ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 208.48 and 216.83

Intraday Target 1201.6
Intraday Target 2207
Intraday Target 3209.95
Intraday Target 4215.35
Intraday Target 5218.3

Daily price and volume Sportking

Date Closing Open Range Volume
Tue 29 September 2026 212.40 (2.68%) 207.50 204.55 - 212.90 0.4922 times
Mon 28 September 2026 206.85 (-3.16%) 211.35 205.25 - 212.30 0.6438 times
Fri 25 September 2026 213.60 (1.14%) 210.50 208.75 - 214.50 0.647 times
Thu 24 September 2026 211.20 (-0.07%) 210.00 207.20 - 213.10 0.716 times
Wed 23 September 2026 211.35 (-1.56%) 215.95 210.00 - 221.00 0.7182 times
Tue 22 September 2026 214.70 (3.97%) 207.55 207.50 - 220.05 1.4927 times
Mon 21 September 2026 206.50 (1.37%) 205.15 198.90 - 209.20 1.288 times
Fri 18 September 2026 203.70 (1.37%) 201.80 201.05 - 205.80 0.6549 times
Thu 17 September 2026 200.95 (-0.54%) 202.05 199.25 - 205.90 1.2244 times
Wed 16 September 2026 202.05 (0.37%) 200.95 196.85 - 203.45 2.1228 times
Tue 15 September 2026 201.30 (-6.37%) 214.75 200.00 - 214.75 2.2574 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 208.48 and 216.83

Weekly Target 1201.6
Weekly Target 2207
Weekly Target 3209.95
Weekly Target 4215.35
Weekly Target 5218.3

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Tue 29 September 2026 212.40 (-0.56%) 211.35 204.55 - 212.90 0.0842 times
Fri 25 September 2026 213.60 (4.86%) 205.15 198.90 - 221.00 0.3605 times
Fri 18 September 2026 203.70 (-5.26%) 214.75 196.85 - 214.75 0.4641 times
Fri 11 September 2026 215.00 (-6.11%) 229.75 209.50 - 229.75 0.7526 times
Fri 04 September 2026 229.00 (2.74%) 224.00 219.60 - 238.10 0.9587 times
Fri 28 August 2026 222.90 (4.8%) 216.00 208.65 - 231.10 1.1464 times
Fri 21 August 2026 212.70 (6.83%) 200.00 197.00 - 218.30 0.6094 times
Fri 14 August 2026 199.10 (-7.09%) 216.85 199.00 - 219.70 0.7771 times
Fri 07 August 2026 214.30 (6.41%) 226.05 202.40 - 241.65 4.0398 times
Fri 31 July 2026 201.40 (-5.78%) 212.65 194.40 - 218.80 0.8074 times
Fri 24 July 2026 213.75 (8.23%) 197.00 193.95 - 215.00 0.8078 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 184 and 225.25

Monthly Target 1174.53
Monthly Target 2193.47
Monthly Target 3215.78333333333
Monthly Target 4234.72
Monthly Target 5257.03

Monthly price and volumes Sportking

Date Closing Open Range Volume
Tue 29 September 2026 212.40 (-7.51%) 227.15 196.85 - 238.10 0.9128 times
Mon 31 August 2026 229.65 (14.03%) 226.05 197.00 - 241.65 2.4453 times
Fri 31 July 2026 201.40 (15.45%) 176.55 170.75 - 218.80 1.3336 times
Tue 30 June 2026 174.45 (2.5%) 177.55 167.75 - 198.20 1.2134 times
Fri 29 May 2026 170.20 (15.51%) 150.65 137.75 - 186.00 1.046 times
Thu 30 April 2026 147.35 (31.09%) 110.10 110.10 - 151.85 1.5005 times
Mon 30 March 2026 112.40 (-2.53%) 105.05 100.25 - 123.00 0.3618 times
Fri 27 February 2026 115.32 (27.75%) 98.50 89.00 - 121.00 0.9057 times
Fri 30 January 2026 90.27 (3.76%) 88.88 78.44 - 91.01 0.1269 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.154 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1898 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 145.42 and 308.63

Yearly Target 114.29
Yearly Target 2113.34
Yearly Target 3177.49666666667
Yearly Target 4276.55
Yearly Target 5340.71

Yearly price and volumes Sportking

Date Closing Open Range Volume
Tue 29 September 2026 212.40 (144.14%) 88.88 78.44 - 241.65 1.8851 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 2.8292 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.4879 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.3776 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.4199 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 0.9461 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0238 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0192 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0112 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 206 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sportking (539221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sportking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.37 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 211.08
12 day DMA 208.3
20 day DMA 214.35
35 day DMA 214.35
50 day DMA 213.11
100 day DMA 193.64
150 day DMA 171.01
200 day DMA 151.13

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA210.67209.81211.29
12 day EMA211.09210.85211.58
20 day EMA212.15212.12212.67
35 day EMA211.77211.73212.02
50 day EMA211.6211.57211.76

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA211.08211.54211.47
12 day SMA208.3208.55209.45
20 day SMA214.35215.22216.02
35 day SMA214.35214.28214.49
50 day SMA213.11212.8212.62
100 day SMA193.64193.06192.48
150 day SMA171.01170.36169.72
200 day SMA151.13150.51149.93

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.68

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.69

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top