Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 120.08 and 123.53
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 122.95 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 126.4 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (2.05%) | 125.25 | 121.80 - 125.25 | 0.0915 times | Fri 16 October 2026 | 119.35 (0%) | 119.35 | 119.35 - 119.35 | 0.3049 times | Tue 13 October 2026 | 119.35 (4.69%) | 119.60 | 116.50 - 119.60 | 0.7012 times | Mon 12 October 2026 | 114.00 (-4.76%) | 113.75 | 113.75 - 114.00 | 0.3963 times | Thu 01 October 2026 | 119.70 (6.92%) | 112.50 | 111.40 - 119.70 | 3.8415 times | Tue 29 September 2026 | 111.95 (4.97%) | 111.95 | 111.95 - 111.95 | 0.0305 times | Mon 28 September 2026 | 106.65 (4.97%) | 106.65 | 106.65 - 106.65 | 3.5671 times | Fri 25 September 2026 | 101.60 (-3.61%) | 110.65 | 100.25 - 110.65 | 0.3049 times | Thu 24 September 2026 | 105.40 (-2.9%) | 112.70 | 103.25 - 113.85 | 0.3659 times | Wed 23 September 2026 | 108.55 (-1.5%) | 114.95 | 108.55 - 114.95 | 0.3963 times | Wed 16 September 2026 | 110.20 (-4.13%) | 110.20 | 110.20 - 110.20 | 0.122 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 120.08 and 123.53
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 122.95 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (2.05%) | 125.25 | 121.80 - 125.25 | 0.0084 times | Fri 16 October 2026 | 119.35 (-0.29%) | 113.75 | 113.75 - 119.60 | 0.1281 times | Thu 01 October 2026 | 119.70 (17.81%) | 106.65 | 106.65 - 119.70 | 0.6793 times | Fri 25 September 2026 | 101.60 (-7.8%) | 114.95 | 100.25 - 114.95 | 0.0974 times | Wed 16 September 2026 | 110.20 (-8.93%) | 121.00 | 110.20 - 121.00 | 0.6876 times | Fri 04 September 2026 | 121.00 (-0.94%) | 116.05 | 116.05 - 122.00 | 0.4037 times | Fri 28 August 2026 | 122.15 (11.05%) | 110.00 | 104.50 - 122.15 | 0.7266 times | Fri 21 August 2026 | 110.00 (-4.47%) | 120.90 | 105.50 - 120.90 | 3.4549 times | Fri 14 August 2026 | 115.15 (12.84%) | 107.15 | 107.15 - 117.40 | 1.7901 times | Fri 07 August 2026 | 102.05 (-6.38%) | 108.50 | 102.05 - 114.00 | 2.0239 times | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 2.8062 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 116.6 and 130.45
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (8.8%) | 112.50 | 111.40 - 125.25 | 0.1155 times | Tue 29 September 2026 | 111.95 (-8.35%) | 116.05 | 100.25 - 122.00 | 0.3597 times | Fri 28 August 2026 | 122.15 (12.06%) | 108.50 | 102.05 - 122.15 | 1.8956 times | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 3.143 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.3439 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6838 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.4851 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1901 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.1201 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6633 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.1867 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 80.5 and 141.55
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 127.78333333333 |
| Yearly Target 4 | 155.32 |
| Yearly Target 5 | 188.83 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.80 (-23.35%) | 151.00 | 100.25 - 161.30 | 0.3059 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8659 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.21 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4713 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0393 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0312 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0764 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 112.79 |
| 20 day DMA | 115.53 |
| 35 day DMA | 113.09 |
| 50 day DMA | 114.43 |
| 100 day DMA | 122.22 |
| 150 day DMA | 130.7 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 116.52 | 115.11 |
| 12 day EMA | 115.67 | 114.55 | 113.68 |
| 20 day EMA | 114.96 | 114.24 | 113.7 |
| 35 day EMA | 115.29 | 114.91 | 114.65 |
| 50 day EMA | 115.7 | 115.45 | 115.29 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 116.87 | 114.33 |
| 12 day SMA | 112.79 | 112.73 | 112.86 |
| 20 day SMA | 115.53 | 114.76 | 114.14 |
| 35 day SMA | 113.09 | 112.81 | 112.51 |
| 50 day SMA | 114.43 | 114.55 | 114.71 |
| 100 day SMA | 122.22 | 122.49 | 122.72 |
| 150 day SMA | 130.7 | 130.92 | 131.12 |
| 200 day SMA | 136.17 | 136.23 | 136.31 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -24.51
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -11.37
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
