ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 81.14 and 82.96

Intraday Target 179.66
Intraday Target 280.8
Intraday Target 381.483333333333
Intraday Target 482.62
Intraday Target 583.3

Daily price and volume Sportking

Date Closing Open Range Volume
Thu 22 January 2026 81.93 (1.36%) 81.36 80.35 - 82.17 0.568 times
Wed 21 January 2026 80.83 (-1.29%) 80.80 78.44 - 80.99 1.8197 times
Tue 20 January 2026 81.89 (0.43%) 81.01 79.97 - 82.43 0.704 times
Mon 19 January 2026 81.54 (-3.7%) 82.99 81.01 - 83.03 0.6346 times
Fri 16 January 2026 84.67 (-0.75%) 86.08 84.41 - 86.08 0.1302 times
Wed 14 January 2026 85.31 (0.2%) 84.11 84.00 - 85.32 0.3045 times
Tue 13 January 2026 85.14 (0.73%) 85.05 84.24 - 87.22 1.3243 times
Mon 12 January 2026 84.52 (1.29%) 86.50 79.87 - 86.50 1.9388 times
Fri 09 January 2026 83.44 (-1.86%) 85.72 82.75 - 85.72 1.9424 times
Thu 08 January 2026 85.02 (-2.51%) 87.25 84.80 - 88.21 0.6336 times
Wed 07 January 2026 87.21 (0.84%) 86.52 86.52 - 87.73 0.335 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 77.89 and 82.48

Weekly Target 176.54
Weekly Target 279.24
Weekly Target 381.133333333333
Weekly Target 483.83
Weekly Target 585.72

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Thu 22 January 2026 81.93 (-3.24%) 82.99 78.44 - 83.03 0.6499 times
Fri 16 January 2026 84.67 (1.47%) 86.50 79.87 - 87.22 0.6449 times
Fri 09 January 2026 83.44 (-4.19%) 84.10 82.75 - 88.84 0.9309 times
Fri 02 January 2026 87.09 (-3.13%) 94.70 85.17 - 94.70 0.5827 times
Fri 26 December 2025 89.90 (-2.34%) 92.08 85.05 - 93.60 1.1585 times
Fri 19 December 2025 92.05 (2.8%) 90.10 86.75 - 92.80 0.8032 times
Fri 12 December 2025 89.54 (-0.46%) 89.88 84.65 - 93.80 0.9723 times
Fri 05 December 2025 89.95 (-5.33%) 94.93 89.05 - 95.80 1.0708 times
Fri 28 November 2025 95.01 (-1.13%) 94.10 89.05 - 98.98 1.5009 times
Fri 21 November 2025 96.10 (-4.39%) 102.80 95.77 - 111.40 1.6859 times
Fri 14 November 2025 100.51 (2.99%) 98.00 96.82 - 104.90 1.4718 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 74.97 and 85.41

Monthly Target 172.64
Monthly Target 277.29
Monthly Target 383.083333333333
Monthly Target 487.73
Monthly Target 593.52

Monthly price and volumes Sportking

Date Closing Open Range Volume
Thu 22 January 2026 81.93 (-5.83%) 88.88 78.44 - 88.88 0.0654 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.1197 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1475 times
Fri 31 October 2025 99.00 (0.92%) 97.99 91.05 - 106.94 0.4926 times
Tue 30 September 2025 98.10 (-8.62%) 109.15 97.05 - 115.10 0.5227 times
Fri 29 August 2025 107.35 (-6.16%) 115.00 105.25 - 120.00 0.849 times
Thu 31 July 2025 114.40 (-2.51%) 119.30 110.40 - 139.50 2.7034 times
Mon 30 June 2025 117.35 (7.66%) 111.35 105.00 - 123.45 0.8853 times
Fri 30 May 2025 109.00 (18.07%) 104.98 100.70 - 129.72 3.7546 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.4598 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.5799 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 74.97 and 85.41

Yearly Target 172.64
Yearly Target 277.29
Yearly Target 383.083333333333
Yearly Target 487.73
Yearly Target 593.52

Yearly price and volumes Sportking

Date Closing Open Range Volume
Thu 22 January 2026 81.93 (-5.83%) 88.88 78.44 - 88.88 0.0203 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 3.5707 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.8779 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.4765 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.792 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 1.1941 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0301 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0242 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0141 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sportking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 82.17
12 day DMA 84
20 day DMA 85.53
35 day DMA 87.06
50 day DMA 90.16
100 day DMA 96.94
150 day DMA 103.21
200 day DMA 103.41

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2582.4183.2
12 day EMA83.7784.184.69
20 day EMA85.1885.5286.01
35 day EMA87.7588.0988.52
50 day EMA90.1290.4590.84

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1782.8583.71
12 day SMA8484.4684.98
20 day SMA85.5385.9886.49
35 day SMA87.0687.3587.7
50 day SMA90.1690.5890.93
100 day SMA96.9497.2297.53
150 day SMA103.21103.41103.64
200 day SMA103.41103.43103.44

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.26

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.27

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top