Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 229.08 and 234.48
| Intraday Target 1 | 224.78 |
| Intraday Target 2 | 227.97 |
| Intraday Target 3 | 230.18333333333 |
| Intraday Target 4 | 233.37 |
| Intraday Target 5 | 235.58 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 231.15 (2.39%) | 227.00 | 227.00 - 232.40 | 0.7127 times | Wed 02 September 2026 | 225.75 (-2.02%) | 231.00 | 222.05 - 231.85 | 0.7389 times | Tue 01 September 2026 | 230.40 (0.33%) | 227.15 | 227.10 - 238.10 | 1.8722 times | Mon 31 August 2026 | 229.65 (3.03%) | 224.00 | 219.60 - 232.70 | 0.5793 times | Fri 28 August 2026 | 222.90 (-1.94%) | 229.00 | 222.05 - 229.00 | 0.4338 times | Thu 27 August 2026 | 227.30 (1.38%) | 225.00 | 218.85 - 228.00 | 1.0738 times | Wed 26 August 2026 | 224.20 (-1.82%) | 228.75 | 222.50 - 229.00 | 0.4043 times | Tue 25 August 2026 | 228.35 (6.14%) | 213.00 | 213.00 - 231.10 | 2.972 times | Mon 24 August 2026 | 215.15 (1.15%) | 216.00 | 208.65 - 216.15 | 0.593 times | Fri 21 August 2026 | 212.70 (0%) | 211.35 | 206.75 - 214.10 | 0.6201 times | Thu 20 August 2026 | 212.70 (1.41%) | 209.85 | 209.60 - 218.30 | 0.8058 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 225.38 and 243.88
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 229.61666666667 |
| Weekly Target 4 | 239.63 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 231.15 (3.7%) | 224.00 | 219.60 - 238.10 | 0.7289 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.0228 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.5437 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.6933 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 3.6043 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.7203 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.7207 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.2786 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.3794 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.3081 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.4856 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 226.6 and 242.65
| Monthly Target 1 | 214.38 |
| Monthly Target 2 | 222.77 |
| Monthly Target 3 | 230.43333333333 |
| Monthly Target 4 | 238.82 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 231.15 (0.65%) | 227.15 | 222.05 - 238.10 | 0.2721 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.6177 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.4277 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.2989 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.1197 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.6063 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3873 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9695 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1358 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1649 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2032 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 154.8 and 318.01
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 125.84 |
| Yearly Target 3 | 183.74666666667 |
| Yearly Target 4 | 289.05 |
| Yearly Target 5 | 346.96 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 231.15 (165.69%) | 88.88 | 78.44 - 241.65 | 1.784 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.8694 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.5091 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3829 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.44 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9596 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0242 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0194 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0114 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.55 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 227.97 |
| 12 day DMA | 222.5 |
| 20 day DMA | 216.34 |
| 35 day DMA | 212.87 |
| 50 day DMA | 204.06 |
| 100 day DMA | 181.87 |
| 150 day DMA | 158.45 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.98 | 226.4 | 226.73 |
| 12 day EMA | 223.26 | 221.83 | 221.12 |
| 20 day EMA | 218.84 | 217.55 | 216.69 |
| 35 day EMA | 211.02 | 209.83 | 208.89 |
| 50 day EMA | 204.41 | 203.32 | 202.41 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.97 | 227.2 | 226.89 |
| 12 day SMA | 222.5 | 221.12 | 219.49 |
| 20 day SMA | 216.34 | 215.13 | 214.39 |
| 35 day SMA | 212.87 | 211.94 | 211.08 |
| 50 day SMA | 204.06 | 202.94 | 202 |
| 100 day SMA | 181.87 | 180.95 | 180.1 |
| 150 day SMA | 158.45 | 157.46 | 156.5 |
| 200 day SMA | 141.27 | 140.63 | 140.02 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.74
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.75
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
