Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 159.9 and 159.9
| Intraday Target 1 | 159.9 |
| Intraday Target 2 | 159.9 |
| Intraday Target 3 | 159.9 |
| Intraday Target 4 | 159.9 |
| Intraday Target 5 | 159.9 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.90 (4.65%) | 159.90 | 159.90 - 159.90 | 0.0108 times | Wed 11 February 2026 | 152.80 (-0.03%) | 152.80 | 152.80 - 152.80 | 3.2651 times | Tue 10 February 2026 | 152.85 (4.94%) | 138.40 | 138.40 - 152.85 | 2.6832 times | Mon 09 February 2026 | 145.65 (4.97%) | 138.75 | 135.00 - 145.65 | 1.1099 times | Thu 05 February 2026 | 138.75 (4.99%) | 133.00 | 133.00 - 138.75 | 2.1121 times | Tue 03 February 2026 | 132.15 (-4.48%) | 145.25 | 132.05 - 145.25 | 0.1832 times | Mon 02 February 2026 | 138.35 (-4.98%) | 138.35 | 138.35 - 140.05 | 0.3879 times | Sun 01 February 2026 | 145.60 (-4.99%) | 145.60 | 145.60 - 145.60 | 0.0862 times | Fri 30 January 2026 | 153.25 (-4.99%) | 153.25 | 153.25 - 153.25 | 0.0108 times | Tue 20 January 2026 | 161.30 (4.94%) | 147.00 | 146.20 - 161.30 | 0.1509 times | Mon 19 January 2026 | 153.70 (4.95%) | 139.15 | 139.15 - 153.70 | 0.5603 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 147.45 and 172.35
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 151.6 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 1.7615 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.6901 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.1799 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.2111 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.6096 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.6982 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.0295 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.0994 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 2.2744 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 2.4463 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.333 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 145.98 and 173.83
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 169.18 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.90 (4.34%) | 145.60 | 132.05 - 159.90 | 0.4248 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.4676 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.8365 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3285 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.9431 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.9796 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.4269 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.326 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.4773 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.7898 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 1.0212 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 145.98 and 175.23
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 140.87 |
| Yearly Target 3 | 151.08333333333 |
| Yearly Target 4 | 170.12 |
| Yearly Target 5 | 180.33 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.90 (0.63%) | 151.00 | 132.05 - 161.30 | 0.0399 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8924 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2776 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5163 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.1017 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0933 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0788 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.18
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 148.4 |
| 20 day DMA | 148.85 |
| 35 day DMA | 151.79 |
| 50 day DMA | 152.98 |
| 100 day DMA | 151.53 |
| 150 day DMA | 150.19 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 148.21 | 145.91 |
| 12 day EMA | 149.49 | 147.6 | 146.65 |
| 20 day EMA | 149.75 | 148.68 | 148.25 |
| 35 day EMA | 151.17 | 150.66 | 150.53 |
| 50 day EMA | 153.24 | 152.97 | 152.98 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 144.44 | 141.55 |
| 12 day SMA | 148.4 | 147.02 | 146.85 |
| 20 day SMA | 148.85 | 148.41 | 148.71 |
| 35 day SMA | 151.79 | 151.67 | 151.55 |
| 50 day SMA | 152.98 | 152.98 | 153.09 |
| 100 day SMA | 151.53 | 151.28 | 151.1 |
| 150 day SMA | 150.19 | 150.1 | 150.11 |
| 200 day SMA | 165.93 | 166.43 | 167.02 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -14.93
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 11.45
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
