Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 101.55 and 105.25
| Daily Target 1 | 100.83 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 104.53333333333 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 108.23 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 103.70 (-1.1%) | 104.10 | 103.10 - 106.80 | 0.5225 times | Thu 07 November 2024 | 104.85 (-3.63%) | 110.70 | 104.50 - 110.70 | 1.2943 times | Wed 06 November 2024 | 108.80 (5.02%) | 104.10 | 104.00 - 111.90 | 2.1445 times | Tue 05 November 2024 | 103.60 (1.32%) | 102.25 | 101.95 - 104.65 | 1.1128 times | Mon 04 November 2024 | 102.25 (-1.3%) | 104.00 | 100.75 - 104.25 | 0.6923 times | Fri 01 November 2024 | 103.60 (1.57%) | 102.55 | 102.00 - 105.70 | 0.7283 times | Thu 31 October 2024 | 102.00 (-2.63%) | 108.30 | 101.00 - 108.30 | 0.7523 times | Wed 30 October 2024 | 104.75 (5.65%) | 99.50 | 98.70 - 105.35 | 0.5903 times | Tue 29 October 2024 | 99.15 (-1.44%) | 103.00 | 97.90 - 103.00 | 1.1299 times | Mon 28 October 2024 | 100.60 (-0.25%) | 101.30 | 96.50 - 101.95 | 1.0326 times | Fri 25 October 2024 | 100.85 (-2.32%) | 103.85 | 99.35 - 104.65 | 1.3215 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 96.65 and 107.8
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 103.70 (0.1%) | 104.00 | 100.75 - 111.90 | 0.707 times | Fri 01 November 2024 | 103.60 (2.73%) | 101.30 | 96.50 - 108.30 | 0.5191 times | Fri 25 October 2024 | 100.85 (-12%) | 116.90 | 99.35 - 116.90 | 0.4442 times | Fri 18 October 2024 | 114.60 (-2.8%) | 117.75 | 111.65 - 119.50 | 0.9284 times | Fri 11 October 2024 | 117.90 (5.31%) | 116.15 | 107.00 - 124.90 | 1.189 times | Thu 03 October 2024 | 111.95 (-2.01%) | 111.50 | 110.05 - 119.20 | 1.0428 times | Fri 27 September 2024 | 114.25 (-1.42%) | 114.00 | 106.45 - 125.30 | 2.3073 times | Fri 20 September 2024 | 115.90 (-21.26%) | 144.80 | 111.75 - 145.20 | 1.9524 times | Fri 13 September 2024 | 147.20 (-90.17%) | 1526.45 | 146.50 - 1595.00 | 0.7288 times | Fri 06 September 2024 | 1497.65 (2.26%) | 1508.95 | 1442.00 - 1554.00 | 0.1809 times | Fri 30 August 2024 | 1464.55 (-1.28%) | 1523.70 | 1432.00 - 1540.20 | 0.2082 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 102.23 and 113.38
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 105.45 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 103.70 (1.67%) | 102.55 | 100.75 - 111.90 | 0.5484 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 2.7397 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 3.5984 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.6225 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 1.7395 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.0969 times | Fri 31 May 2024 | 775.10 (-8.72%) | 859.90 | 765.00 - 860.10 | 0.0873 times | Tue 30 April 2024 | 849.15 (7.24%) | 799.70 | 798.35 - 885.40 | 0.1935 times | Thu 28 March 2024 | 791.85 (-4.15%) | 834.00 | 738.35 - 875.00 | 0.1103 times | Thu 29 February 2024 | 826.10 (3.42%) | 809.55 | 785.00 - 970.95 | 0.2635 times | Wed 31 January 2024 | 798.75 (-2.86%) | 838.75 | 774.50 - 848.30 | 0.1969 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 103.12 |
| 20 day DMA | 106.73 |
| 35 day DMA | 110.1 |
| 50 day DMA | 416.46 |
| 100 day DMA | 766.17 |
| 150 day DMA | 782.03 |
| 200 day DMA | 789.77 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 104.92 | 104.96 |
| 12 day EMA | 107.08 | 107.7 | 108.22 |
| 20 day EMA | 139.62 | 143.4 | 147.46 |
| 35 day EMA | 308.72 | 320.79 | 333.5 |
| 50 day EMA | 471.28 | 486.28 | 501.84 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 104.62 | 104.05 |
| 12 day SMA | 103.12 | 103.35 | 103.47 |
| 20 day SMA | 106.73 | 107.44 | 108.06 |
| 35 day SMA | 110.1 | 110.48 | 111 |
| 50 day SMA | 416.46 | 444.07 | 471.46 |
| 100 day SMA | 766.17 | 773.18 | 780.18 |
| 150 day SMA | 782.03 | 786.84 | 791.59 |
| 200 day SMA | 789.77 | 793.27 | 796.79 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.33
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.34
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance