Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 134.93 and 141.78
| Intraday Target 1 | 129.22 |
| Intraday Target 2 | 133.78 |
| Intraday Target 3 | 136.06666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 142.92 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.35 (-0.04%) | 131.50 | 131.50 - 138.35 | 2.4138 times | Mon 06 April 2026 | 138.40 (-4.98%) | 138.40 | 138.40 - 138.40 | 1.8391 times | Fri 20 March 2026 | 145.65 (-4.99%) | 145.65 | 145.65 - 145.65 | 0.6897 times | Thu 19 March 2026 | 153.30 (5%) | 153.30 | 153.30 - 153.30 | 0.1149 times | Wed 18 March 2026 | 146.00 (4.32%) | 146.00 | 146.00 - 146.00 | 0.1149 times | Tue 17 March 2026 | 139.95 (4.28%) | 139.95 | 139.95 - 139.95 | 0.1149 times | Fri 13 March 2026 | 134.20 (-4.99%) | 148.30 | 134.20 - 148.30 | 1.1494 times | Thu 12 March 2026 | 141.25 (-4.98%) | 151.65 | 141.25 - 151.65 | 2.5287 times | Tue 10 March 2026 | 148.65 (4.68%) | 148.65 | 148.65 - 148.65 | 0.5747 times | Mon 09 March 2026 | 142.00 (-0.49%) | 135.60 | 135.60 - 142.00 | 0.4598 times | Fri 06 March 2026 | 142.70 (4.97%) | 136.60 | 136.60 - 142.70 | 0.2299 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 131.48 and 138.38
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.35 (-5.01%) | 138.40 | 131.50 - 138.40 | 0.1457 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.0354 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1614 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.937 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.937 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 1.1496 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 2.5827 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 1.0118 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.2638 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.7756 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.8937 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 131.48 and 138.38
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 136.08333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.35 (-5.01%) | 138.40 | 131.50 - 138.40 | 0.0209 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1624 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.9571 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5668 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.0141 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3982 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.1433 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.3999 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.7298 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.6074 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5787 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 105.08 and 149.83
| Yearly Target 1 | 93.98 |
| Yearly Target 2 | 116.17 |
| Yearly Target 3 | 138.73333333333 |
| Yearly Target 4 | 160.92 |
| Yearly Target 5 | 183.48 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.35 (-12.93%) | 151.00 | 116.55 - 161.30 | 0.0628 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8901 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2718 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5124 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0963 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0879 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0786 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.8
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 142.2 |
| 20 day DMA | 137.76 |
| 35 day DMA | 142.51 |
| 50 day DMA | 145.13 |
| 100 day DMA | 149.97 |
| 150 day DMA | 148.34 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.55 | 143.15 | 145.52 |
| 12 day EMA | 141.34 | 141.88 | 142.51 |
| 20 day EMA | 141.38 | 141.7 | 142.05 |
| 35 day EMA | 142.96 | 143.23 | 143.51 |
| 50 day EMA | 146.05 | 146.36 | 146.68 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 144.66 | 143.82 |
| 12 day SMA | 142.2 | 141.76 | 140.81 |
| 20 day SMA | 137.76 | 138.34 | 138.91 |
| 35 day SMA | 142.51 | 142.65 | 143 |
| 50 day SMA | 145.13 | 145.52 | 145.8 |
| 100 day SMA | 149.97 | 150.22 | 150.45 |
| 150 day SMA | 148.34 | 148.46 | 148.59 |
| 200 day SMA | 151.24 | 151.67 | 152.13 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -27.84
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -12.92
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


