Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 81.14 and 82.96
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 80.8 |
| Intraday Target 3 | 81.483333333333 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 83.3 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.93 (1.36%) | 81.36 | 80.35 - 82.17 | 0.568 times | Wed 21 January 2026 | 80.83 (-1.29%) | 80.80 | 78.44 - 80.99 | 1.8197 times | Tue 20 January 2026 | 81.89 (0.43%) | 81.01 | 79.97 - 82.43 | 0.704 times | Mon 19 January 2026 | 81.54 (-3.7%) | 82.99 | 81.01 - 83.03 | 0.6346 times | Fri 16 January 2026 | 84.67 (-0.75%) | 86.08 | 84.41 - 86.08 | 0.1302 times | Wed 14 January 2026 | 85.31 (0.2%) | 84.11 | 84.00 - 85.32 | 0.3045 times | Tue 13 January 2026 | 85.14 (0.73%) | 85.05 | 84.24 - 87.22 | 1.3243 times | Mon 12 January 2026 | 84.52 (1.29%) | 86.50 | 79.87 - 86.50 | 1.9388 times | Fri 09 January 2026 | 83.44 (-1.86%) | 85.72 | 82.75 - 85.72 | 1.9424 times | Thu 08 January 2026 | 85.02 (-2.51%) | 87.25 | 84.80 - 88.21 | 0.6336 times | Wed 07 January 2026 | 87.21 (0.84%) | 86.52 | 86.52 - 87.73 | 0.335 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 77.89 and 82.48
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.93 (-3.24%) | 82.99 | 78.44 - 83.03 | 0.6499 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.6449 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.9309 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.5827 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 1.1585 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.8032 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.9723 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 1.0708 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 1.5009 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 111.40 | 1.6859 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 1.4718 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 74.97 and 85.41
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.93 (-5.83%) | 88.88 | 78.44 - 88.88 | 0.0654 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1197 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1475 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4926 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5227 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.849 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.7034 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8853 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.7546 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4598 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.5799 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 74.97 and 85.41
| Yearly Target 1 | 72.64 |
| Yearly Target 2 | 77.29 |
| Yearly Target 3 | 83.083333333333 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.93 (-5.83%) | 88.88 | 78.44 - 88.88 | 0.0203 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.5707 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8779 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4765 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.792 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1941 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0301 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0242 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0141 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term and the sell signal is strong.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 84 |
| 20 day DMA | 85.53 |
| 35 day DMA | 87.06 |
| 50 day DMA | 90.16 |
| 100 day DMA | 96.94 |
| 150 day DMA | 103.21 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.41 | 83.2 |
| 12 day EMA | 83.77 | 84.1 | 84.69 |
| 20 day EMA | 85.18 | 85.52 | 86.01 |
| 35 day EMA | 87.75 | 88.09 | 88.52 |
| 50 day EMA | 90.12 | 90.45 | 90.84 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.85 | 83.71 |
| 12 day SMA | 84 | 84.46 | 84.98 |
| 20 day SMA | 85.53 | 85.98 | 86.49 |
| 35 day SMA | 87.06 | 87.35 | 87.7 |
| 50 day SMA | 90.16 | 90.58 | 90.93 |
| 100 day SMA | 96.94 | 97.22 | 97.53 |
| 150 day SMA | 103.21 | 103.41 | 103.64 |
| 200 day SMA | 103.41 | 103.43 | 103.44 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.26
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.27
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


