ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 127.15 and 141.25

Intraday Target 1124.8
Intraday Target 2129.5
Intraday Target 3138.9
Intraday Target 4143.6
Intraday Target 5153

Daily price and volume Saumya

Date Closing Open Range Volume
Fri 13 March 2026 134.20 (-4.99%) 148.30 134.20 - 148.30 0.1385 times
Thu 12 March 2026 141.25 (-4.98%) 151.65 141.25 - 151.65 0.3047 times
Tue 10 March 2026 148.65 (4.68%) 148.65 148.65 - 148.65 0.0693 times
Mon 09 March 2026 142.00 (-0.49%) 135.60 135.60 - 142.00 0.0554 times
Fri 06 March 2026 142.70 (4.97%) 136.60 136.60 - 142.70 0.0277 times
Wed 04 March 2026 135.95 (2.14%) 139.70 135.95 - 139.70 2.9363 times
Mon 02 March 2026 133.10 (4.84%) 126.95 126.95 - 133.10 0.3324 times
Fri 27 February 2026 126.95 (2.3%) 118.10 118.10 - 130.25 0.097 times
Thu 26 February 2026 124.10 (1.39%) 128.50 116.55 - 128.50 5.9695 times
Wed 25 February 2026 122.40 (-4.97%) 122.40 122.40 - 122.40 0.0693 times
Tue 24 February 2026 128.80 (-4.91%) 128.70 128.70 - 128.80 0.6371 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 125.48 and 142.93

Weekly Target 1122.57
Weekly Target 2128.38
Weekly Target 3140.01666666667
Weekly Target 4145.83
Weekly Target 5157.47

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Fri 13 March 2026 134.20 (-5.96%) 135.60 134.20 - 151.65 0.1375 times
Fri 06 March 2026 142.70 (12.41%) 126.95 126.95 - 142.70 0.7984 times
Fri 27 February 2026 126.95 (-6.28%) 135.40 116.55 - 135.45 1.6505 times
Fri 20 February 2026 135.45 (-15.29%) 151.95 135.40 - 151.95 0.9795 times
Fri 13 February 2026 159.90 (15.24%) 138.75 135.00 - 159.90 2.2006 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 0.8621 times
Fri 30 January 2026 153.25 (4.64%) 139.15 139.15 - 161.30 0.2248 times
Fri 16 January 2026 146.45 (-3.17%) 149.75 136.35 - 158.75 1.5129 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.7615 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 0.8722 times
Fri 26 December 2025 158.90 (5.48%) 151.40 151.40 - 158.90 0.0369 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 130.58 and 155.28

Monthly Target 1112.9
Monthly Target 2123.55
Monthly Target 3137.6
Monthly Target 4148.25
Monthly Target 5162.3

Monthly price and volumes Saumya

Date Closing Open Range Volume
Fri 13 March 2026 134.20 (5.71%) 126.95 126.95 - 151.65 0.1491 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 0.907 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.5371 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.961 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3773 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.0834 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.2742 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.6392 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.5232 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.5484 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 2.0561 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 103 and 147.75

Yearly Target 192.6
Yearly Target 2113.4
Yearly Target 3137.35
Yearly Target 4158.15
Yearly Target 5182.1

Yearly price and volumes Saumya

Date Closing Open Range Volume
Fri 13 March 2026 134.20 (-15.54%) 151.00 116.55 - 161.30 0.0619 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8902 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2721 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5126 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0965 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0882 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0786 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.83

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 162 and lower is at 120, while middle bands are at 131 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saumya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.88 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 141.76
12 day DMA 134.63
20 day DMA 140.54
35 day DMA 143.61
50 day DMA 146.72
100 day DMA 150.31
150 day DMA 148.65
200 day DMA 154.03

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96141.34141.38
12 day EMA138.56139.35139.01
20 day EMA139.85140.44140.35
35 day EMA143.09143.61143.75
50 day EMA146.9147.42147.67

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA141.76142.11140.48
12 day SMA134.63134.73134.84
20 day SMA140.54141.12140.99
35 day SMA143.61143.92144.2
50 day SMA146.72147.25147.65
100 day SMA150.31150.23150.12
150 day SMA148.65148.74148.79
200 day SMA154.03154.62155.21

Fundamentals, profit and EPS of Saumya 539218

EPS is -10.71 and PE is: -12.53

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

EPS is 13.96 and PE is: 9.61

Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)

Debt: 0.71 in crores

Market capitalization: 97.70

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top