Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 107.2 and 112.7
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 108.46666666667 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 113.97 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.90 (-1.94%) | 105.50 | 105.50 - 111.00 | 0.2755 times | Tue 18 August 2026 | 111.05 (-4.84%) | 111.10 | 111.05 - 111.10 | 1.4917 times | Mon 17 August 2026 | 116.70 (1.35%) | 120.90 | 116.05 - 120.90 | 4.631 times | Fri 14 August 2026 | 115.15 (3.6%) | 113.10 | 111.00 - 115.20 | 0.1403 times | Thu 13 August 2026 | 111.15 (-4.96%) | 111.15 | 111.15 - 111.15 | 0.5042 times | Wed 12 August 2026 | 116.95 (4.05%) | 117.40 | 109.25 - 117.40 | 0.8992 times | Tue 11 August 2026 | 112.40 (4.9%) | 112.50 | 112.40 - 112.50 | 0.8316 times | Mon 10 August 2026 | 107.15 (5%) | 107.15 | 107.15 - 107.15 | 0.9667 times | Fri 07 August 2026 | 102.05 (-4.63%) | 107.00 | 102.05 - 109.00 | 0.104 times | Thu 06 August 2026 | 107.00 (-0.09%) | 112.40 | 107.00 - 112.40 | 0.1559 times | Wed 05 August 2026 | 107.10 (-1.56%) | 106.70 | 106.70 - 107.10 | 0.9304 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 99.5 and 114.9
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.90 (-5.43%) | 120.90 | 105.50 - 120.90 | 1.5985 times | Fri 14 August 2026 | 115.15 (12.84%) | 107.15 | 107.15 - 117.40 | 0.835 times | Fri 07 August 2026 | 102.05 (-6.38%) | 108.50 | 102.05 - 114.00 | 0.944 times | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 1.3089 times | Fri 24 July 2026 | 122.00 (7.58%) | 118.90 | 108.60 - 123.40 | 1.6894 times | Fri 17 July 2026 | 113.40 (-11.02%) | 130.00 | 113.40 - 130.00 | 0.5233 times | Fri 10 July 2026 | 127.45 (3.79%) | 119.95 | 119.00 - 128.50 | 2.1413 times | Fri 03 July 2026 | 122.80 (-14.16%) | 135.90 | 122.75 - 135.90 | 0.5207 times | Wed 24 June 2026 | 143.05 (9.95%) | 124.40 | 124.40 - 143.05 | 0.0065 times | Thu 18 June 2026 | 130.10 (-6.4%) | 132.05 | 124.55 - 144.85 | 0.4324 times | Fri 12 June 2026 | 139.00 (-4.99%) | 146.25 | 132.05 - 146.25 | 0.2272 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 105.48 and 124.33
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 110.61666666667 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.90 (-0.09%) | 108.50 | 102.05 - 120.90 | 1.5608 times | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 2.8577 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.3127 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6217 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.3502 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1728 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.0184 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6031 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.079 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4237 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.2164 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 75.85 and 135.1
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 124.08333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 183.33 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.90 (-31.47%) | 151.00 | 102.05 - 161.30 | 0.2865 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8678 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.215 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4745 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0438 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0357 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0766 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 110.37 |
| 20 day DMA | 112.98 |
| 35 day DMA | 117.06 |
| 50 day DMA | 121.98 |
| 100 day DMA | 128.24 |
| 150 day DMA | 136.94 |
| 200 day DMA | 139.47 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 113.01 | 113.99 |
| 12 day EMA | 112.14 | 112.73 | 113.04 |
| 20 day EMA | 113.49 | 113.97 | 114.28 |
| 35 day EMA | 116.92 | 117.39 | 117.76 |
| 50 day EMA | 120.84 | 121.33 | 121.75 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 114.2 | 114.47 |
| 12 day SMA | 110.37 | 110.61 | 110.44 |
| 20 day SMA | 112.98 | 113.67 | 114.07 |
| 35 day SMA | 117.06 | 118.03 | 118.76 |
| 50 day SMA | 121.98 | 122.1 | 122.3 |
| 100 day SMA | 128.24 | 128.69 | 129.19 |
| 150 day SMA | 136.94 | 137.1 | 137.3 |
| 200 day SMA | 139.47 | 139.59 | 139.74 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -21.91
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -10.17
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


