ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 119.95 and 119.95

Intraday Target 1119.95
Intraday Target 2119.95
Intraday Target 3119.95
Intraday Target 4119.95
Intraday Target 5119.95

Daily price and volume Saumya

Date Closing Open Range Volume
Wed 08 July 2026 119.95 (-1.15%) 119.95 119.95 - 119.95 0.0057 times
Tue 07 July 2026 121.35 (-1.18%) 119.95 119.95 - 122.00 5.879 times
Fri 03 July 2026 122.80 (-4.92%) 123.35 122.75 - 129.05 1.3284 times
Thu 02 July 2026 129.15 (-4.97%) 129.15 129.15 - 129.20 0.9327 times
Wed 01 July 2026 135.90 (-5%) 135.90 135.90 - 135.90 0.0057 times
Wed 24 June 2026 143.05 (4.8%) 143.05 143.05 - 143.05 0.0057 times
Tue 23 June 2026 136.50 (4.92%) 124.40 124.40 - 136.50 0.0226 times
Thu 18 June 2026 130.10 (-0.54%) 124.55 124.55 - 130.80 0.5088 times
Wed 17 June 2026 130.80 (-4.98%) 135.05 130.80 - 135.05 0.7744 times
Tue 16 June 2026 137.65 (-4.97%) 137.65 137.65 - 137.65 0.537 times
Mon 15 June 2026 144.85 (4.21%) 132.05 132.05 - 144.85 0.0622 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 118.93 and 120.98

Weekly Target 1118.58
Weekly Target 2119.27
Weekly Target 3120.63333333333
Weekly Target 4121.32
Weekly Target 5122.68

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Wed 08 July 2026 119.95 (-2.32%) 119.95 119.95 - 122.00 3.3323 times
Fri 03 July 2026 122.80 (-14.16%) 135.90 122.75 - 135.90 1.2836 times
Wed 24 June 2026 143.05 (9.95%) 124.40 124.40 - 143.05 0.016 times
Thu 18 June 2026 130.10 (-6.4%) 132.05 124.55 - 144.85 1.0659 times
Fri 12 June 2026 139.00 (-4.99%) 146.25 132.05 - 146.25 0.5602 times
Fri 05 June 2026 146.30 (21.36%) 120.60 120.60 - 146.30 0.0288 times
Fri 22 May 2026 120.55 (4.96%) 120.55 114.85 - 120.55 0.8707 times
Fri 15 May 2026 114.85 (-7.19%) 121.30 114.85 - 127.00 1.7061 times
Fri 08 May 2026 123.75 (0.49%) 117.00 117.00 - 129.00 0.7362 times
Thu 30 April 2026 123.15 (-0.44%) 129.85 123.00 - 129.85 0.4001 times
Wed 22 April 2026 123.70 (-1.16%) 131.40 120.35 - 131.40 0.4449 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 111.98 and 127.93

Monthly Target 1109.32
Monthly Target 2114.63
Monthly Target 3125.26666666667
Monthly Target 4130.58
Monthly Target 5141.22

Monthly price and volumes Saumya

Date Closing Open Range Volume
Wed 08 July 2026 119.95 (-16.15%) 135.90 119.95 - 135.90 1.1292 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.408 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.8113 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.7619 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.2255 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.3289 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.787 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.408 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.5529 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.5873 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 3.332 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 94.18 and 140.63

Yearly Target 185.58
Yearly Target 2102.77
Yearly Target 3132.03333333333
Yearly Target 4149.22
Yearly Target 5178.48

Yearly price and volumes Saumya

Date Closing Open Range Volume
Wed 08 July 2026 119.95 (-24.51%) 151.00 114.85 - 161.30 0.169 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8796 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2448 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.4944 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0714 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0632 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0776 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saumya in short term and the sell signal is strong.

Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.38 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 125.83
12 day DMA 132.59
20 day DMA 131.56
35 day DMA 127.65
50 day DMA 131.08
100 day DMA 139.57
150 day DMA 143.63
200 day DMA 144.4

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA124.98127.5130.57
12 day EMA129.17130.84132.57
20 day EMA129.94130.99132
35 day EMA131.06131.71132.32
50 day EMA130.29130.71131.09

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA125.83130.45133.48
12 day SMA132.59134.18136.26
20 day SMA131.56131.3131.28
35 day SMA127.65127.74127.82
50 day SMA131.08131.4131.63
100 day SMA139.57139.95140.32
150 day SMA143.63143.83144.02
200 day SMA144.4144.53144.7

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -24.13

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -11.2

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top