ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 107.2 and 112.7

Intraday Target 1102.97
Intraday Target 2105.93
Intraday Target 3108.46666666667
Intraday Target 4111.43
Intraday Target 5113.97

Daily price and volume Saumya

Date Closing Open Range Volume
Thu 20 August 2026 108.90 (-1.94%) 105.50 105.50 - 111.00 0.2755 times
Tue 18 August 2026 111.05 (-4.84%) 111.10 111.05 - 111.10 1.4917 times
Mon 17 August 2026 116.70 (1.35%) 120.90 116.05 - 120.90 4.631 times
Fri 14 August 2026 115.15 (3.6%) 113.10 111.00 - 115.20 0.1403 times
Thu 13 August 2026 111.15 (-4.96%) 111.15 111.15 - 111.15 0.5042 times
Wed 12 August 2026 116.95 (4.05%) 117.40 109.25 - 117.40 0.8992 times
Tue 11 August 2026 112.40 (4.9%) 112.50 112.40 - 112.50 0.8316 times
Mon 10 August 2026 107.15 (5%) 107.15 107.15 - 107.15 0.9667 times
Fri 07 August 2026 102.05 (-4.63%) 107.00 102.05 - 109.00 0.104 times
Thu 06 August 2026 107.00 (-0.09%) 112.40 107.00 - 112.40 0.1559 times
Wed 05 August 2026 107.10 (-1.56%) 106.70 106.70 - 107.10 0.9304 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 99.5 and 114.9

Weekly Target 196.37
Weekly Target 2102.63
Weekly Target 3111.76666666667
Weekly Target 4118.03
Weekly Target 5127.17

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Thu 20 August 2026 108.90 (-5.43%) 120.90 105.50 - 120.90 1.5985 times
Fri 14 August 2026 115.15 (12.84%) 107.15 107.15 - 117.40 0.835 times
Fri 07 August 2026 102.05 (-6.38%) 108.50 102.05 - 114.00 0.944 times
Fri 31 July 2026 109.00 (-10.66%) 115.95 108.45 - 120.05 1.3089 times
Fri 24 July 2026 122.00 (7.58%) 118.90 108.60 - 123.40 1.6894 times
Fri 17 July 2026 113.40 (-11.02%) 130.00 113.40 - 130.00 0.5233 times
Fri 10 July 2026 127.45 (3.79%) 119.95 119.00 - 128.50 2.1413 times
Fri 03 July 2026 122.80 (-14.16%) 135.90 122.75 - 135.90 0.5207 times
Wed 24 June 2026 143.05 (9.95%) 124.40 124.40 - 143.05 0.0065 times
Thu 18 June 2026 130.10 (-6.4%) 132.05 124.55 - 144.85 0.4324 times
Fri 12 June 2026 139.00 (-4.99%) 146.25 132.05 - 146.25 0.2272 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 105.48 and 124.33

Monthly Target 191.77
Monthly Target 2100.33
Monthly Target 3110.61666666667
Monthly Target 4119.18
Monthly Target 5129.47

Monthly price and volumes Saumya

Date Closing Open Range Volume
Thu 20 August 2026 108.90 (-0.09%) 108.50 102.05 - 120.90 1.5608 times
Fri 31 July 2026 109.00 (-23.8%) 135.90 108.45 - 135.90 2.8577 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.3127 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6217 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.3502 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1728 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.0184 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6031 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.079 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4237 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.2164 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 75.85 and 135.1

Yearly Target 164.83
Yearly Target 286.87
Yearly Target 3124.08333333333
Yearly Target 4146.12
Yearly Target 5183.33

Yearly price and volumes Saumya

Date Closing Open Range Volume
Thu 20 August 2026 108.90 (-31.47%) 151.00 102.05 - 161.30 0.2865 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8678 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.215 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.4745 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0438 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0357 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0766 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.78 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 112.59
12 day DMA 110.37
20 day DMA 112.98
35 day DMA 117.06
50 day DMA 121.98
100 day DMA 128.24
150 day DMA 136.94
200 day DMA 139.47

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64113.01113.99
12 day EMA112.14112.73113.04
20 day EMA113.49113.97114.28
35 day EMA116.92117.39117.76
50 day EMA120.84121.33121.75

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59114.2114.47
12 day SMA110.37110.61110.44
20 day SMA112.98113.67114.07
35 day SMA117.06118.03118.76
50 day SMA121.98122.1122.3
100 day SMA128.24128.69129.19
150 day SMA136.94137.1137.3
200 day SMA139.47139.59139.74

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -21.91

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -10.17

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top