Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 104.08 and 111.08
| Intraday Target 1 | 102.72 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 109.71666666667 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 116.72 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (-5.71%) | 114.00 | 107.00 - 114.00 | 1.6475 times | Thu 12 March 2026 | 114.70 (-0.69%) | 115.95 | 112.00 - 115.95 | 0.6847 times | Wed 11 March 2026 | 115.50 (2.71%) | 109.65 | 109.65 - 118.60 | 1.2038 times | Tue 10 March 2026 | 112.45 (6.39%) | 107.00 | 107.00 - 112.70 | 1.1687 times | Mon 09 March 2026 | 105.70 (-4.08%) | 109.10 | 104.35 - 109.10 | 0.7175 times | Fri 06 March 2026 | 110.20 (-0.59%) | 111.35 | 109.60 - 111.70 | 0.158 times | Thu 05 March 2026 | 110.85 (2.02%) | 111.20 | 108.50 - 111.30 | 0.3384 times | Wed 04 March 2026 | 108.65 (-2.21%) | 100.25 | 100.25 - 110.35 | 1.5085 times | Mon 02 March 2026 | 111.10 (-3.66%) | 105.05 | 105.05 - 113.45 | 1.9079 times | Fri 27 February 2026 | 115.32 (-0.61%) | 116.50 | 114.62 - 117.65 | 0.665 times | Thu 26 February 2026 | 116.03 (0.04%) | 117.69 | 115.63 - 119.60 | 0.9188 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 99.13 and 113.38
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.7363 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.5313 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.4921 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 2.0204 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 2.9685 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 2.2259 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2534 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.3032 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.1919 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.277 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.1734 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 104.2 and 122.55
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (-6.22%) | 105.05 | 100.25 - 118.60 | 0.1744 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0603 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1485 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1803 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2222 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.742 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.7874 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.2789 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 4.0724 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.3336 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 5.6558 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 93.3 and 135.86
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 102.53 |
| Yearly Target 4 | 126.62 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.15 (24.31%) | 88.88 | 78.44 - 121.00 | 0.2773 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.4685 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8242 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4629 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7407 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1599 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0292 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0235 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0137 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 112.05 |
| 20 day DMA | 113.14 |
| 35 day DMA | 106.48 |
| 50 day DMA | 99.93 |
| 100 day DMA | 97.25 |
| 150 day DMA | 100.5 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 112.98 | 112.12 |
| 12 day EMA | 111.64 | 112.27 | 111.83 |
| 20 day EMA | 110.47 | 110.71 | 110.29 |
| 35 day EMA | 105.7 | 105.56 | 105.02 |
| 50 day EMA | 100.12 | 99.79 | 99.18 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 111.71 | 110.94 |
| 12 day SMA | 112.05 | 112.58 | 112.69 |
| 20 day SMA | 113.14 | 113.2 | 112.94 |
| 35 day SMA | 106.48 | 105.73 | 104.76 |
| 50 day SMA | 99.93 | 99.51 | 98.94 |
| 100 day SMA | 97.25 | 97.14 | 96.95 |
| 150 day SMA | 100.5 | 100.55 | 100.53 |
| 200 day SMA | 104.52 | 104.56 | 104.58 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.35
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.35
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
