Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 112.18 and 117.73
| Intraday Target 1 | 111.25 |
| Intraday Target 2 | 113.1 |
| Intraday Target 3 | 116.8 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 122.35 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.95 (-5%) | 120.50 | 114.95 - 120.50 | 4.1739 times | Mon 07 September 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0522 times | Fri 04 September 2026 | 121.00 (0.04%) | 120.95 | 120.95 - 121.00 | 0.9739 times | Thu 03 September 2026 | 120.95 (-0.86%) | 122.00 | 117.00 - 122.00 | 1.2522 times | Wed 02 September 2026 | 122.00 (0.54%) | 122.00 | 122.00 - 122.00 | 0.0174 times | Tue 01 September 2026 | 121.35 (-0.65%) | 116.05 | 116.05 - 121.95 | 0.2783 times | Fri 28 August 2026 | 122.15 (4.63%) | 112.15 | 112.15 - 122.15 | 2.6435 times | Thu 27 August 2026 | 116.75 (4.43%) | 116.95 | 116.75 - 116.95 | 0.0348 times | Wed 26 August 2026 | 111.80 (4.98%) | 111.80 | 111.80 - 111.80 | 0.5217 times | Tue 25 August 2026 | 106.50 (-0.33%) | 106.50 | 106.50 - 106.50 | 0.0522 times | Mon 24 August 2026 | 106.85 (-2.86%) | 110.00 | 104.50 - 113.85 | 1.287 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 111.93 and 117.98
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.95 (-5%) | 121.00 | 114.95 - 121.00 | 0.3189 times | Fri 04 September 2026 | 121.00 (-0.94%) | 116.05 | 116.05 - 122.00 | 0.1903 times | Fri 28 August 2026 | 122.15 (11.05%) | 110.00 | 104.50 - 122.15 | 0.3425 times | Fri 21 August 2026 | 110.00 (-4.47%) | 120.90 | 105.50 - 120.90 | 1.6284 times | Fri 14 August 2026 | 115.15 (12.84%) | 107.15 | 107.15 - 117.40 | 0.8437 times | Fri 07 August 2026 | 102.05 (-6.38%) | 108.50 | 102.05 - 114.00 | 0.9539 times | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 1.3227 times | Fri 24 July 2026 | 122.00 (7.58%) | 118.90 | 108.60 - 123.40 | 1.7071 times | Fri 17 July 2026 | 113.40 (-11.02%) | 130.00 | 113.40 - 130.00 | 0.5288 times | Fri 10 July 2026 | 127.45 (3.79%) | 119.95 | 119.00 - 128.50 | 2.1638 times | Fri 03 July 2026 | 122.80 (-14.16%) | 135.90 | 122.75 - 135.90 | 0.5262 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 111.43 and 118.48
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.95 (-5.89%) | 116.05 | 114.95 - 122.00 | 0.2335 times | Fri 28 August 2026 | 122.15 (12.06%) | 108.50 | 102.05 - 122.15 | 1.7284 times | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 2.8657 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.3135 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6235 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.354 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1733 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.0212 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6048 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.082 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4249 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 78.88 and 138.13
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 126.1 |
| Yearly Target 4 | 150.15 |
| Yearly Target 5 | 185.35 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.95 (-27.66%) | 151.00 | 102.05 - 161.30 | 0.2994 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8666 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2117 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4724 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0408 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0327 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0765 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saumya 539218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.53
Tomorrow's movement Prediction of Saumya 539218 looks bearish. It has broken an important moving average level of 116.34 with high volumes
Munafa value: 5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term and the buy signal is strong.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 116.28 |
| 20 day DMA | 114.74 |
| 35 day DMA | 114.57 |
| 50 day DMA | 118.04 |
| 100 day DMA | 124.59 |
| 150 day DMA | 133.78 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 120.38 | 120.07 |
| 12 day EMA | 117.29 | 117.72 | 117.12 |
| 20 day EMA | 116.45 | 116.61 | 116.15 |
| 35 day EMA | 118.02 | 118.2 | 118.04 |
| 50 day EMA | 119.87 | 120.07 | 120.03 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 121.26 | 121.49 |
| 12 day SMA | 116.28 | 115.77 | 114.94 |
| 20 day SMA | 114.74 | 114.09 | 113.39 |
| 35 day SMA | 114.57 | 114.53 | 114.47 |
| 50 day SMA | 118.04 | 118.36 | 118.69 |
| 100 day SMA | 124.59 | 124.87 | 125.16 |
| 150 day SMA | 133.78 | 134.06 | 134.35 |
| 200 day SMA | 138.11 | 138.32 | 138.46 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -23.13
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -10.73
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


