Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 107.87 and 115.04
| Intraday Target 1 | 102.61 |
| Intraday Target 2 | 105.95 |
| Intraday Target 3 | 109.77666666667 |
| Intraday Target 4 | 113.12 |
| Intraday Target 5 | 116.95 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (-0.21%) | 107.60 | 106.43 - 113.60 | 0.728 times | Wed 11 February 2026 | 109.53 (0.95%) | 107.53 | 105.01 - 110.40 | 1.0581 times | Tue 10 February 2026 | 108.50 (-4.51%) | 112.01 | 107.00 - 113.44 | 0.982 times | Mon 09 February 2026 | 113.62 (11.94%) | 101.51 | 101.51 - 117.42 | 2.5548 times | Fri 06 February 2026 | 101.50 (-3.05%) | 107.00 | 100.10 - 107.00 | 0.3479 times | Thu 05 February 2026 | 104.69 (-2.32%) | 109.95 | 103.80 - 109.95 | 0.788 times | Wed 04 February 2026 | 107.18 (7.38%) | 99.24 | 98.52 - 111.90 | 1.6796 times | Tue 03 February 2026 | 99.81 (8.18%) | 101.00 | 97.00 - 105.00 | 1.2073 times | Mon 02 February 2026 | 92.26 (1.64%) | 93.04 | 89.00 - 94.11 | 0.1165 times | Sun 01 February 2026 | 90.77 (0.55%) | 98.50 | 90.34 - 98.50 | 0.5379 times | Fri 30 January 2026 | 90.27 (1.87%) | 86.01 | 86.01 - 91.01 | 0.1043 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 105.41 and 121.32
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 109.41 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (7.68%) | 101.51 | 101.51 - 117.42 | 3.7084 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 3.2586 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.371 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.4438 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.2809 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.4055 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.2538 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 0.5046 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.3498 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.4235 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.4664 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 99.15 and 127.57
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 105.24 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (21.08%) | 98.50 | 89.00 - 117.42 | 0.4343 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.0985 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1196 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1474 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4922 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5223 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8483 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.7013 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8846 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.7516 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4594 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 93.87 and 132.85
| Yearly Target 1 | 62.74 |
| Yearly Target 2 | 86.02 |
| Yearly Target 3 | 101.72 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 140.7 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (25.63%) | 88.88 | 78.44 - 117.42 | 0.1632 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.5139 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.848 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4689 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7635 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1751 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0296 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0238 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0139 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 71, while middle bands are at 83 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 101.34 |
| 20 day DMA | 93.74 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.22 |
| 100 day DMA | 95.14 |
| 150 day DMA | 101.82 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.23 | 106.08 |
| 12 day EMA | 102.28 | 101 | 99.45 |
| 20 day EMA | 97.99 | 96.8 | 95.46 |
| 35 day EMA | 94.59 | 93.72 | 92.79 |
| 50 day EMA | 92.41 | 91.72 | 90.99 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 107.57 | 107.1 |
| 12 day SMA | 101.34 | 99.24 | 96.95 |
| 20 day SMA | 93.74 | 92.54 | 91.32 |
| 35 day SMA | 90.7 | 90.18 | 89.65 |
| 50 day SMA | 90.22 | 89.88 | 89.55 |
| 100 day SMA | 95.14 | 95.14 | 95.14 |
| 150 day SMA | 101.82 | 101.84 | 101.86 |
| 200 day SMA | 104.27 | 104.19 | 104.1 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.35
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.35
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
