Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 123.9 and 134.2
| Intraday Target 1 | 115.52 |
| Intraday Target 2 | 121.98 |
| Intraday Target 3 | 125.81666666667 |
| Intraday Target 4 | 132.28 |
| Intraday Target 5 | 136.12 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.45 (6.03%) | 121.00 | 119.35 - 129.65 | 1.7713 times | Wed 01 April 2026 | 121.15 (7.78%) | 110.10 | 110.10 - 122.90 | 0.4762 times | Mon 30 March 2026 | 112.40 (-2.18%) | 110.05 | 110.05 - 115.00 | 0.8449 times | Fri 27 March 2026 | 114.90 (-3.97%) | 117.65 | 113.90 - 119.40 | 0.4864 times | Wed 25 March 2026 | 119.65 (2.88%) | 119.00 | 117.25 - 122.00 | 0.8678 times | Tue 24 March 2026 | 116.30 (3.79%) | 116.00 | 112.80 - 118.75 | 0.6357 times | Mon 23 March 2026 | 112.05 (-4.48%) | 114.55 | 109.15 - 115.30 | 1.2511 times | Fri 20 March 2026 | 117.30 (0.43%) | 118.50 | 116.50 - 123.00 | 1.8427 times | Thu 19 March 2026 | 116.80 (0.69%) | 114.30 | 114.20 - 117.85 | 0.746 times | Wed 18 March 2026 | 116.00 (1.89%) | 115.45 | 115.35 - 117.90 | 1.0779 times | Tue 17 March 2026 | 113.85 (6.25%) | 107.15 | 107.15 - 114.90 | 0.8138 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 119.25 and 138.85
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 122.71666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.5364 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.5622 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.8679 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.641 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.4626 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.4284 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.7588 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 2.5843 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 1.9378 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2206 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.2639 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 119.28 and 138.83
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.45 (14.28%) | 110.10 | 110.10 - 129.65 | 0.0686 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4718 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.1811 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1654 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2009 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2475 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.8265 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.8771 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.4246 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 4.5364 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.4855 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 103.45 and 154.66
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 94.71 |
| Yearly Target 3 | 112.18 |
| Yearly Target 4 | 145.92 |
| Yearly Target 5 | 163.39 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.45 (47.64%) | 88.88 | 78.44 - 129.65 | 0.3373 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.4447 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8116 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4597 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7287 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.152 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.029 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0233 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0136 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportking 539221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.88
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 116.33 |
| 20 day DMA | 114.11 |
| 35 day DMA | 113.89 |
| 50 day DMA | 107.35 |
| 100 day DMA | 99.29 |
| 150 day DMA | 100.99 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 116.89 | 114.76 |
| 12 day EMA | 117.41 | 115.4 | 114.35 |
| 20 day EMA | 115.27 | 113.88 | 113.11 |
| 35 day EMA | 110.51 | 109.45 | 108.76 |
| 50 day EMA | 106.69 | 105.8 | 105.17 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 116.88 | 115.06 |
| 12 day SMA | 116.33 | 114.64 | 114.1 |
| 20 day SMA | 114.11 | 113.24 | 112.95 |
| 35 day SMA | 113.89 | 113.47 | 112.9 |
| 50 day SMA | 107.35 | 106.41 | 105.68 |
| 100 day SMA | 99.29 | 98.99 | 98.78 |
| 150 day SMA | 100.99 | 100.88 | 100.85 |
| 200 day SMA | 104.74 | 104.7 | 104.67 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.41
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.42
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
