Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 200.03 and 206.58
| Intraday Target 1 | 198.83 |
| Intraday Target 2 | 201.22 |
| Intraday Target 3 | 205.38333333333 |
| Intraday Target 4 | 207.77 |
| Intraday Target 5 | 211.93 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 203.60 (-2.28%) | 209.55 | 203.00 - 209.55 | 0.2201 times | Tue 11 August 2026 | 208.35 (-0.81%) | 209.05 | 206.80 - 211.10 | 0.1103 times | Mon 10 August 2026 | 210.05 (-1.98%) | 216.85 | 209.10 - 219.70 | 0.5241 times | Fri 07 August 2026 | 214.30 (3.53%) | 206.80 | 206.25 - 215.80 | 0.4733 times | Thu 06 August 2026 | 207.00 (-1.8%) | 214.05 | 202.40 - 214.05 | 0.4062 times | Wed 05 August 2026 | 210.80 (-3.5%) | 220.00 | 207.00 - 222.00 | 0.5511 times | Tue 04 August 2026 | 218.45 (-5.1%) | 233.05 | 216.50 - 233.05 | 0.7484 times | Mon 03 August 2026 | 230.20 (14.3%) | 226.05 | 219.25 - 241.65 | 6.0458 times | Fri 31 July 2026 | 201.40 (2.86%) | 196.90 | 196.10 - 209.75 | 0.3626 times | Thu 30 July 2026 | 195.80 (-8.65%) | 214.00 | 194.40 - 214.75 | 0.5582 times | Wed 29 July 2026 | 214.35 (-0.19%) | 215.00 | 212.45 - 218.80 | 0.1339 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 194.95 and 211.65
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 208.76666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 225.47 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 203.60 (-4.99%) | 216.85 | 203.00 - 219.70 | 0.4351 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 4.188 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.837 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.8374 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.4857 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.4408 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.358 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.5643 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.3522 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.5015 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 1.8513 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 183.38 and 222.63
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 190.12 |
| Monthly Target 3 | 215.88333333333 |
| Monthly Target 4 | 229.37 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 203.60 (1.09%) | 226.05 | 202.40 - 241.65 | 1.9255 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.5763 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.4341 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.2363 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.7735 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4276 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0704 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1499 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1821 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2243 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7491 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 141.02 and 304.23
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 107.48 |
| Yearly Target 3 | 174.56333333333 |
| Yearly Target 4 | 270.69 |
| Yearly Target 5 | 337.77 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 203.60 (134.02%) | 88.88 | 78.44 - 241.65 | 1.6134 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.9373 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.5447 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.392 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.4741 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9823 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0247 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0199 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0116 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 200 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 208.66 |
| 12 day DMA | 210.75 |
| 20 day DMA | 207.93 |
| 35 day DMA | 196.79 |
| 50 day DMA | 191.65 |
| 100 day DMA | 166.33 |
| 150 day DMA | 144.19 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 210.52 | 211.6 |
| 12 day EMA | 208.63 | 209.55 | 209.77 |
| 20 day EMA | 205.78 | 206.01 | 205.76 |
| 35 day EMA | 199.72 | 199.49 | 198.97 |
| 50 day EMA | 192.03 | 191.56 | 190.88 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.66 | 210.1 | 212.12 |
| 12 day SMA | 210.75 | 211.77 | 212.22 |
| 20 day SMA | 207.93 | 207.53 | 206.95 |
| 35 day SMA | 196.79 | 196.07 | 195.35 |
| 50 day SMA | 191.65 | 191.28 | 190.52 |
| 100 day SMA | 166.33 | 165.37 | 164.43 |
| 150 day SMA | 144.19 | 143.42 | 142.6 |
| 200 day SMA | 131.79 | 131.25 | 130.69 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.65
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.66
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
