ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 80.27 and 82.29

Intraday Target 179.84
Intraday Target 280.69
Intraday Target 381.86
Intraday Target 482.71
Intraday Target 583.88

Daily price and volume Sportking

Date Closing Open Range Volume
Mon 19 January 2026 81.54 (-3.7%) 82.99 81.01 - 83.03 0.6562 times
Fri 16 January 2026 84.67 (-0.75%) 86.08 84.41 - 86.08 0.1346 times
Wed 14 January 2026 85.31 (0.2%) 84.11 84.00 - 85.32 0.3149 times
Tue 13 January 2026 85.14 (0.73%) 85.05 84.24 - 87.22 1.3695 times
Mon 12 January 2026 84.52 (1.29%) 86.50 79.87 - 86.50 2.005 times
Fri 09 January 2026 83.44 (-1.86%) 85.72 82.75 - 85.72 2.0087 times
Thu 08 January 2026 85.02 (-2.51%) 87.25 84.80 - 88.21 0.6552 times
Wed 07 January 2026 87.21 (0.84%) 86.52 86.52 - 87.73 0.3464 times
Tue 06 January 2026 86.48 (-1.1%) 87.03 86.09 - 88.47 0.7438 times
Mon 05 January 2026 87.44 (0.4%) 84.10 84.10 - 88.84 1.7656 times
Fri 02 January 2026 87.09 (-0.39%) 87.70 86.70 - 88.85 0.5874 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 80.27 and 82.29

Weekly Target 179.84
Weekly Target 280.69
Weekly Target 381.86
Weekly Target 482.71
Weekly Target 583.88

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Mon 19 January 2026 81.54 (-3.7%) 82.99 81.01 - 83.03 0.117 times
Fri 16 January 2026 84.67 (1.47%) 86.50 79.87 - 87.22 0.6817 times
Fri 09 January 2026 83.44 (-4.19%) 84.10 82.75 - 88.84 0.984 times
Fri 02 January 2026 87.09 (-3.13%) 94.70 85.17 - 94.70 0.6159 times
Fri 26 December 2025 89.90 (-2.34%) 92.08 85.05 - 93.60 1.2245 times
Fri 19 December 2025 92.05 (2.8%) 90.10 86.75 - 92.80 0.8489 times
Fri 12 December 2025 89.54 (-0.46%) 89.88 84.65 - 93.80 1.0277 times
Fri 05 December 2025 89.95 (-5.33%) 94.93 89.05 - 95.80 1.1318 times
Fri 28 November 2025 95.01 (-1.13%) 94.10 89.05 - 98.98 1.5864 times
Fri 21 November 2025 96.10 (-4.39%) 102.80 95.77 - 111.40 1.782 times
Fri 14 November 2025 100.51 (2.99%) 98.00 96.82 - 104.90 1.5557 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 76.2 and 85.21

Monthly Target 174.42
Monthly Target 277.98
Monthly Target 383.43
Monthly Target 486.99
Monthly Target 592.44

Monthly price and volumes Sportking

Date Closing Open Range Volume
Mon 19 January 2026 81.54 (-6.28%) 88.88 79.87 - 88.88 0.0509 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.1199 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1477 times
Fri 31 October 2025 99.00 (0.92%) 97.99 91.05 - 106.94 0.4933 times
Tue 30 September 2025 98.10 (-8.62%) 109.15 97.05 - 115.10 0.5235 times
Fri 29 August 2025 107.35 (-6.16%) 115.00 105.25 - 120.00 0.8502 times
Thu 31 July 2025 114.40 (-2.51%) 119.30 110.40 - 139.50 2.7074 times
Mon 30 June 2025 117.35 (7.66%) 111.35 105.00 - 123.45 0.8866 times
Fri 30 May 2025 109.00 (18.07%) 104.98 100.70 - 129.72 3.7601 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.4605 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.5807 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 76.2 and 85.21

Yearly Target 174.42
Yearly Target 277.98
Yearly Target 383.43
Yearly Target 486.99
Yearly Target 592.44

Yearly price and volumes Sportking

Date Closing Open Range Volume
Mon 19 January 2026 81.54 (-6.28%) 88.88 79.87 - 88.88 0.0158 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 3.5725 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.8789 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.4768 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.7929 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 1.1947 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0301 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0242 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0141 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking 539221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 84.24
12 day DMA 85.44
20 day DMA 87
35 day DMA 88.07
50 day DMA 91.24
100 day DMA 97.82
150 day DMA 103.87
200 day DMA 103.43

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8685.0285.2
12 day EMA85.285.8786.09
20 day EMA86.4386.9487.18
35 day EMA88.9589.3989.67
50 day EMA91.1991.5891.86

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2484.6284.69
12 day SMA85.4485.986.02
20 day SMA8787.2887.44
35 day SMA88.0788.4788.84
50 day SMA91.2491.5891.88
100 day SMA97.8298.1298.43
150 day SMA103.87104.12104.34
200 day SMA103.43103.43103.4

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.26

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.26

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top