Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 150.85 and 150.85
| Intraday Target 1 | 150.85 |
| Intraday Target 2 | 150.85 |
| Intraday Target 3 | 150.85 |
| Intraday Target 4 | 150.85 |
| Intraday Target 5 | 150.85 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.85 (-4.98%) | 150.85 | 150.85 - 150.85 | 0.0595 times | Mon 12 January 2026 | 158.75 (4.96%) | 149.75 | 149.75 - 158.75 | 0.0595 times | Fri 09 January 2026 | 151.25 (4.85%) | 137.30 | 137.25 - 151.30 | 0.2183 times | Thu 08 January 2026 | 144.25 (-4.94%) | 151.70 | 144.20 - 151.70 | 1.1905 times | Wed 07 January 2026 | 151.75 (4.51%) | 152.00 | 137.95 - 152.00 | 1.5476 times | Tue 06 January 2026 | 145.20 (-3.78%) | 150.10 | 143.40 - 150.10 | 1.3889 times | Mon 05 January 2026 | 150.90 (-0.07%) | 150.95 | 143.45 - 150.95 | 0.1587 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 5.1587 times | Fri 26 December 2025 | 158.90 (4.95%) | 158.90 | 158.90 - 158.90 | 0.0198 times | Tue 23 December 2025 | 151.40 (0.5%) | 151.40 | 151.40 - 151.40 | 0.1984 times | Fri 19 December 2025 | 150.65 (0%) | 144.00 | 143.25 - 150.65 | 0.3373 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 150.3 and 159.3
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 147.48 |
| Weekly Target 3 | 153.11666666667 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.85 (-0.26%) | 149.75 | 149.75 - 158.75 | 0.02 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.7574 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.8675 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.0367 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.1235 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 2.8262 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 3.0397 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.4137 times | Fri 14 November 2025 | 160.65 (3.18%) | 158.85 | 158.85 - 163.45 | 1.0143 times | Fri 07 November 2025 | 155.70 (-1.42%) | 157.95 | 142.70 - 157.95 | 0.9009 times | Fri 31 October 2025 | 157.95 (1.35%) | 163.55 | 140.75 - 163.55 | 4.5479 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 133.3 and 154.8
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.85 (-5.07%) | 151.00 | 137.25 - 158.75 | 0.2214 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.8076 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3171 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.9104 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.9112 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.3776 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.2801 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.4608 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.7279 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.9859 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 4.5315 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 133.3 and 154.8
| Yearly Target 1 | 127.45 |
| Yearly Target 2 | 139.15 |
| Yearly Target 3 | 148.95 |
| Yearly Target 4 | 160.65 |
| Yearly Target 5 | 170.45 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.85 (-5.07%) | 151.00 | 137.25 - 158.75 | 0.0103 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8954 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2852 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5213 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.1086 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.1002 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.079 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 151.37 |
| 12 day DMA | 151.3 |
| 20 day DMA | 153.34 |
| 35 day DMA | 154.59 |
| 50 day DMA | 153.34 |
| 100 day DMA | 150.23 |
| 150 day DMA | 150.35 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 152.54 | 149.44 |
| 12 day EMA | 152.07 | 152.29 | 151.11 |
| 20 day EMA | 152.7 | 152.9 | 152.28 |
| 35 day EMA | 153.24 | 153.38 | 153.06 |
| 50 day EMA | 153.83 | 153.95 | 153.75 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.37 | 150.24 | 148.67 |
| 12 day SMA | 151.3 | 151.94 | 151.3 |
| 20 day SMA | 153.34 | 153.83 | 153.95 |
| 35 day SMA | 154.59 | 154.77 | 154.72 |
| 50 day SMA | 153.34 | 153.33 | 153.3 |
| 100 day SMA | 150.23 | 150.18 | 149.99 |
| 150 day SMA | 150.35 | 150.35 | 150.27 |
| 200 day SMA | 177.1 | 178.41 | 179.67 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -14.08
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 10.81
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
