ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 115.55 and 123.85

Intraday Target 1108.63
Intraday Target 2114.17
Intraday Target 3116.93333333333
Intraday Target 4122.47
Intraday Target 5125.23

Daily price and volume Saumya

Date Closing Open Range Volume
Thu 01 October 2026 119.70 (6.92%) 112.50 111.40 - 119.70 2.1649 times
Tue 29 September 2026 111.95 (4.97%) 111.95 111.95 - 111.95 0.0172 times
Mon 28 September 2026 106.65 (4.97%) 106.65 106.65 - 106.65 2.0103 times
Fri 25 September 2026 101.60 (-3.61%) 110.65 100.25 - 110.65 0.1718 times
Thu 24 September 2026 105.40 (-2.9%) 112.70 103.25 - 113.85 0.2062 times
Wed 23 September 2026 108.55 (-1.5%) 114.95 108.55 - 114.95 0.2234 times
Wed 16 September 2026 110.20 (-4.13%) 110.20 110.20 - 110.20 0.0687 times
Tue 15 September 2026 114.95 (-5%) 120.50 114.95 - 120.50 4.1237 times
Mon 07 September 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0515 times
Fri 04 September 2026 121.00 (0.04%) 120.95 120.95 - 121.00 0.9622 times
Thu 03 September 2026 120.95 (-0.86%) 122.00 117.00 - 122.00 1.2371 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 113.18 and 126.23

Weekly Target 1102.3
Weekly Target 2111
Weekly Target 3115.35
Weekly Target 4124.05
Weekly Target 5128.4

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Thu 01 October 2026 119.70 (17.81%) 106.65 106.65 - 119.70 0.417 times
Fri 25 September 2026 101.60 (-7.8%) 114.95 100.25 - 114.95 0.0598 times
Wed 16 September 2026 110.20 (-8.93%) 121.00 110.20 - 121.00 0.4221 times
Fri 04 September 2026 121.00 (-0.94%) 116.05 116.05 - 122.00 0.2478 times
Fri 28 August 2026 122.15 (11.05%) 110.00 104.50 - 122.15 0.446 times
Fri 21 August 2026 110.00 (-4.47%) 120.90 105.50 - 120.90 2.1206 times
Fri 14 August 2026 115.15 (12.84%) 107.15 107.15 - 117.40 1.0988 times
Fri 07 August 2026 102.05 (-6.38%) 108.50 102.05 - 114.00 1.2423 times
Fri 31 July 2026 109.00 (-10.66%) 115.95 108.45 - 120.05 1.7225 times
Fri 24 July 2026 122.00 (7.58%) 118.90 108.60 - 123.40 2.2232 times
Fri 17 July 2026 113.40 (-11.02%) 130.00 113.40 - 130.00 0.6887 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 115.55 and 123.85

Monthly Target 1108.63
Monthly Target 2114.17
Monthly Target 3116.93333333333
Monthly Target 4122.47
Monthly Target 5125.23

Monthly price and volumes Saumya

Date Closing Open Range Volume
Thu 01 October 2026 119.70 (6.92%) 112.50 111.40 - 119.70 0.0834 times
Tue 29 September 2026 111.95 (-8.35%) 116.05 100.25 - 122.00 0.3609 times
Fri 28 August 2026 122.15 (12.06%) 108.50 102.05 - 122.15 1.9017 times
Fri 31 July 2026 109.00 (-23.8%) 135.90 108.45 - 135.90 3.1532 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.345 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.686 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.4899 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1907 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.1237 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6655 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.1906 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 79.45 and 140.5

Yearly Target 166.03
Yearly Target 292.87
Yearly Target 3127.08333333333
Yearly Target 4153.92
Yearly Target 5188.13

Yearly price and volumes Saumya

Date Closing Open Range Volume
Thu 01 October 2026 119.70 (-24.67%) 151.00 100.25 - 161.30 0.3049 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.866 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2103 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.4714 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0395 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0314 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0764 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.28

Tomorrow's movement Prediction of Saumya 539218 looks bullish. It has broken an important Moving average of 113.02 with high volumes

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 109.06
12 day DMA 113.66
20 day DMA 113.41
35 day DMA 112.53
50 day DMA 114.94
100 day DMA 123.17
150 day DMA 131.62
200 day DMA 136.61

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48108.87107.33
12 day EMA112.41111.08110.92
20 day EMA113.04112.34112.38
35 day EMA114.7114.41114.55
50 day EMA115.67115.51115.66

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA109.06106.83106.48
12 day SMA113.66113.8114.65
20 day SMA113.41112.98113.22
35 day SMA112.53112.54112.65
50 day SMA114.94114.98115.19
100 day SMA123.17123.3123.45
150 day SMA131.62131.87132.13
200 day SMA136.61136.76136.95

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -24.08

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -11.18

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top