Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 201.88 and 213.18
| Intraday Target 1 | 199.5 |
| Intraday Target 2 | 204.25 |
| Intraday Target 3 | 210.8 |
| Intraday Target 4 | 215.55 |
| Intraday Target 5 | 222.1 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 209.00 (0.36%) | 217.35 | 206.05 - 217.35 | 0.4785 times | Mon 26 October 2026 | 208.25 (3.02%) | 202.75 | 198.95 - 211.30 | 0.1736 times | Fri 23 October 2026 | 202.15 (-1.51%) | 209.40 | 197.90 - 209.45 | 0.3825 times | Thu 22 October 2026 | 205.25 (-1.44%) | 210.70 | 203.70 - 217.15 | 0.5113 times | Wed 21 October 2026 | 208.25 (-3.94%) | 220.75 | 207.10 - 220.75 | 0.6092 times | Mon 19 October 2026 | 216.80 (-2.25%) | 238.00 | 215.80 - 238.00 | 0.5195 times | Fri 16 October 2026 | 221.80 (2.02%) | 215.00 | 215.00 - 228.50 | 0.806 times | Thu 15 October 2026 | 217.40 (-3.78%) | 228.40 | 216.30 - 228.40 | 1.1124 times | Wed 14 October 2026 | 225.95 (7.52%) | 208.20 | 208.20 - 231.65 | 4.6532 times | Tue 13 October 2026 | 210.15 (3.04%) | 205.90 | 199.60 - 212.30 | 0.7538 times | Mon 12 October 2026 | 203.95 (0.52%) | 196.00 | 196.00 - 208.35 | 0.6954 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 203.98 and 222.38
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 199.52 |
| Weekly Target 3 | 208.43333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 209.00 (3.39%) | 202.75 | 198.95 - 217.35 | 0.1471 times | Fri 23 October 2026 | 202.15 (-8.86%) | 238.00 | 197.90 - 238.00 | 0.456 times | Fri 16 October 2026 | 221.80 (9.31%) | 196.00 | 196.00 - 231.65 | 1.8085 times | Tue 06 October 2026 | 202.90 (-2.45%) | 204.75 | 192.00 - 208.80 | 0.7125 times | Thu 01 October 2026 | 208.00 (-2.62%) | 211.35 | 202.00 - 212.90 | 0.2449 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.6491 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.8357 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 1.3553 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 1.7264 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 2.0645 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 1.0974 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 177.5 and 223.5
| Monthly Target 1 | 167 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 259 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 209.00 (-1.6%) | 210.90 | 192.00 - 238.00 | 0.6216 times | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.8695 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.3292 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.2703 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.1558 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 0.9963 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.4292 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3446 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.8627 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1208 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1467 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 143.72 and 306.93
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 111.08 |
| Yearly Target 3 | 176.36333333333 |
| Yearly Target 4 | 274.29 |
| Yearly Target 5 | 339.57 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 209.00 (140.23%) | 88.88 | 78.44 - 241.65 | 1.9825 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.7905 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.4675 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3724 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.4004 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9332 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0235 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0189 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.011 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportking in short term and the sell signal is strong.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.83 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 206.58 |
| 12 day DMA | 210.99 |
| 20 day DMA | 210.2 |
| 35 day DMA | 212.87 |
| 50 day DMA | 212.92 |
| 100 day DMA | 201.41 |
| 150 day DMA | 179.97 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.43 | 208.14 | 208.08 |
| 12 day EMA | 209.69 | 209.82 | 210.1 |
| 20 day EMA | 210.31 | 210.45 | 210.68 |
| 35 day EMA | 211.63 | 211.78 | 211.99 |
| 50 day EMA | 212.56 | 212.71 | 212.89 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.58 | 208.14 | 210.85 |
| 12 day SMA | 210.99 | 209.73 | 209.71 |
| 20 day SMA | 210.2 | 210.07 | 209.84 |
| 35 day SMA | 212.87 | 213.27 | 213.81 |
| 50 day SMA | 212.92 | 213.03 | 213 |
| 100 day SMA | 201.41 | 201.11 | 200.69 |
| 150 day SMA | 179.97 | 179.32 | 178.64 |
| 200 day SMA | 159.57 | 158.97 | 158.38 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.67
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.68
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


