Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 118.06 and 121.33
| Intraday Target 1 | 115.77 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 119.04 |
| Intraday Target 4 | 120.35 |
| Intraday Target 5 | 122.31 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.39 (-0.92%) | 118.08 | 117.73 - 121.00 | 0.5606 times | Thu 19 February 2026 | 119.49 (2.79%) | 114.10 | 114.10 - 120.49 | 0.7627 times | Wed 18 February 2026 | 116.25 (1.6%) | 115.19 | 115.19 - 120.97 | 1.1787 times | Tue 17 February 2026 | 114.42 (3.81%) | 110.80 | 110.80 - 115.95 | 1.2388 times | Mon 16 February 2026 | 110.22 (1.16%) | 109.22 | 108.70 - 111.17 | 0.309 times | Fri 13 February 2026 | 108.96 (-0.31%) | 108.54 | 107.10 - 113.48 | 0.8725 times | Thu 12 February 2026 | 109.30 (-0.21%) | 107.60 | 106.43 - 113.60 | 0.6945 times | Wed 11 February 2026 | 109.53 (0.95%) | 107.53 | 105.01 - 110.40 | 1.0094 times | Tue 10 February 2026 | 108.50 (-4.51%) | 112.01 | 107.00 - 113.44 | 0.9368 times | Mon 09 February 2026 | 113.62 (11.94%) | 101.51 | 101.51 - 117.42 | 2.4371 times | Fri 06 February 2026 | 101.50 (-3.05%) | 107.00 | 100.10 - 107.00 | 0.3319 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 113.55 and 125.85
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 116.03 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 2.2455 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 3.2993 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 2.474 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2816 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.3369 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.2133 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.3079 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.1927 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 0.3831 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.2656 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.3216 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 103.7 and 135.7
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 109.46333333333 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.39 (31.15%) | 98.50 | 89.00 - 121.00 | 0.644 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.0964 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.117 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1441 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4814 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5108 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8297 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.6421 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8652 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.6694 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4494 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 98.42 and 140.98
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 90.89 |
| Yearly Target 3 | 105.94333333333 |
| Yearly Target 4 | 133.45 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.39 (36.08%) | 88.88 | 78.44 - 121.00 | 0.23 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.4874 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.834 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4654 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7501 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1662 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0294 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0236 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0138 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 127 and lower is at 81, while middle bands are at 93 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 111.24 |
| 20 day DMA | 103.5 |
| 35 day DMA | 95.26 |
| 50 day DMA | 93.31 |
| 100 day DMA | 95.48 |
| 150 day DMA | 101.72 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 114.88 | 112.58 |
| 12 day EMA | 110.74 | 109.35 | 107.51 |
| 20 day EMA | 105.77 | 104.44 | 102.86 |
| 35 day EMA | 100.48 | 99.43 | 98.25 |
| 50 day EMA | 95.18 | 94.23 | 93.2 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 113.87 | 111.83 |
| 12 day SMA | 111.24 | 110.31 | 108.67 |
| 20 day SMA | 103.5 | 101.66 | 99.78 |
| 35 day SMA | 95.26 | 94.38 | 93.45 |
| 50 day SMA | 93.31 | 92.71 | 92.06 |
| 100 day SMA | 95.48 | 95.36 | 95.27 |
| 150 day SMA | 101.72 | 101.75 | 101.73 |
| 200 day SMA | 104.77 | 104.72 | 104.67 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.38
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.38
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
