Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 110.2 and 110.2
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 110.2 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 110.2 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 110.20 (-4.13%) | 110.20 | 110.20 - 110.20 | 0.0694 times | Tue 15 September 2026 | 114.95 (-5%) | 120.50 | 114.95 - 120.50 | 4.1667 times | Mon 07 September 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0521 times | Fri 04 September 2026 | 121.00 (0.04%) | 120.95 | 120.95 - 121.00 | 0.9722 times | Thu 03 September 2026 | 120.95 (-0.86%) | 122.00 | 117.00 - 122.00 | 1.25 times | Wed 02 September 2026 | 122.00 (0.54%) | 122.00 | 122.00 - 122.00 | 0.0174 times | Tue 01 September 2026 | 121.35 (-0.65%) | 116.05 | 116.05 - 121.95 | 0.2778 times | Fri 28 August 2026 | 122.15 (4.63%) | 112.15 | 112.15 - 122.15 | 2.6389 times | Thu 27 August 2026 | 116.75 (4.43%) | 116.95 | 116.75 - 116.95 | 0.0347 times | Wed 26 August 2026 | 111.80 (4.98%) | 111.80 | 111.80 - 111.80 | 0.5208 times | Tue 25 August 2026 | 106.50 (-0.33%) | 106.50 | 106.50 - 106.50 | 0.0521 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 104.8 and 115.6
| Weekly Target 1 | 103 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 110.20 (-8.93%) | 121.00 | 110.20 - 121.00 | 0.3239 times | Fri 04 September 2026 | 121.00 (-0.94%) | 116.05 | 116.05 - 122.00 | 0.1902 times | Fri 28 August 2026 | 122.15 (11.05%) | 110.00 | 104.50 - 122.15 | 0.3423 times | Fri 21 August 2026 | 110.00 (-4.47%) | 120.90 | 105.50 - 120.90 | 1.6275 times | Fri 14 August 2026 | 115.15 (12.84%) | 107.15 | 107.15 - 117.40 | 0.8433 times | Fri 07 August 2026 | 102.05 (-6.38%) | 108.50 | 102.05 - 114.00 | 0.9534 times | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 1.322 times | Fri 24 July 2026 | 122.00 (7.58%) | 118.90 | 108.60 - 123.40 | 1.7062 times | Fri 17 July 2026 | 113.40 (-11.02%) | 130.00 | 113.40 - 130.00 | 0.5285 times | Fri 10 July 2026 | 127.45 (3.79%) | 119.95 | 119.00 - 128.50 | 2.1626 times | Fri 03 July 2026 | 122.80 (-14.16%) | 135.90 | 122.75 - 135.90 | 0.5259 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 104.3 and 116.1
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 114.13333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 110.20 (-9.78%) | 116.05 | 110.20 - 122.00 | 0.2358 times | Fri 28 August 2026 | 122.15 (12.06%) | 108.50 | 102.05 - 122.15 | 1.7279 times | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 2.8651 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.3135 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6233 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.3537 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1733 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.021 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6047 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.0818 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4248 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 76.5 and 135.75
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 124.51666666667 |
| Yearly Target 4 | 146.98 |
| Yearly Target 5 | 183.77 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 110.20 (-30.65%) | 151.00 | 102.05 - 161.30 | 0.2995 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8666 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2117 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4723 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0408 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0327 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0765 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.53
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 116.29 |
| 20 day DMA | 114.89 |
| 35 day DMA | 114.48 |
| 50 day DMA | 117.64 |
| 100 day DMA | 124.34 |
| 150 day DMA | 133.42 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 118.57 | 120.38 |
| 12 day EMA | 116.2 | 117.29 | 117.72 |
| 20 day EMA | 115.86 | 116.46 | 116.62 |
| 35 day EMA | 117.59 | 118.02 | 118.2 |
| 50 day EMA | 119.15 | 119.51 | 119.7 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 119.98 | 121.26 |
| 12 day SMA | 116.29 | 116.28 | 115.77 |
| 20 day SMA | 114.89 | 114.74 | 114.09 |
| 35 day SMA | 114.48 | 114.57 | 114.53 |
| 50 day SMA | 117.64 | 118.04 | 118.36 |
| 100 day SMA | 124.34 | 124.59 | 124.87 |
| 150 day SMA | 133.42 | 133.78 | 134.06 |
| 200 day SMA | 137.9 | 138.11 | 138.32 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -22.17
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -10.29
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


