ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 122.35 and 130.35

Intraday Target 1116.03
Intraday Target 2120.67
Intraday Target 3124.03333333333
Intraday Target 4128.67
Intraday Target 5132.03

Daily price and volume Saumya

Date Closing Open Range Volume
Wed 28 October 2026 125.30 (2.87%) 119.40 119.40 - 127.40 0.0943 times
Tue 27 October 2026 121.80 (2.05%) 125.25 121.80 - 125.25 0.0943 times
Fri 16 October 2026 119.35 (0%) 119.35 119.35 - 119.35 0.3145 times
Tue 13 October 2026 119.35 (4.69%) 119.60 116.50 - 119.60 0.7233 times
Mon 12 October 2026 114.00 (-4.76%) 113.75 113.75 - 114.00 0.4088 times
Thu 01 October 2026 119.70 (6.92%) 112.50 111.40 - 119.70 3.9623 times
Tue 29 September 2026 111.95 (4.97%) 111.95 111.95 - 111.95 0.0314 times
Mon 28 September 2026 106.65 (4.97%) 106.65 106.65 - 106.65 3.6792 times
Fri 25 September 2026 101.60 (-3.61%) 110.65 100.25 - 110.65 0.3145 times
Thu 24 September 2026 105.40 (-2.9%) 112.70 103.25 - 113.85 0.3774 times
Wed 23 September 2026 108.55 (-1.5%) 114.95 108.55 - 114.95 0.4088 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 122.35 and 130.35

Weekly Target 1116.03
Weekly Target 2120.67
Weekly Target 3124.03333333333
Weekly Target 4128.67
Weekly Target 5132.03

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Wed 28 October 2026 125.30 (4.99%) 125.25 119.40 - 127.40 0.0167 times
Fri 16 October 2026 119.35 (-0.29%) 113.75 113.75 - 119.60 0.128 times
Thu 01 October 2026 119.70 (17.81%) 106.65 106.65 - 119.70 0.6787 times
Fri 25 September 2026 101.60 (-7.8%) 114.95 100.25 - 114.95 0.0974 times
Wed 16 September 2026 110.20 (-8.93%) 121.00 110.20 - 121.00 0.6871 times
Fri 04 September 2026 121.00 (-0.94%) 116.05 116.05 - 122.00 0.4033 times
Fri 28 August 2026 122.15 (11.05%) 110.00 104.50 - 122.15 0.726 times
Fri 21 August 2026 110.00 (-4.47%) 120.90 105.50 - 120.90 3.452 times
Fri 14 August 2026 115.15 (12.84%) 107.15 107.15 - 117.40 1.7886 times
Fri 07 August 2026 102.05 (-6.38%) 108.50 102.05 - 114.00 2.0223 times
Fri 31 July 2026 109.00 (-10.66%) 115.95 108.45 - 120.05 2.8039 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 118.35 and 134.35

Monthly Target 1105.37
Monthly Target 2115.33
Monthly Target 3121.36666666667
Monthly Target 4131.33
Monthly Target 5137.37

Monthly price and volumes Saumya

Date Closing Open Range Volume
Wed 28 October 2026 125.30 (11.92%) 112.50 111.40 - 127.40 0.1175 times
Tue 29 September 2026 111.95 (-8.35%) 116.05 100.25 - 122.00 0.3596 times
Fri 28 August 2026 122.15 (12.06%) 108.50 102.05 - 122.15 1.8952 times
Fri 31 July 2026 109.00 (-23.8%) 135.90 108.45 - 135.90 3.1424 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.3438 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6836 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.4848 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.19 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.1198 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6632 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.1865 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 82.25 and 143.3

Yearly Target 167.9
Yearly Target 296.6
Yearly Target 3128.95
Yearly Target 4157.65
Yearly Target 5190

Yearly price and volumes Saumya

Date Closing Open Range Volume
Wed 28 October 2026 125.30 (-21.15%) 151.00 100.25 - 161.30 0.3059 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8659 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.21 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.4713 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0393 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0312 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0764 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.4

Munafa value: 100 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 110 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saumya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.57 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 119.96
12 day DMA 113.65
20 day DMA 116.2
35 day DMA 113.56
50 day DMA 114.5
100 day DMA 122.06
150 day DMA 130.46
200 day DMA 136.15

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA120.62118.28116.52
12 day EMA117.15115.67114.55
20 day EMA115.94114.96114.24
35 day EMA115.82115.26114.88
50 day EMA115.88115.5115.24

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96118.84116.87
12 day SMA113.65112.79112.73
20 day SMA116.2115.53114.76
35 day SMA113.56113.09112.81
50 day SMA114.5114.43114.55
100 day SMA122.06122.22122.49
150 day SMA130.46130.7130.92
200 day SMA136.15136.17136.23

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -25.21

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -11.7

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top