Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539221
- 539221 Experts view
- Tomorrow's Movement 539221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sportking
Strong intraday Stock price targets for Sportking are 208.48 and 216.83
| Intraday Target 1 | 201.6 |
| Intraday Target 2 | 207 |
| Intraday Target 3 | 209.95 |
| Intraday Target 4 | 215.35 |
| Intraday Target 5 | 218.3 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.40 (2.68%) | 207.50 | 204.55 - 212.90 | 0.4922 times | Mon 28 September 2026 | 206.85 (-3.16%) | 211.35 | 205.25 - 212.30 | 0.6438 times | Fri 25 September 2026 | 213.60 (1.14%) | 210.50 | 208.75 - 214.50 | 0.647 times | Thu 24 September 2026 | 211.20 (-0.07%) | 210.00 | 207.20 - 213.10 | 0.716 times | Wed 23 September 2026 | 211.35 (-1.56%) | 215.95 | 210.00 - 221.00 | 0.7182 times | Tue 22 September 2026 | 214.70 (3.97%) | 207.55 | 207.50 - 220.05 | 1.4927 times | Mon 21 September 2026 | 206.50 (1.37%) | 205.15 | 198.90 - 209.20 | 1.288 times | Fri 18 September 2026 | 203.70 (1.37%) | 201.80 | 201.05 - 205.80 | 0.6549 times | Thu 17 September 2026 | 200.95 (-0.54%) | 202.05 | 199.25 - 205.90 | 1.2244 times | Wed 16 September 2026 | 202.05 (0.37%) | 200.95 | 196.85 - 203.45 | 2.1228 times | Tue 15 September 2026 | 201.30 (-6.37%) | 214.75 | 200.00 - 214.75 | 2.2574 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 208.48 and 216.83
| Weekly Target 1 | 201.6 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 209.95 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.40 (-0.56%) | 211.35 | 204.55 - 212.90 | 0.0842 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.3605 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.4641 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 0.7526 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 0.9587 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.1464 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.6094 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.7771 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 4.0398 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.8074 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.8078 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 184 and 225.25
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 215.78333333333 |
| Monthly Target 4 | 234.72 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.9128 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.4453 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.3336 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.2134 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.046 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.5005 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3618 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9057 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1269 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.154 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1898 times |
Yearly price and charts Sportking
Strong yearly Stock price targets for Sportking 539221 are 145.42 and 308.63
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 113.34 |
| Yearly Target 3 | 177.49666666667 |
| Yearly Target 4 | 276.55 |
| Yearly Target 5 | 340.71 |
Yearly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.40 (144.14%) | 88.88 | 78.44 - 241.65 | 1.8851 times | Wed 31 December 2025 | 87.00 (-16.41%) | 104.10 | 69.97 - 139.50 | 2.8292 times | Tue 31 December 2024 | 104.08 (-87.34%) | 838.75 | 87.05 - 1595.00 | 1.4879 times | Fri 29 December 2023 | 822.30 (15.68%) | 705.05 | 633.50 - 950.00 | 0.3776 times | Fri 30 December 2022 | 710.85 (-50.23%) | 1471.90 | 637.10 - 1598.00 | 1.4199 times | Fri 31 December 2021 | 1428.15 (230.63%) | 450.00 | 411.15 - 5448.00 | 0.9461 times | Thu 31 December 2020 | 431.95 (58.22%) | 276.00 | 146.35 - 431.95 | 0.0238 times | Tue 31 December 2019 | 273.00 (-60.31%) | 722.00 | 240.60 - 722.00 | 0.0192 times | Mon 31 December 2018 | 687.80 (0%) | 430.25 | 430.25 - 827.10 | 0.0112 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 206 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.37 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 208.3 |
| 20 day DMA | 214.35 |
| 35 day DMA | 214.35 |
| 50 day DMA | 213.11 |
| 100 day DMA | 193.64 |
| 150 day DMA | 171.01 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.67 | 209.81 | 211.29 |
| 12 day EMA | 211.09 | 210.85 | 211.58 |
| 20 day EMA | 212.15 | 212.12 | 212.67 |
| 35 day EMA | 211.77 | 211.73 | 212.02 |
| 50 day EMA | 211.6 | 211.57 | 211.76 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 211.54 | 211.47 |
| 12 day SMA | 208.3 | 208.55 | 209.45 |
| 20 day SMA | 214.35 | 215.22 | 216.02 |
| 35 day SMA | 214.35 | 214.28 | 214.49 |
| 50 day SMA | 213.11 | 212.8 | 212.62 |
| 100 day SMA | 193.64 | 193.06 | 192.48 |
| 150 day SMA | 171.01 | 170.36 | 169.72 |
| 200 day SMA | 151.13 | 150.51 | 149.93 |
Fundamentals, profit and EPS of Sportking 539221
EPS is 311.08 and PE is: 0.68
Last quarter profit: (June 2022 quarter) 83.08 crores (5.18%)
Debt: 536.96 in crores
Market capitalization: 1215.25
EPS is 308.00 and PE is: 0.69
Last quarter profit: (March 2022 quarter) 103.96 crores (77.19%)
Debt: 536.96 in crores
Market capitalization: 1372.97
Videos related to: Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


