ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 154.25 and 163.25

Intraday Target 1146.75
Intraday Target 2152.75
Intraday Target 3155.75
Intraday Target 4161.75
Intraday Target 5164.75

Daily price and volume Saumya

Date Closing Open Range Volume
Mon 12 January 2026 158.75 (4.96%) 149.75 149.75 - 158.75 0.0579 times
Fri 09 January 2026 151.25 (4.85%) 137.30 137.25 - 151.30 0.2124 times
Thu 08 January 2026 144.25 (-4.94%) 151.70 144.20 - 151.70 1.1583 times
Wed 07 January 2026 151.75 (4.51%) 152.00 137.95 - 152.00 1.5058 times
Tue 06 January 2026 145.20 (-3.78%) 150.10 143.40 - 150.10 1.3514 times
Mon 05 January 2026 150.90 (-0.07%) 150.95 143.45 - 150.95 0.1544 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 5.0193 times
Fri 26 December 2025 158.90 (4.95%) 158.90 158.90 - 158.90 0.0193 times
Tue 23 December 2025 151.40 (0.5%) 151.40 151.40 - 151.40 0.1931 times
Fri 19 December 2025 150.65 (0%) 144.00 143.25 - 150.65 0.3282 times
Thu 18 December 2025 150.65 (-4.98%) 151.15 150.65 - 151.15 0.3089 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 154.25 and 163.25

Weekly Target 1146.75
Weekly Target 2152.75
Weekly Target 3155.75
Weekly Target 4161.75
Weekly Target 5164.75

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Mon 12 January 2026 158.75 (4.96%) 149.75 149.75 - 158.75 0.01 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.7582 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 0.8684 times
Fri 26 December 2025 158.90 (5.48%) 151.40 151.40 - 158.90 0.0367 times
Fri 19 December 2025 150.65 (-0.3%) 143.55 143.25 - 158.55 0.1236 times
Wed 10 December 2025 151.10 (-4.55%) 151.10 151.10 - 151.10 2.829 times
Fri 05 December 2025 158.30 (-1.16%) 152.15 150.55 - 160.00 3.0428 times
Thu 20 November 2025 160.15 (-0.31%) 152.65 145.05 - 160.15 0.4142 times
Fri 14 November 2025 160.65 (3.18%) 158.85 158.85 - 163.45 1.0154 times
Fri 07 November 2025 155.70 (-1.42%) 157.95 142.70 - 157.95 0.9018 times
Fri 31 October 2025 157.95 (1.35%) 163.55 140.75 - 163.55 4.5524 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 148 and 169.5

Monthly Target 1130.08
Monthly Target 2144.42
Monthly Target 3151.58333333333
Monthly Target 4165.92
Monthly Target 5173.08

Monthly price and volumes Saumya

Date Closing Open Range Volume
Mon 12 January 2026 158.75 (-0.09%) 151.00 137.25 - 158.75 0.2201 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.8077 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3171 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 0.9106 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 1.9114 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.3777 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.2803 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.4609 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 1.7281 times
Wed 30 April 2025 147.15 (-4.23%) 146.00 139.00 - 164.00 0.986 times
Wed 26 March 2025 153.65 (-22.85%) 195.20 139.00 - 195.20 4.5321 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 148 and 169.5

Yearly Target 1130.08
Yearly Target 2144.42
Yearly Target 3151.58333333333
Yearly Target 4165.92
Yearly Target 5173.08

Yearly price and volumes Saumya

Date Closing Open Range Volume
Mon 12 January 2026 158.75 (-0.09%) 151.00 137.25 - 158.75 0.0102 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8954 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2852 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5213 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.1086 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.1002 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.079 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 149 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.61 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 150.24
12 day DMA 151.94
20 day DMA 153.83
35 day DMA 154.77
50 day DMA 153.33
100 day DMA 150.18
150 day DMA 150.35
200 day DMA 178.41

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA152.54149.44148.53
12 day EMA152.29151.11151.09
20 day EMA152.94152.33152.44
35 day EMA153.59153.29153.41
50 day EMA154.01153.82153.93

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA150.24148.67148.62
12 day SMA151.94151.3151.89
20 day SMA153.83153.95154.18
35 day SMA154.77154.72154.96
50 day SMA153.33153.3153.5
100 day SMA150.18149.99149.92
150 day SMA150.35150.27150.29
200 day SMA178.41179.67180.87

Fundamentals, profit and EPS of Saumya 539218

EPS is -10.71 and PE is: -14.82

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

EPS is 13.96 and PE is: 11.37

Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)

Debt: 0.71 in crores

Market capitalization: 97.70

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top