ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 152.8 and 152.8

Intraday Target 1152.8
Intraday Target 2152.8
Intraday Target 3152.8
Intraday Target 4152.8
Intraday Target 5152.8

Daily price and volume Saumya

Date Closing Open Range Volume
Wed 11 February 2026 152.80 (-0.03%) 152.80 152.80 - 152.80 3.095 times
Tue 10 February 2026 152.85 (4.94%) 138.40 138.40 - 152.85 2.5434 times
Mon 09 February 2026 145.65 (4.97%) 138.75 135.00 - 145.65 1.0521 times
Thu 05 February 2026 138.75 (4.99%) 133.00 133.00 - 138.75 2.002 times
Tue 03 February 2026 132.15 (-4.48%) 145.25 132.05 - 145.25 0.1736 times
Mon 02 February 2026 138.35 (-4.98%) 138.35 138.35 - 140.05 0.3677 times
Sun 01 February 2026 145.60 (-4.99%) 145.60 145.60 - 145.60 0.0817 times
Fri 30 January 2026 153.25 (-4.99%) 153.25 153.25 - 153.25 0.0102 times
Tue 20 January 2026 161.30 (4.94%) 147.00 146.20 - 161.30 0.143 times
Mon 19 January 2026 153.70 (4.95%) 139.15 139.15 - 153.70 0.5312 times
Fri 16 January 2026 146.45 (2.16%) 136.35 136.35 - 146.45 4.1675 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 143.9 and 161.75

Weekly Target 1129.03
Weekly Target 2140.92
Weekly Target 3146.88333333333
Weekly Target 4158.77
Weekly Target 5164.73

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Wed 11 February 2026 152.80 (10.13%) 138.75 135.00 - 152.85 1.7593 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 0.6903 times
Fri 30 January 2026 153.25 (4.64%) 139.15 139.15 - 161.30 0.18 times
Fri 16 January 2026 146.45 (-3.17%) 149.75 136.35 - 158.75 1.2114 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.6097 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 0.6984 times
Fri 26 December 2025 158.90 (5.48%) 151.40 151.40 - 158.90 0.0295 times
Fri 19 December 2025 150.65 (-0.3%) 143.55 143.25 - 158.55 0.0994 times
Wed 10 December 2025 151.10 (-4.55%) 151.10 151.10 - 151.10 2.275 times
Fri 05 December 2025 158.30 (-1.16%) 152.15 150.55 - 160.00 2.447 times
Thu 20 November 2025 160.15 (-0.31%) 152.65 145.05 - 160.15 0.3331 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 142.43 and 163.23

Monthly Target 1125.1
Monthly Target 2138.95
Monthly Target 3145.9
Monthly Target 4159.75
Monthly Target 5166.7

Monthly price and volumes Saumya

Date Closing Open Range Volume
Wed 11 February 2026 152.80 (-0.29%) 145.60 132.05 - 152.85 0.4243 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.4676 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.8366 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3285 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 0.9431 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 1.9797 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.427 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.326 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.4774 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 1.7899 times
Wed 30 April 2025 147.15 (-4.23%) 146.00 139.00 - 164.00 1.0213 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 142.43 and 171.68

Yearly Target 1119.47
Yearly Target 2136.13
Yearly Target 3148.71666666667
Yearly Target 4165.38
Yearly Target 5177.97

Yearly price and volumes Saumya

Date Closing Open Range Volume
Wed 11 February 2026 152.80 (-3.84%) 151.00 132.05 - 161.30 0.0399 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8924 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2776 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5163 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.1017 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0933 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0788 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.18

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saumya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 144.44
12 day DMA 147.02
20 day DMA 148.41
35 day DMA 151.67
50 day DMA 152.98
100 day DMA 151.28
150 day DMA 150.1
200 day DMA 166.43

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA148.21145.91142.44
12 day EMA147.6146.65145.52
20 day EMA148.67148.24147.76
35 day EMA150.56150.43150.29
50 day EMA152.59152.58152.57

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA144.44141.55140.1
12 day SMA147.02146.85147.35
20 day SMA148.41148.71148.64
35 day SMA151.67151.55151.47
50 day SMA152.98153.09153.21
100 day SMA151.28151.1150.91
150 day SMA150.1150.11150.06
200 day SMA166.43167.02167.69

Fundamentals, profit and EPS of Saumya 539218

EPS is -10.71 and PE is: -14.27

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

EPS is 13.96 and PE is: 10.95

Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)

Debt: 0.71 in crores

Market capitalization: 97.70

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top