ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong intraday Stock price targets for Sportking are 83.71 and 85.38

Intraday Target 183.38
Intraday Target 284.03
Intraday Target 385.053333333333
Intraday Target 485.7
Intraday Target 586.72

Daily price and volume Sportking

Date Closing Open Range Volume
Fri 16 January 2026 84.67 (-0.75%) 86.08 84.41 - 86.08 0.1355 times
Wed 14 January 2026 85.31 (0.2%) 84.11 84.00 - 85.32 0.317 times
Tue 13 January 2026 85.14 (0.73%) 85.05 84.24 - 87.22 1.379 times
Mon 12 January 2026 84.52 (1.29%) 86.50 79.87 - 86.50 2.0189 times
Fri 09 January 2026 83.44 (-1.86%) 85.72 82.75 - 85.72 2.0226 times
Thu 08 January 2026 85.02 (-2.51%) 87.25 84.80 - 88.21 0.6598 times
Wed 07 January 2026 87.21 (0.84%) 86.52 86.52 - 87.73 0.3488 times
Tue 06 January 2026 86.48 (-1.1%) 87.03 86.09 - 88.47 0.749 times
Mon 05 January 2026 87.44 (0.4%) 84.10 84.10 - 88.84 1.7779 times
Fri 02 January 2026 87.09 (-0.39%) 87.70 86.70 - 88.85 0.5915 times
Thu 01 January 2026 87.43 (0.49%) 88.88 87.34 - 88.88 0.4948 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 78.6 and 85.95

Weekly Target 176.57
Weekly Target 280.62
Weekly Target 383.92
Weekly Target 487.97
Weekly Target 591.27

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Fri 16 January 2026 84.67 (1.47%) 86.50 79.87 - 87.22 0.5959 times
Fri 09 January 2026 83.44 (-4.19%) 84.10 82.75 - 88.84 0.8602 times
Fri 02 January 2026 87.09 (-3.13%) 94.70 85.17 - 94.70 0.5384 times
Fri 26 December 2025 89.90 (-2.34%) 92.08 85.05 - 93.60 1.0705 times
Fri 19 December 2025 92.05 (2.8%) 90.10 86.75 - 92.80 0.7422 times
Fri 12 December 2025 89.54 (-0.46%) 89.88 84.65 - 93.80 0.8985 times
Fri 05 December 2025 89.95 (-5.33%) 94.93 89.05 - 95.80 0.9895 times
Fri 28 November 2025 95.01 (-1.13%) 94.10 89.05 - 98.98 1.3869 times
Fri 21 November 2025 96.10 (-4.39%) 102.80 95.77 - 111.40 1.5579 times
Fri 14 November 2025 100.51 (2.99%) 98.00 96.82 - 104.90 1.36 times
Fri 07 November 2025 97.59 (-1.42%) 98.67 97.20 - 101.00 0.7103 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 77.77 and 86.78

Monthly Target 175.46
Monthly Target 280.07
Monthly Target 384.473333333333
Monthly Target 489.08
Monthly Target 593.48

Monthly price and volumes Sportking

Date Closing Open Range Volume
Fri 16 January 2026 84.67 (-2.68%) 88.88 79.87 - 88.88 0.0479 times
Wed 31 December 2025 87.00 (-8.43%) 94.93 84.65 - 95.80 0.1199 times
Fri 28 November 2025 95.01 (-4.03%) 98.67 89.05 - 111.40 0.1477 times
Fri 31 October 2025 99.00 (0.92%) 97.99 91.05 - 106.94 0.4934 times
Tue 30 September 2025 98.10 (-8.62%) 109.15 97.05 - 115.10 0.5236 times
Fri 29 August 2025 107.35 (-6.16%) 115.00 105.25 - 120.00 0.8505 times
Thu 31 July 2025 114.40 (-2.51%) 119.30 110.40 - 139.50 2.7082 times
Mon 30 June 2025 117.35 (7.66%) 111.35 105.00 - 123.45 0.8868 times
Fri 30 May 2025 109.00 (18.07%) 104.98 100.70 - 129.72 3.7612 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.4606 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.5809 times

 monthly chart Sportking

Yearly price and charts Sportking

Strong yearly Stock price targets for Sportking 539221 are 77.77 and 86.78

Yearly Target 175.46
Yearly Target 280.07
Yearly Target 384.473333333333
Yearly Target 489.08
Yearly Target 593.48

Yearly price and volumes Sportking

Date Closing Open Range Volume
Fri 16 January 2026 84.67 (-2.68%) 88.88 79.87 - 88.88 0.0149 times
Wed 31 December 2025 87.00 (-16.41%) 104.10 69.97 - 139.50 3.5729 times
Tue 31 December 2024 104.08 (-87.34%) 838.75 87.05 - 1595.00 1.879 times
Fri 29 December 2023 822.30 (15.68%) 705.05 633.50 - 950.00 0.4768 times
Fri 30 December 2022 710.85 (-50.23%) 1471.90 637.10 - 1598.00 1.7931 times
Fri 31 December 2021 1428.15 (230.63%) 450.00 411.15 - 5448.00 1.1948 times
Thu 31 December 2020 431.95 (58.22%) 276.00 146.35 - 431.95 0.0301 times
Tue 31 December 2019 273.00 (-60.31%) 722.00 240.60 - 722.00 0.0242 times
Mon 31 December 2018 687.80 (0%) 430.25 430.25 - 827.10 0.0141 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportking 539221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sportking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.36 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 84.62
12 day DMA 85.9
20 day DMA 87.28
35 day DMA 88.47
50 day DMA 91.58
100 day DMA 98.12
150 day DMA 104.12
200 day DMA 103.43

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0285.285.14
12 day EMA85.8786.0986.23
20 day EMA86.9387.1787.37
35 day EMA89.3689.6489.89
50 day EMA91.5491.8292.09

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6284.6985.07
12 day SMA85.986.0286.21
20 day SMA87.2887.4487.55
35 day SMA88.4788.8489.08
50 day SMA91.5891.8892.15
100 day SMA98.1298.4398.71
150 day SMA104.12104.34104.55
200 day SMA103.43103.4103.36

Fundamentals, profit and EPS of Sportking 539221

EPS is 311.08 and PE is: 0.27

Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)

Debt: 536.96 in crores

Market capitalization: 1215.25

EPS is 308.00 and PE is: 0.27

Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)

Debt: 536.96 in crores

Market capitalization: 1372.97

Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top