Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 153.75 and 168.85
| Intraday Target 1 | 141.17 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 156.26666666667 |
| Intraday Target 4 | 166.33 |
| Intraday Target 5 | 171.37 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.30 (4.94%) | 147.00 | 146.20 - 161.30 | 0.1902 times | Mon 19 January 2026 | 153.70 (4.95%) | 139.15 | 139.15 - 153.70 | 0.7065 times | Fri 16 January 2026 | 146.45 (2.16%) | 136.35 | 136.35 - 146.45 | 5.5435 times | Wed 14 January 2026 | 143.35 (-4.97%) | 143.35 | 143.35 - 143.35 | 0.5027 times | Tue 13 January 2026 | 150.85 (-4.98%) | 150.85 | 150.85 - 150.85 | 0.0408 times | Mon 12 January 2026 | 158.75 (4.96%) | 149.75 | 149.75 - 158.75 | 0.0408 times | Fri 09 January 2026 | 151.25 (4.85%) | 137.30 | 137.25 - 151.30 | 0.1495 times | Thu 08 January 2026 | 144.25 (-4.94%) | 151.70 | 144.20 - 151.70 | 0.8152 times | Wed 07 January 2026 | 151.75 (4.51%) | 152.00 | 137.95 - 152.00 | 1.0598 times | Tue 06 January 2026 | 145.20 (-3.78%) | 150.10 | 143.40 - 150.10 | 0.9511 times | Mon 05 January 2026 | 150.90 (-0.07%) | 150.95 | 143.45 - 150.95 | 0.1087 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 150.23 and 172.38
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 153.91666666667 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.30 (10.14%) | 139.15 | 139.15 - 161.30 | 0.2038 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.3928 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.7011 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.803 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.034 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.1143 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 2.6158 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 2.8135 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.383 times | Fri 14 November 2025 | 160.65 (3.18%) | 158.85 | 158.85 - 163.45 | 0.9389 times | Fri 07 November 2025 | 155.70 (-1.42%) | 157.95 | 142.70 - 157.95 | 0.8338 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 148.83 and 173.78
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 177.93 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.30 (1.51%) | 151.00 | 136.35 - 161.30 | 0.4408 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.7895 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.31 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.89 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.8683 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.3467 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.2514 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.4505 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.6891 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.9638 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 4.4299 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 148.83 and 173.78
| Yearly Target 1 | 128.03 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 152.98333333333 |
| Yearly Target 4 | 169.62 |
| Yearly Target 5 | 177.93 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.30 (1.51%) | 151.00 | 136.35 - 161.30 | 0.0209 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8943 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2825 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5195 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.1061 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0977 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0789 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.6
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 150.73 |
| 20 day DMA | 152.02 |
| 35 day DMA | 153.55 |
| 50 day DMA | 153.94 |
| 100 day DMA | 150.5 |
| 150 day DMA | 150.37 |
| 200 day DMA | 172.87 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 150.05 | 148.22 |
| 12 day EMA | 152.27 | 150.63 | 150.07 |
| 20 day EMA | 152.38 | 151.44 | 151.2 |
| 35 day EMA | 152.46 | 151.94 | 151.84 |
| 50 day EMA | 152.97 | 152.63 | 152.59 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 150.62 | 150.13 |
| 12 day SMA | 150.73 | 150.53 | 150.34 |
| 20 day SMA | 152.02 | 151.95 | 152.19 |
| 35 day SMA | 153.55 | 153.4 | 153.7 |
| 50 day SMA | 153.94 | 153.51 | 153.38 |
| 100 day SMA | 150.5 | 150.28 | 150.2 |
| 150 day SMA | 150.37 | 150.27 | 150.26 |
| 200 day SMA | 172.87 | 173.74 | 174.74 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -15.06
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


