ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 201.88 and 213.18

Intraday Target 1199.5
Intraday Target 2204.25
Intraday Target 3210.8
Intraday Target 4215.55
Intraday Target 5222.1

Daily price and volume Sportking

Date Closing Open Range Volume
Tue 27 October 2026 209.00 (0.36%) 217.35 206.05 - 217.35 0.4785 times
Mon 26 October 2026 208.25 (3.02%) 202.75 198.95 - 211.30 0.1736 times
Fri 23 October 2026 202.15 (-1.51%) 209.40 197.90 - 209.45 0.3825 times
Thu 22 October 2026 205.25 (-1.44%) 210.70 203.70 - 217.15 0.5113 times
Wed 21 October 2026 208.25 (-3.94%) 220.75 207.10 - 220.75 0.6092 times
Mon 19 October 2026 216.80 (-2.25%) 238.00 215.80 - 238.00 0.5195 times
Fri 16 October 2026 221.80 (2.02%) 215.00 215.00 - 228.50 0.806 times
Thu 15 October 2026 217.40 (-3.78%) 228.40 216.30 - 228.40 1.1124 times
Wed 14 October 2026 225.95 (7.52%) 208.20 208.20 - 231.65 4.6532 times
Tue 13 October 2026 210.15 (3.04%) 205.90 199.60 - 212.30 0.7538 times
Mon 12 October 2026 203.95 (0.52%) 196.00 196.00 - 208.35 0.6954 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 203.98 and 222.38

Weekly Target 1190.03
Weekly Target 2199.52
Weekly Target 3208.43333333333
Weekly Target 4217.92
Weekly Target 5226.83

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Tue 27 October 2026 209.00 (3.39%) 202.75 198.95 - 217.35 0.1471 times
Fri 23 October 2026 202.15 (-8.86%) 238.00 197.90 - 238.00 0.456 times
Fri 16 October 2026 221.80 (9.31%) 196.00 196.00 - 231.65 1.8085 times
Tue 06 October 2026 202.90 (-2.45%) 204.75 192.00 - 208.80 0.7125 times
Thu 01 October 2026 208.00 (-2.62%) 211.35 202.00 - 212.90 0.2449 times
Fri 25 September 2026 213.60 (4.86%) 205.15 198.90 - 221.00 0.6491 times
Fri 18 September 2026 203.70 (-5.26%) 214.75 196.85 - 214.75 0.8357 times
Fri 11 September 2026 215.00 (-6.11%) 229.75 209.50 - 229.75 1.3553 times
Fri 04 September 2026 229.00 (2.74%) 224.00 219.60 - 238.10 1.7264 times
Fri 28 August 2026 222.90 (4.8%) 216.00 208.65 - 231.10 2.0645 times
Fri 21 August 2026 212.70 (6.83%) 200.00 197.00 - 218.30 1.0974 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 177.5 and 223.5

Monthly Target 1167
Monthly Target 2188
Monthly Target 3213
Monthly Target 4234
Monthly Target 5259

Monthly price and volumes Sportking

Date Closing Open Range Volume
Tue 27 October 2026 209.00 (-1.6%) 210.90 192.00 - 238.00 0.6216 times
Tue 29 September 2026 212.40 (-7.51%) 227.15 196.85 - 238.10 0.8695 times
Mon 31 August 2026 229.65 (14.03%) 226.05 197.00 - 241.65 2.3292 times
Fri 31 July 2026 201.40 (15.45%) 176.55 170.75 - 218.80 1.2703 times
Tue 30 June 2026 174.45 (2.5%) 177.55 167.75 - 198.20 1.1558 times
Fri 29 May 2026 170.20 (15.51%) 150.65 137.75 - 186.00 0.9963 times
Thu 30 April 2026 147.35 (31.09%) 110.10 110.10 - 151.85 1.4292 times
Mon 30 March 2026 112.40 (-2.53%) 105.05 100.25 - 123.00 0.3446 times
Fri 27 February 2026 115.32 (27.75%) 98.50 89.00 - 121.00 0.8627 times
Fri 30 January 2026 90.27 (3.76%) 88.88 78.44 - 91.01 0.1208 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.1467 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 143.72 and 306.93

Yearly Target 113.15
Yearly Target 2111.08
Yearly Target 3176.36333333333
Yearly Target 4274.29
Yearly Target 5339.57

Yearly price and volumes Sportking

Date Closing Open Range Volume
Tue 27 October 2026 209.00 (140.23%) 88.88 78.44 - 241.65 1.9825 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 2.7905 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.4675 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.3724 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.4004 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 0.9332 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0235 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0189 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.011 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sportking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.83 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 206.58
12 day DMA 210.99
20 day DMA 210.2
35 day DMA 212.87
50 day DMA 212.92
100 day DMA 201.41
150 day DMA 179.97
200 day DMA 159.57

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA208.43208.14208.08
12 day EMA209.69209.82210.1
20 day EMA210.31210.45210.68
35 day EMA211.63211.78211.99
50 day EMA212.56212.71212.89

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58208.14210.85
12 day SMA210.99209.73209.71
20 day SMA210.2210.07209.84
35 day SMA212.87213.27213.81
50 day SMA212.92213.03213
100 day SMA201.41201.11200.69
150 day SMA179.97179.32178.64
200 day SMA159.57158.97158.38

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.67

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.68

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top