Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 83.21 and 86.62
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 86.01 |
| Intraday Target 4 | 87.22 |
| Intraday Target 5 | 89.42 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.02 (-2.51%) | 87.25 | 84.80 - 88.21 | 0.8823 times | Wed 07 January 2026 | 87.21 (0.84%) | 86.52 | 86.52 - 87.73 | 0.4665 times | Tue 06 January 2026 | 86.48 (-1.1%) | 87.03 | 86.09 - 88.47 | 1.0016 times | Mon 05 January 2026 | 87.44 (0.4%) | 84.10 | 84.10 - 88.84 | 2.3775 times | Fri 02 January 2026 | 87.09 (-0.39%) | 87.70 | 86.70 - 88.85 | 0.791 times | Thu 01 January 2026 | 87.43 (0.49%) | 88.88 | 87.34 - 88.88 | 0.6617 times | Wed 31 December 2025 | 87.00 (0.92%) | 87.75 | 86.81 - 87.86 | 1.7289 times | Tue 30 December 2025 | 86.21 (-1.54%) | 85.17 | 85.17 - 87.90 | 1.0111 times | Mon 29 December 2025 | 87.56 (-2.6%) | 94.70 | 87.50 - 94.70 | 0.4592 times | Fri 26 December 2025 | 89.90 (-0.18%) | 85.05 | 85.05 - 91.08 | 0.6201 times | Wed 24 December 2025 | 90.06 (-0.98%) | 91.11 | 89.80 - 91.69 | 2.0155 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 84.56 and 89.3
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.02 (-2.38%) | 84.10 | 84.10 - 88.84 | 0.5583 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.5493 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 1.0922 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.7572 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.9167 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 1.0095 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 1.415 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 111.40 | 1.5894 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 1.3876 times | Fri 07 November 2025 | 97.59 (-1.42%) | 98.67 | 97.20 - 101.00 | 0.7247 times | Fri 31 October 2025 | 99.00 (-5.14%) | 102.15 | 99.00 - 103.29 | 1.5521 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 82.17 and 86.95
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.02 (-2.28%) | 88.88 | 84.10 - 88.88 | 0.0211 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1203 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1481 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4948 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.525 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8528 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.7155 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8892 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.7713 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4619 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.5825 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 82.17 and 86.95
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 90.78 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.02 (-2.28%) | 88.88 | 84.10 - 88.88 | 0.0066 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.5762 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8808 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4773 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7947 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.196 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0301 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0242 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0142 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 87.7 |
| 20 day DMA | 88.23 |
| 35 day DMA | 90.09 |
| 50 day DMA | 93.07 |
| 100 day DMA | 99.47 |
| 150 day DMA | 105.03 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 87.16 | 87.14 |
| 12 day EMA | 87.39 | 87.82 | 87.93 |
| 20 day EMA | 88.39 | 88.74 | 88.9 |
| 35 day EMA | 90.73 | 91.07 | 91.3 |
| 50 day EMA | 92.99 | 93.32 | 93.57 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 87.13 | 87.09 |
| 12 day SMA | 87.7 | 88.19 | 88.6 |
| 20 day SMA | 88.23 | 88.41 | 88.39 |
| 35 day SMA | 90.09 | 90.55 | 90.9 |
| 50 day SMA | 93.07 | 93.37 | 93.67 |
| 100 day SMA | 99.47 | 99.71 | 99.92 |
| 150 day SMA | 105.03 | 105.18 | 105.32 |
| 200 day SMA | 103.28 | 103.26 | 103.25 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.27
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.28
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
