Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 116.8 and 123.19
| Intraday Target 1 | 111.64 |
| Intraday Target 2 | 115.56 |
| Intraday Target 3 | 118.02666666667 |
| Intraday Target 4 | 121.95 |
| Intraday Target 5 | 124.42 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.49 (2.79%) | 114.10 | 114.10 - 120.49 | 0.7806 times | Wed 18 February 2026 | 116.25 (1.6%) | 115.19 | 115.19 - 120.97 | 1.2063 times | Tue 17 February 2026 | 114.42 (3.81%) | 110.80 | 110.80 - 115.95 | 1.2678 times | Mon 16 February 2026 | 110.22 (1.16%) | 109.22 | 108.70 - 111.17 | 0.3162 times | Fri 13 February 2026 | 108.96 (-0.31%) | 108.54 | 107.10 - 113.48 | 0.8929 times | Thu 12 February 2026 | 109.30 (-0.21%) | 107.60 | 106.43 - 113.60 | 0.7107 times | Wed 11 February 2026 | 109.53 (0.95%) | 107.53 | 105.01 - 110.40 | 1.033 times | Tue 10 February 2026 | 108.50 (-4.51%) | 112.01 | 107.00 - 113.44 | 0.9587 times | Mon 09 February 2026 | 113.62 (11.94%) | 101.51 | 101.51 - 117.42 | 2.4942 times | Fri 06 February 2026 | 101.50 (-3.05%) | 107.00 | 100.10 - 107.00 | 0.3396 times | Thu 05 February 2026 | 104.69 (-2.32%) | 109.95 | 103.80 - 109.95 | 0.7693 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 114.1 and 126.37
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 116.38666666667 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.49 (9.66%) | 109.22 | 108.70 - 120.97 | 1.9967 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 3.4051 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 2.5534 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2907 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.3478 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.2201 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.3177 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.1989 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 0.3954 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.2741 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.3319 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 104.25 and 136.22
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 109.82 |
| Monthly Target 4 | 130.64 |
| Monthly Target 5 | 141.79 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.49 (32.37%) | 98.50 | 89.00 - 120.97 | 0.6206 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.0966 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1173 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1445 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4826 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5121 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8318 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.6487 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8673 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.6785 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4505 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 98.97 and 141.5
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 91.63 |
| Yearly Target 3 | 106.3 |
| Yearly Target 4 | 134.16 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.49 (37.34%) | 88.88 | 78.44 - 120.97 | 0.2225 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.4904 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.8356 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4658 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.7516 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1672 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0294 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0236 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 126 and lower is at 79, while middle bands are at 90 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 110.31 |
| 20 day DMA | 101.66 |
| 35 day DMA | 94.38 |
| 50 day DMA | 92.71 |
| 100 day DMA | 95.36 |
| 150 day DMA | 101.75 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 112.58 | 110.75 |
| 12 day EMA | 109.35 | 107.51 | 105.92 |
| 20 day EMA | 104.44 | 102.86 | 101.45 |
| 35 day EMA | 99.42 | 98.24 | 97.18 |
| 50 day EMA | 94.55 | 93.53 | 92.6 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 111.83 | 110.49 |
| 12 day SMA | 110.31 | 108.67 | 106.67 |
| 20 day SMA | 101.66 | 99.78 | 98.01 |
| 35 day SMA | 94.38 | 93.45 | 92.59 |
| 50 day SMA | 92.71 | 92.06 | 91.46 |
| 100 day SMA | 95.36 | 95.27 | 95.2 |
| 150 day SMA | 101.75 | 101.73 | 101.72 |
| 200 day SMA | 104.72 | 104.67 | 104.55 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.38
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.39
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
