Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 119.95 and 119.95
| Intraday Target 1 | 119.95 |
| Intraday Target 2 | 119.95 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 119.95 |
| Intraday Target 5 | 119.95 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.95 (-1.15%) | 119.95 | 119.95 - 119.95 | 0.0057 times | Tue 07 July 2026 | 121.35 (-1.18%) | 119.95 | 119.95 - 122.00 | 5.879 times | Fri 03 July 2026 | 122.80 (-4.92%) | 123.35 | 122.75 - 129.05 | 1.3284 times | Thu 02 July 2026 | 129.15 (-4.97%) | 129.15 | 129.15 - 129.20 | 0.9327 times | Wed 01 July 2026 | 135.90 (-5%) | 135.90 | 135.90 - 135.90 | 0.0057 times | Wed 24 June 2026 | 143.05 (4.8%) | 143.05 | 143.05 - 143.05 | 0.0057 times | Tue 23 June 2026 | 136.50 (4.92%) | 124.40 | 124.40 - 136.50 | 0.0226 times | Thu 18 June 2026 | 130.10 (-0.54%) | 124.55 | 124.55 - 130.80 | 0.5088 times | Wed 17 June 2026 | 130.80 (-4.98%) | 135.05 | 130.80 - 135.05 | 0.7744 times | Tue 16 June 2026 | 137.65 (-4.97%) | 137.65 | 137.65 - 137.65 | 0.537 times | Mon 15 June 2026 | 144.85 (4.21%) | 132.05 | 132.05 - 144.85 | 0.0622 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 118.93 and 120.98
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.95 (-2.32%) | 119.95 | 119.95 - 122.00 | 3.3323 times | Fri 03 July 2026 | 122.80 (-14.16%) | 135.90 | 122.75 - 135.90 | 1.2836 times | Wed 24 June 2026 | 143.05 (9.95%) | 124.40 | 124.40 - 143.05 | 0.016 times | Thu 18 June 2026 | 130.10 (-6.4%) | 132.05 | 124.55 - 144.85 | 1.0659 times | Fri 12 June 2026 | 139.00 (-4.99%) | 146.25 | 132.05 - 146.25 | 0.5602 times | Fri 05 June 2026 | 146.30 (21.36%) | 120.60 | 120.60 - 146.30 | 0.0288 times | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 114.85 - 120.55 | 0.8707 times | Fri 15 May 2026 | 114.85 (-7.19%) | 121.30 | 114.85 - 127.00 | 1.7061 times | Fri 08 May 2026 | 123.75 (0.49%) | 117.00 | 117.00 - 129.00 | 0.7362 times | Thu 30 April 2026 | 123.15 (-0.44%) | 129.85 | 123.00 - 129.85 | 0.4001 times | Wed 22 April 2026 | 123.70 (-1.16%) | 131.40 | 120.35 - 131.40 | 0.4449 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 111.98 and 127.93
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.95 (-16.15%) | 135.90 | 119.95 - 135.90 | 1.1292 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.408 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.8113 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.7619 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.2255 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.3289 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.787 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.408 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.5529 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.5873 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 3.332 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 94.18 and 140.63
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 102.77 |
| Yearly Target 3 | 132.03333333333 |
| Yearly Target 4 | 149.22 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.95 (-24.51%) | 151.00 | 114.85 - 161.30 | 0.169 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8796 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2448 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4944 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0714 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0632 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0776 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saumya in short term and the sell signal is strong.
Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 132.59 |
| 20 day DMA | 131.56 |
| 35 day DMA | 127.65 |
| 50 day DMA | 131.08 |
| 100 day DMA | 139.57 |
| 150 day DMA | 143.63 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 127.5 | 130.57 |
| 12 day EMA | 129.17 | 130.84 | 132.57 |
| 20 day EMA | 129.94 | 130.99 | 132 |
| 35 day EMA | 131.06 | 131.71 | 132.32 |
| 50 day EMA | 130.29 | 130.71 | 131.09 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 130.45 | 133.48 |
| 12 day SMA | 132.59 | 134.18 | 136.26 |
| 20 day SMA | 131.56 | 131.3 | 131.28 |
| 35 day SMA | 127.65 | 127.74 | 127.82 |
| 50 day SMA | 131.08 | 131.4 | 131.63 |
| 100 day SMA | 139.57 | 139.95 | 140.32 |
| 150 day SMA | 143.63 | 143.83 | 144.02 |
| 200 day SMA | 144.4 | 144.53 | 144.7 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -24.13
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -11.2
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


