.00 | 0.9198 times | Tue 09 June 2026 | 177.60 (1.89%) | 177.85 | 175.70 - 183.05 | 0.4982 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 164.28 and 184.88
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 181.25 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.15 (-4.37%) | 184.10 | 174.00 - 194.60 | 0.3598 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.448 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.638 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 2.3549 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.2408 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 0.9191 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.5064 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.1095 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 0.9325 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.491 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 0.7215 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 156.23 and 186.68
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 180.36666666667 |
| Monthly Target 4 | 192.98 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.15 (2.91%) | 177.55 | 167.75 - 198.20 | 1.5847 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.5744 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.2585 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5445 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.3632 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.191 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2319 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2856 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.954 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0123 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.6442 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 126.8 and 246.56
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 150.59666666667 |
| Yearly Target 4 | 222.75 |
| Yearly Target 5 | 270.36 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.15 (101.32%) | 88.88 | 78.44 - 198.20 | 1.0661 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.1549 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.6592 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.421 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.5833 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.055 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0266 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0214 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0125 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.28 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 179.21 |
| 12 day DMA | 178.06 |
| 20 day DMA | 179.18 |
| 35 day DMA | 167.55 |
| 50 day DMA | 159.68 |
| 100 day DMA | 135.65 |
| 150 day DMA | 120.34 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.47 | 180.13 | 180.94 |
| 12 day EMA | 178.04 | 178.57 | 178.58 |
| 20 day EMA | 175.13 | 175.13 | 174.78 |
| 35 day EMA | 168.16 | 167.75 | 167.12 |
| 50 day EMA | 159.47 | 158.83 | 158.03 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.21 | 180.23 | 181.2 |
| 12 day SMA | 178.06 | 178.49 | 178.56 |
| 20 day SMA | 179.18 | 178.72 | 177.96 |
| 35 day SMA | 167.55 | 166.84 | 165.95 |
| 50 day SMA | 159.68 | 158.96 | 158.2 |
| 100 day SMA | 135.65 | 134.72 | 133.75 |
| 150 day SMA | 120.34 | 119.86 | 119.36 |
| 200 day SMA | 116.16 | 115.83 | 115.48 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.56
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.57
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
