Munafa Stock Market Course + Intraday & FNO calls 
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 130.9 and 138.8
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 132.33 |
| Intraday Target 3 | 137.36666666667 |
| Intraday Target 4 | 140.23 |
| Intraday Target 5 | 145.27 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.20 (-3.84%) | 142.40 | 134.50 - 142.40 | 0.4053 times | Wed 22 April 2026 | 140.60 (0.29%) | 142.40 | 138.00 - 144.05 | 0.435 times | Tue 21 April 2026 | 140.20 (-2.84%) | 145.60 | 137.45 - 151.85 | 0.7465 times | Mon 20 April 2026 | 144.30 (3.22%) | 142.50 | 139.95 - 150.90 | 3.0385 times | Fri 17 April 2026 | 139.80 (0.98%) | 140.60 | 138.25 - 142.20 | 0.1867 times | Thu 16 April 2026 | 138.45 (-3.05%) | 144.00 | 137.45 - 145.00 | 0.6106 times | Wed 15 April 2026 | 142.80 (4.42%) | 136.70 | 136.70 - 143.50 | 1.1899 times | Mon 13 April 2026 | 136.75 (-2.25%) | 136.20 | 134.20 - 141.20 | 0.4634 times | Fri 10 April 2026 | 139.90 (0.5%) | 140.30 | 137.75 - 141.20 | 0.5727 times | Thu 09 April 2026 | 139.20 (-1.03%) | 141.55 | 137.30 - 145.35 | 2.3514 times | Wed 08 April 2026 | 140.65 (8.48%) | 133.15 | 132.30 - 142.70 | 2.991 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 126.18 and 143.53
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 140.51666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.20 (-3.29%) | 142.50 | 134.50 - 151.85 | 2.0244 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 1.0726 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 3.0946 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.3886 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.4072 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.6287 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.4643 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.3351 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.3104 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.2741 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 1.8721 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 122.65 and 164.4
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.20 (20.28%) | 110.10 | 110.10 - 151.85 | 1.3675 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4101 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.0266 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1438 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1746 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2151 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.7185 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.7624 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.2383 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 3.9431 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.2912 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 106.82 and 180.23
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 91.81 |
| Yearly Target 3 | 121.83 |
| Yearly Target 4 | 165.22 |
| Yearly Target 5 | 195.24 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.20 (55.4%) | 88.88 | 78.44 - 151.85 | 0.5887 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 3.3447 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.759 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.4464 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.6786 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 1.1185 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0282 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0226 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0132 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sportking 539221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 140.02 |
| 12 day DMA | 138.96 |
| 20 day DMA | 131.15 |
| 35 day DMA | 123.05 |
| 50 day DMA | 119.99 |
| 100 day DMA | 104.41 |
| 150 day DMA | 103.45 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 140.54 | 140.51 |
| 12 day EMA | 136.61 | 136.87 | 136.19 |
| 20 day EMA | 132.49 | 132.21 | 131.33 |
| 35 day EMA | 126.54 | 126.03 | 125.17 |
| 50 day EMA | 120.24 | 119.63 | 118.77 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.02 | 140.67 | 141.11 |
| 12 day SMA | 138.96 | 138.58 | 137.57 |
| 20 day SMA | 131.15 | 130.26 | 129.07 |
| 35 day SMA | 123.05 | 122.5 | 121.8 |
| 50 day SMA | 119.99 | 119.38 | 118.71 |
| 100 day SMA | 104.41 | 104 | 103.52 |
| 150 day SMA | 103.45 | 103.29 | 103.07 |
| 200 day SMA | 106.48 | 106.39 | 106.25 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.43
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.44
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
