ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 110.2 and 110.2

Intraday Target 1110.2
Intraday Target 2110.2
Intraday Target 3110.2
Intraday Target 4110.2
Intraday Target 5110.2

Daily price and volume Saumya

Date Closing Open Range Volume
Wed 16 September 2026 110.20 (-4.13%) 110.20 110.20 - 110.20 0.0694 times
Tue 15 September 2026 114.95 (-5%) 120.50 114.95 - 120.50 4.1667 times
Mon 07 September 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0521 times
Fri 04 September 2026 121.00 (0.04%) 120.95 120.95 - 121.00 0.9722 times
Thu 03 September 2026 120.95 (-0.86%) 122.00 117.00 - 122.00 1.25 times
Wed 02 September 2026 122.00 (0.54%) 122.00 122.00 - 122.00 0.0174 times
Tue 01 September 2026 121.35 (-0.65%) 116.05 116.05 - 121.95 0.2778 times
Fri 28 August 2026 122.15 (4.63%) 112.15 112.15 - 122.15 2.6389 times
Thu 27 August 2026 116.75 (4.43%) 116.95 116.75 - 116.95 0.0347 times
Wed 26 August 2026 111.80 (4.98%) 111.80 111.80 - 111.80 0.5208 times
Tue 25 August 2026 106.50 (-0.33%) 106.50 106.50 - 106.50 0.0521 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 104.8 and 115.6

Weekly Target 1103
Weekly Target 2106.6
Weekly Target 3113.8
Weekly Target 4117.4
Weekly Target 5124.6

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Wed 16 September 2026 110.20 (-8.93%) 121.00 110.20 - 121.00 0.3239 times
Fri 04 September 2026 121.00 (-0.94%) 116.05 116.05 - 122.00 0.1902 times
Fri 28 August 2026 122.15 (11.05%) 110.00 104.50 - 122.15 0.3423 times
Fri 21 August 2026 110.00 (-4.47%) 120.90 105.50 - 120.90 1.6275 times
Fri 14 August 2026 115.15 (12.84%) 107.15 107.15 - 117.40 0.8433 times
Fri 07 August 2026 102.05 (-6.38%) 108.50 102.05 - 114.00 0.9534 times
Fri 31 July 2026 109.00 (-10.66%) 115.95 108.45 - 120.05 1.322 times
Fri 24 July 2026 122.00 (7.58%) 118.90 108.60 - 123.40 1.7062 times
Fri 17 July 2026 113.40 (-11.02%) 130.00 113.40 - 130.00 0.5285 times
Fri 10 July 2026 127.45 (3.79%) 119.95 119.00 - 128.50 2.1626 times
Fri 03 July 2026 122.80 (-14.16%) 135.90 122.75 - 135.90 0.5259 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 104.3 and 116.1

Monthly Target 1102.33
Monthly Target 2106.27
Monthly Target 3114.13333333333
Monthly Target 4118.07
Monthly Target 5125.93

Monthly price and volumes Saumya

Date Closing Open Range Volume
Wed 16 September 2026 110.20 (-9.78%) 116.05 110.20 - 122.00 0.2358 times
Fri 28 August 2026 122.15 (12.06%) 108.50 102.05 - 122.15 1.7279 times
Fri 31 July 2026 109.00 (-23.8%) 135.90 108.45 - 135.90 2.8651 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.3135 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6233 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.3537 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1733 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.021 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6047 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.0818 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4248 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 76.5 and 135.75

Yearly Target 165.27
Yearly Target 287.73
Yearly Target 3124.51666666667
Yearly Target 4146.98
Yearly Target 5183.77

Yearly price and volumes Saumya

Date Closing Open Range Volume
Wed 16 September 2026 110.20 (-30.65%) 151.00 102.05 - 161.30 0.2995 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8666 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2117 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.4723 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0408 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0327 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0765 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.53

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 117.62
12 day DMA 116.29
20 day DMA 114.89
35 day DMA 114.48
50 day DMA 117.64
100 day DMA 124.34
150 day DMA 133.42
200 day DMA 137.9

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA115.78118.57120.38
12 day EMA116.2117.29117.72
20 day EMA115.86116.46116.62
35 day EMA117.59118.02118.2
50 day EMA119.15119.51119.7

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62119.98121.26
12 day SMA116.29116.28115.77
20 day SMA114.89114.74114.09
35 day SMA114.48114.57114.53
50 day SMA117.64118.04118.36
100 day SMA124.34124.59124.87
150 day SMA133.42133.78134.06
200 day SMA137.9138.11138.32

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -22.17

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -10.29

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top