Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 142.35 and 149.65
| Intraday Target 1 | 141.13 |
| Intraday Target 2 | 143.57 |
| Intraday Target 3 | 148.43333333333 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 155.73 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 146.00 (0%) | 153.30 | 146.00 - 153.30 | 1.0502 times |
| Tue 01 April 2025 | 146.00 (-4.98%) | 146.00 | 146.00 - 146.00 | 0.9041 times |
| Wed 26 March 2025 | 153.65 (-0.45%) | 153.95 | 153.65 - 153.95 | 0.0731 times |
| Tue 25 March 2025 | 154.35 (0.88%) | 160.65 | 154.35 - 160.65 | 1.2694 times |
| Mon 24 March 2025 | 153.00 (2.1%) | 153.00 | 153.00 - 154.55 | 0.137 times |
| Fri 21 March 2025 | 149.85 (4.97%) | 142.75 | 142.75 - 149.85 | 1.5434 times |
| Thu 20 March 2025 | 142.75 (-2.29%) | 142.00 | 141.00 - 153.00 | 2.758 times |
| Wed 19 March 2025 | 146.10 (-4.45%) | 156.65 | 145.55 - 156.65 | 0.7671 times |
| Tue 18 March 2025 | 152.90 (3.84%) | 139.90 | 139.90 - 153.55 | 0.2283 times |
| Mon 17 March 2025 | 147.25 (-4.97%) | 158.95 | 147.25 - 158.95 | 1.2694 times |
| Thu 13 March 2025 | 154.95 (2.11%) | 159.30 | 144.20 - 159.30 | 3.6804 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 142.35 and 149.65
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 148.43333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 146.00 (-4.98%) | 146.00 | 146.00 - 153.30 | 0.2004 times |
| Wed 26 March 2025 | 153.65 (2.54%) | 153.00 | 153.00 - 160.65 | 0.1517 times |
| Fri 21 March 2025 | 149.85 (-3.29%) | 158.95 | 139.90 - 158.95 | 0.6733 times |
| Thu 13 March 2025 | 154.95 (0.42%) | 154.30 | 139.00 - 159.30 | 3.7475 times |
| Fri 07 March 2025 | 154.30 (-22.52%) | 195.20 | 154.25 - 195.20 | 4.875 times |
| Fri 28 February 2025 | 199.15 (-7.72%) | 211.50 | 199.15 - 211.50 | 0.0637 times |
| Fri 21 February 2025 | 215.80 (-5.85%) | 224.65 | 215.80 - 224.65 | 0.0609 times |
| Thu 13 February 2025 | 229.20 (-7.73%) | 243.45 | 229.20 - 243.45 | 0.0384 times |
| Fri 07 February 2025 | 248.40 (-11.36%) | 269.20 | 248.40 - 269.20 | 0.1199 times |
| Fri 31 January 2025 | 280.25 (-4.09%) | 286.40 | 280.25 - 286.45 | 0.0693 times |
| Fri 24 January 2025 | 292.20 (3.95%) | 295.10 | 281.95 - 308.95 | 1.0535 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 142.35 and 149.65
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 148.43333333333 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 146.00 (-4.98%) | 146.00 | 146.00 - 153.30 | 0.0242 times |
| Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 1.1407 times |
| Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0341 times |
| Fri 31 January 2025 | 280.25 (-12.04%) | 302.70 | 254.80 - 350.00 | 1.2132 times |
| Tue 31 December 2024 | 318.60 (21.14%) | 249.85 | 249.85 - 424.00 | 3.7569 times |
| Fri 29 November 2024 | 263.00 (35.04%) | 204.00 | 190.00 - 298.20 | 1.8931 times |
| Thu 31 October 2024 | 194.75 (-15.33%) | 225.40 | 176.05 - 225.40 | 0.5973 times |
| Mon 30 September 2024 | 230.00 (5.75%) | 221.85 | 221.70 - 238.00 | 0.1024 times |
| Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.5822 times |
| Wed 31 July 2024 | 193.20 (-10.53%) | 211.65 | 163.45 - 211.65 | 0.6559 times |
| Fri 28 June 2024 | 215.95 (-6.92%) | 232.00 | 215.95 - 278.25 | 0.328 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 37 and 248
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 211.66666666667 |
| Yearly Target 4 | 284.33 |
| Yearly Target 5 | 422.67 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 146.00 (-54.17%) | 302.70 | 139.00 - 350.00 | 0.4172 times |
| Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.1407 times |
| Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4251 times |
| Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 1.9753 times |
| Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 1.9675 times |
| Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.074 times |
| Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times |
| Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.33
Munafa value: 0 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 15 points
Upper Bollinger band is at 188 and lower is at 128, while middle bands are at 143 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 149.88 |
| 20 day DMA | 157.72 |
| 35 day DMA | 190.73 |
| 50 day DMA | 217.75 |
| 100 day DMA | 248.65 |
| 150 day DMA | 235.15 |
| 200 day DMA | 231.32 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 150.15 | 152.22 |
| 12 day EMA | 153.56 | 154.93 | 156.55 |
| 20 day EMA | 164.52 | 166.47 | 168.62 |
| 35 day EMA | 189.81 | 192.39 | 195.12 |
| 50 day EMA | 218.69 | 221.66 | 224.75 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 151.37 | 150.72 |
| 12 day SMA | 149.88 | 149.9 | 150.57 |
| 20 day SMA | 157.72 | 160.58 | 163.64 |
| 35 day SMA | 190.73 | 194.57 | 198.57 |
| 50 day SMA | 217.75 | 220.56 | 223.66 |
| 100 day SMA | 248.65 | 249.27 | 249.94 |
| 150 day SMA | 235.15 | 235.32 | 235.55 |
| 200 day SMA | 231.32 | 231.5 | 231.72 |
Fundamentals, profit and EPS of Saumya 539218
EPS is 30.93 and PE is: 4.72
Last quarter profit: (December 2024 quarter) -2.89 crores (-144.19%)
Debt: 0.26 in crores
Market capitalization: 101.05
EPS is 44.58 and PE is: 3.28
Last quarter profit: (September 2024 quarter) 13.45 crores (60.12%)
Debt: 0.26 in crores
Market capitalization: 245.85
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance