Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 120.63 and 126.78
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 121.65 |
| Intraday Target 3 | 125.75 |
| Intraday Target 4 | 127.8 |
| Intraday Target 5 | 131.9 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.70 (0%) | 129.85 | 123.70 - 129.85 | 0.0143 times | Wed 22 April 2026 | 123.70 (-0.28%) | 123.70 | 123.70 - 123.70 | 0.0048 times | Tue 21 April 2026 | 124.05 (-0.76%) | 131.25 | 122.35 - 131.25 | 0.5404 times | Mon 20 April 2026 | 125.00 (-0.12%) | 131.40 | 120.35 - 131.40 | 0.1196 times | Fri 17 April 2026 | 125.15 (-2.95%) | 123.15 | 123.15 - 125.15 | 0.0526 times | Thu 16 April 2026 | 128.95 (4.79%) | 121.05 | 121.05 - 129.20 | 1.2099 times | Wed 15 April 2026 | 123.05 (-1.01%) | 120.00 | 120.00 - 125.95 | 1.1 times | Mon 13 April 2026 | 124.30 (-4.97%) | 130.80 | 124.30 - 137.00 | 0.0717 times | Fri 10 April 2026 | 130.80 (-4.84%) | 136.95 | 130.65 - 137.00 | 6.8245 times | Wed 08 April 2026 | 137.45 (-0.65%) | 137.45 | 131.45 - 137.45 | 0.0622 times | Tue 07 April 2026 | 138.35 (-0.04%) | 131.50 | 131.50 - 138.35 | 0.1004 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 120.63 and 126.78
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.70 (0%) | 129.85 | 123.70 - 129.85 | 0.0078 times | Wed 22 April 2026 | 123.70 (-1.16%) | 131.40 | 120.35 - 131.40 | 0.3605 times | Fri 17 April 2026 | 125.15 (-4.32%) | 130.80 | 120.00 - 137.00 | 1.32 times | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 3.8304 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.0233 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1063 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.6172 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.2759 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 0.7573 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 1.7012 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.6665 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 112.65 and 131.05
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.70 (-15.07%) | 138.40 | 120.00 - 138.40 | 1.0736 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1453 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.8562 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.507 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.9071 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3562 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.0227 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.1467 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.5473 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.4379 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5176 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 97.75 and 142.5
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 133.85 |
| Yearly Target 4 | 151.15 |
| Yearly Target 5 | 178.6 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.70 (-22.15%) | 151.00 | 116.55 - 161.30 | 0.1057 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8859 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2609 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5051 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0862 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0779 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0782 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 126 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saumya in short term and the sell signal is strong.
Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 128.58 |
| 20 day DMA | 134.7 |
| 35 day DMA | 136.74 |
| 50 day DMA | 140.05 |
| 100 day DMA | 147.02 |
| 150 day DMA | 146.68 |
| 200 day DMA | 147.78 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 125.23 | 126 |
| 12 day EMA | 128.4 | 129.25 | 130.26 |
| 20 day EMA | 131.56 | 132.39 | 133.3 |
| 35 day EMA | 136.15 | 136.88 | 137.66 |
| 50 day EMA | 139.42 | 140.06 | 140.73 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 125.37 | 125.24 |
| 12 day SMA | 128.58 | 130.4 | 132.87 |
| 20 day SMA | 134.7 | 135.65 | 136.26 |
| 35 day SMA | 136.74 | 137.57 | 138.2 |
| 50 day SMA | 140.05 | 140.61 | 141.04 |
| 100 day SMA | 147.02 | 147.47 | 147.93 |
| 150 day SMA | 146.68 | 146.88 | 147.02 |
| 200 day SMA | 147.78 | 147.97 | 148.21 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -24.89
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -11.55
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


