Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 108.2 and 109.25
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 108.47 |
| Intraday Target 3 | 108.98333333333 |
| Intraday Target 4 | 109.52 |
| Intraday Target 5 | 110.03 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.00 (-4.43%) | 109.50 | 108.45 - 109.50 | 0.0087 times | Thu 30 July 2026 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 0.3465 times | Wed 29 July 2026 | 120.05 (0.13%) | 115.00 | 114.00 - 120.05 | 0.7406 times | Tue 28 July 2026 | 119.90 (3.45%) | 115.40 | 110.30 - 119.90 | 2.1568 times | Mon 27 July 2026 | 115.90 (-5%) | 115.95 | 115.90 - 115.95 | 1.113 times | Fri 24 July 2026 | 122.00 (-0.41%) | 117.20 | 117.10 - 122.00 | 0.7492 times | Thu 23 July 2026 | 122.50 (-0.2%) | 118.00 | 116.85 - 122.50 | 0.8532 times | Wed 22 July 2026 | 122.75 (3.24%) | 123.40 | 113.10 - 123.40 | 0.4417 times | Tue 21 July 2026 | 118.90 (4.85%) | 112.25 | 108.60 - 118.90 | 3.1312 times | Mon 20 July 2026 | 113.40 (0%) | 118.90 | 113.40 - 118.90 | 0.4591 times | Fri 17 July 2026 | 113.40 (-4.71%) | 119.00 | 113.40 - 119.00 | 0.3291 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 102.93 and 114.53
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 1.8143 times | Fri 24 July 2026 | 122.00 (7.58%) | 118.90 | 108.60 - 123.40 | 2.3416 times | Fri 17 July 2026 | 113.40 (-11.02%) | 130.00 | 113.40 - 130.00 | 0.7253 times | Fri 10 July 2026 | 127.45 (3.79%) | 119.95 | 119.00 - 128.50 | 2.968 times | Fri 03 July 2026 | 122.80 (-14.16%) | 135.90 | 122.75 - 135.90 | 0.7217 times | Wed 24 June 2026 | 143.05 (9.95%) | 124.40 | 124.40 - 143.05 | 0.009 times | Thu 18 June 2026 | 130.10 (-6.4%) | 132.05 | 124.55 - 144.85 | 0.5994 times | Fri 12 June 2026 | 139.00 (-4.99%) | 146.25 | 132.05 - 146.25 | 0.315 times | Fri 05 June 2026 | 146.30 (21.36%) | 120.60 | 120.60 - 146.30 | 0.0162 times | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 114.85 - 120.55 | 0.4896 times | Fri 15 May 2026 | 114.85 (-7.19%) | 121.30 | 114.85 - 127.00 | 0.9593 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 95 and 122.45
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 2.9596 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.3238 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6439 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.3984 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.179 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.0547 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6246 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.1175 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4388 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.2598 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.6445 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 82.3 and 135.15
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 126.25 |
| Yearly Target 4 | 144.05 |
| Yearly Target 5 | 179.1 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.00 (-31.4%) | 151.00 | 108.45 - 161.30 | 0.2353 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8729 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.228 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4832 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0558 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0477 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0771 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.3
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saumya in short term and the sell signal is strong.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 117.57 |
| 20 day DMA | 119.79 |
| 35 day DMA | 126.5 |
| 50 day DMA | 124.91 |
| 100 day DMA | 133.5 |
| 150 day DMA | 140.74 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 117.79 | 119.66 |
| 12 day EMA | 117.93 | 119.55 | 120.55 |
| 20 day EMA | 120.23 | 121.41 | 122.18 |
| 35 day EMA | 121.82 | 122.58 | 123.08 |
| 50 day EMA | 124.09 | 124.71 | 125.15 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 118.38 | 120.07 |
| 12 day SMA | 117.57 | 118.4 | 119.02 |
| 20 day SMA | 119.79 | 120.8 | 121.89 |
| 35 day SMA | 126.5 | 126.83 | 126.85 |
| 50 day SMA | 124.91 | 125.23 | 125.53 |
| 100 day SMA | 133.5 | 134 | 134.37 |
| 150 day SMA | 140.74 | 141.02 | 141.21 |
| 200 day SMA | 141.72 | 141.95 | 142.16 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -21.93
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -10.18
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
