ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 120.55 and 120.55

Intraday Target 1120.55
Intraday Target 2120.55
Intraday Target 3120.55
Intraday Target 4120.55
Intraday Target 5120.55

Daily price and volume Saumya

Date Closing Open Range Volume
Fri 22 May 2026 120.55 (4.96%) 120.55 120.55 - 120.55 1.5552 times
Thu 21 May 2026 114.85 (0%) 120.55 114.85 - 120.55 0.9042 times
Fri 15 May 2026 114.85 (-4.93%) 121.60 114.85 - 121.60 0.0181 times
Thu 14 May 2026 120.80 (2.46%) 118.00 118.00 - 123.55 1.4105 times
Wed 13 May 2026 117.90 (-4.42%) 117.40 117.20 - 117.90 2.6673 times
Tue 12 May 2026 123.35 (1.69%) 127.00 123.35 - 127.00 0.7143 times
Mon 11 May 2026 121.30 (-1.98%) 121.30 121.30 - 121.30 0.009 times
Fri 08 May 2026 123.75 (4.96%) 123.75 123.75 - 123.75 1.7812 times
Wed 06 May 2026 117.90 (-4.26%) 117.00 117.00 - 129.00 0.2984 times
Thu 30 April 2026 123.15 (0.08%) 123.10 123.10 - 123.15 0.642 times
Wed 29 April 2026 123.05 (-0.53%) 123.00 123.00 - 123.05 0.4611 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 117.7 and 123.4

Weekly Target 1112.95
Weekly Target 2116.75
Weekly Target 3118.65
Weekly Target 4122.45
Weekly Target 5124.35

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Fri 22 May 2026 120.55 (4.96%) 120.55 114.85 - 120.55 0.7613 times
Fri 15 May 2026 114.85 (-7.19%) 121.30 114.85 - 127.00 1.4917 times
Fri 08 May 2026 123.75 (0.49%) 117.00 117.00 - 129.00 0.6437 times
Thu 30 April 2026 123.15 (-0.44%) 129.85 123.00 - 129.85 0.3498 times
Wed 22 April 2026 123.70 (-1.16%) 131.40 120.35 - 131.40 0.389 times
Fri 17 April 2026 125.15 (-4.32%) 130.80 120.00 - 137.00 1.4246 times
Fri 10 April 2026 130.80 (-10.2%) 138.40 130.65 - 138.40 4.1338 times
Fri 20 March 2026 145.65 (8.53%) 139.95 139.95 - 153.30 0.0252 times
Fri 13 March 2026 134.20 (-5.96%) 135.60 134.20 - 151.65 0.1147 times
Fri 06 March 2026 142.70 (12.41%) 126.95 126.95 - 142.70 0.6661 times
Fri 27 February 2026 126.95 (-6.28%) 135.40 116.55 - 135.45 1.377 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 117.7 and 131.85

Monthly Target 1107.32
Monthly Target 2113.93
Monthly Target 3121.46666666667
Monthly Target 4128.08
Monthly Target 5135.62

Monthly price and volumes Saumya

Date Closing Open Range Volume
Fri 22 May 2026 120.55 (-2.11%) 117.00 114.85 - 129.00 0.5709 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.2412 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1589 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 0.9361 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.5544 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.9918 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3895 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.1182 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.3472 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.6919 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.5722 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 94.48 and 140.93

Yearly Target 185.78
Yearly Target 2103.17
Yearly Target 3132.23333333333
Yearly Target 4149.62
Yearly Target 5178.68

Yearly price and volumes Saumya

Date Closing Open Range Volume
Fri 22 May 2026 120.55 (-24.13%) 151.00 114.85 - 161.30 0.1293 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8835 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2549 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5012 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0807 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0724 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.078 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.21 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 117.79
12 day DMA 120.43
20 day DMA 122.51
35 day DMA 130.12
50 day DMA 133.53
100 day DMA 143.92
150 day DMA 145.1
200 day DMA 146.12

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54117.54118.89
12 day EMA120.69120.71121.77
20 day EMA123.62123.94124.9
35 day EMA128.11128.56129.37
50 day EMA133.35133.87134.65

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79118.35119.64
12 day SMA120.43120.69121.46
20 day SMA122.51123.35124.53
35 day SMA130.12130.22130.43
50 day SMA133.53133.89134.5
100 day SMA143.92144.17144.42
150 day SMA145.1145.18145.3
200 day SMA146.12146.28146.46

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -24.26

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -11.26

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top