ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 153.75 and 168.85

Intraday Target 1141.17
Intraday Target 2151.23
Intraday Target 3156.26666666667
Intraday Target 4166.33
Intraday Target 5171.37

Daily price and volume Saumya

Date Closing Open Range Volume
Tue 20 January 2026 161.30 (4.94%) 147.00 146.20 - 161.30 0.1902 times
Mon 19 January 2026 153.70 (4.95%) 139.15 139.15 - 153.70 0.7065 times
Fri 16 January 2026 146.45 (2.16%) 136.35 136.35 - 146.45 5.5435 times
Wed 14 January 2026 143.35 (-4.97%) 143.35 143.35 - 143.35 0.5027 times
Tue 13 January 2026 150.85 (-4.98%) 150.85 150.85 - 150.85 0.0408 times
Mon 12 January 2026 158.75 (4.96%) 149.75 149.75 - 158.75 0.0408 times
Fri 09 January 2026 151.25 (4.85%) 137.30 137.25 - 151.30 0.1495 times
Thu 08 January 2026 144.25 (-4.94%) 151.70 144.20 - 151.70 0.8152 times
Wed 07 January 2026 151.75 (4.51%) 152.00 137.95 - 152.00 1.0598 times
Tue 06 January 2026 145.20 (-3.78%) 150.10 143.40 - 150.10 0.9511 times
Mon 05 January 2026 150.90 (-0.07%) 150.95 143.45 - 150.95 0.1087 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 150.23 and 172.38

Weekly Target 1131.77
Weekly Target 2146.53
Weekly Target 3153.91666666667
Weekly Target 4168.68
Weekly Target 5176.07

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Tue 20 January 2026 161.30 (10.14%) 139.15 139.15 - 161.30 0.2038 times
Fri 16 January 2026 146.45 (-3.17%) 149.75 136.35 - 158.75 1.3928 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.7011 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 0.803 times
Fri 26 December 2025 158.90 (5.48%) 151.40 151.40 - 158.90 0.034 times
Fri 19 December 2025 150.65 (-0.3%) 143.55 143.25 - 158.55 0.1143 times
Wed 10 December 2025 151.10 (-4.55%) 151.10 151.10 - 151.10 2.6158 times
Fri 05 December 2025 158.30 (-1.16%) 152.15 150.55 - 160.00 2.8135 times
Thu 20 November 2025 160.15 (-0.31%) 152.65 145.05 - 160.15 0.383 times
Fri 14 November 2025 160.65 (3.18%) 158.85 158.85 - 163.45 0.9389 times
Fri 07 November 2025 155.70 (-1.42%) 157.95 142.70 - 157.95 0.8338 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 148.83 and 173.78

Monthly Target 1128.03
Monthly Target 2144.67
Monthly Target 3152.98333333333
Monthly Target 4169.62
Monthly Target 5177.93

Monthly price and volumes Saumya

Date Closing Open Range Volume
Tue 20 January 2026 161.30 (1.51%) 151.00 136.35 - 161.30 0.4408 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.7895 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.31 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 0.89 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 1.8683 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.3467 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.2514 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.4505 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 1.6891 times
Wed 30 April 2025 147.15 (-4.23%) 146.00 139.00 - 164.00 0.9638 times
Wed 26 March 2025 153.65 (-22.85%) 195.20 139.00 - 195.20 4.4299 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 148.83 and 173.78

Yearly Target 1128.03
Yearly Target 2144.67
Yearly Target 3152.98333333333
Yearly Target 4169.62
Yearly Target 5177.93

Yearly price and volumes Saumya

Date Closing Open Range Volume
Tue 20 January 2026 161.30 (1.51%) 151.00 136.35 - 161.30 0.0209 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8943 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2825 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5195 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.1061 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0977 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0789 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.6

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 151.13
12 day DMA 150.73
20 day DMA 152.02
35 day DMA 153.55
50 day DMA 153.94
100 day DMA 150.5
150 day DMA 150.37
200 day DMA 172.87

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA153.8150.05148.22
12 day EMA152.27150.63150.07
20 day EMA152.38151.44151.2
35 day EMA152.46151.94151.84
50 day EMA152.97152.63152.59

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA151.13150.62150.13
12 day SMA150.73150.53150.34
20 day SMA152.02151.95152.19
35 day SMA153.55153.4153.7
50 day SMA153.94153.51153.38
100 day SMA150.5150.28150.2
150 day SMA150.37150.27150.26
200 day SMA172.87173.74174.74

Fundamentals, profit and EPS of Saumya 539218

EPS is -10.71 and PE is: -15.06

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

EPS is 13.96 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)

Debt: 0.71 in crores

Market capitalization: 97.70

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top