ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 120.63 and 126.78

Intraday Target 1119.6
Intraday Target 2121.65
Intraday Target 3125.75
Intraday Target 4127.8
Intraday Target 5131.9

Daily price and volume Saumya

Date Closing Open Range Volume
Tue 28 April 2026 123.70 (0%) 129.85 123.70 - 129.85 0.0143 times
Wed 22 April 2026 123.70 (-0.28%) 123.70 123.70 - 123.70 0.0048 times
Tue 21 April 2026 124.05 (-0.76%) 131.25 122.35 - 131.25 0.5404 times
Mon 20 April 2026 125.00 (-0.12%) 131.40 120.35 - 131.40 0.1196 times
Fri 17 April 2026 125.15 (-2.95%) 123.15 123.15 - 125.15 0.0526 times
Thu 16 April 2026 128.95 (4.79%) 121.05 121.05 - 129.20 1.2099 times
Wed 15 April 2026 123.05 (-1.01%) 120.00 120.00 - 125.95 1.1 times
Mon 13 April 2026 124.30 (-4.97%) 130.80 124.30 - 137.00 0.0717 times
Fri 10 April 2026 130.80 (-4.84%) 136.95 130.65 - 137.00 6.8245 times
Wed 08 April 2026 137.45 (-0.65%) 137.45 131.45 - 137.45 0.0622 times
Tue 07 April 2026 138.35 (-0.04%) 131.50 131.50 - 138.35 0.1004 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 120.63 and 126.78

Weekly Target 1119.6
Weekly Target 2121.65
Weekly Target 3125.75
Weekly Target 4127.8
Weekly Target 5131.9

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Tue 28 April 2026 123.70 (0%) 129.85 123.70 - 129.85 0.0078 times
Wed 22 April 2026 123.70 (-1.16%) 131.40 120.35 - 131.40 0.3605 times
Fri 17 April 2026 125.15 (-4.32%) 130.80 120.00 - 137.00 1.32 times
Fri 10 April 2026 130.80 (-10.2%) 138.40 130.65 - 138.40 3.8304 times
Fri 20 March 2026 145.65 (8.53%) 139.95 139.95 - 153.30 0.0233 times
Fri 13 March 2026 134.20 (-5.96%) 135.60 134.20 - 151.65 0.1063 times
Fri 06 March 2026 142.70 (12.41%) 126.95 126.95 - 142.70 0.6172 times
Fri 27 February 2026 126.95 (-6.28%) 135.40 116.55 - 135.45 1.2759 times
Fri 20 February 2026 135.45 (-15.29%) 151.95 135.40 - 151.95 0.7573 times
Fri 13 February 2026 159.90 (15.24%) 138.75 135.00 - 159.90 1.7012 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 0.6665 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 112.65 and 131.05

Monthly Target 1108.97
Monthly Target 2116.33
Monthly Target 3127.36666666667
Monthly Target 4134.73
Monthly Target 5145.77

Monthly price and volumes Saumya

Date Closing Open Range Volume
Tue 28 April 2026 123.70 (-15.07%) 138.40 120.00 - 138.40 1.0736 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1453 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 0.8562 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.507 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.9071 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3562 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.0227 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.1467 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.5473 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.4379 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.5176 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 97.75 and 142.5

Yearly Target 189.1
Yearly Target 2106.4
Yearly Target 3133.85
Yearly Target 4151.15
Yearly Target 5178.6

Yearly price and volumes Saumya

Date Closing Open Range Volume
Tue 28 April 2026 123.70 (-22.15%) 151.00 116.55 - 161.30 0.1057 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8859 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2609 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5051 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0862 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0779 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0782 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 126 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saumya in short term and the sell signal is strong.

Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saumya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 124.32
12 day DMA 128.58
20 day DMA 134.7
35 day DMA 136.74
50 day DMA 140.05
100 day DMA 147.02
150 day DMA 146.68
200 day DMA 147.78

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72125.23126
12 day EMA128.4129.25130.26
20 day EMA131.56132.39133.3
35 day EMA136.15136.88137.66
50 day EMA139.42140.06140.73

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA124.32125.37125.24
12 day SMA128.58130.4132.87
20 day SMA134.7135.65136.26
35 day SMA136.74137.57138.2
50 day SMA140.05140.61141.04
100 day SMA147.02147.47147.93
150 day SMA146.68146.88147.02
200 day SMA147.78147.97148.21

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -24.89

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -11.55

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top