ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 112.18 and 117.73

Intraday Target 1111.25
Intraday Target 2113.1
Intraday Target 3116.8
Intraday Target 4118.65
Intraday Target 5122.35

Daily price and volume Saumya

Date Closing Open Range Volume
Tue 15 September 2026 114.95 (-5%) 120.50 114.95 - 120.50 4.1739 times
Mon 07 September 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0522 times
Fri 04 September 2026 121.00 (0.04%) 120.95 120.95 - 121.00 0.9739 times
Thu 03 September 2026 120.95 (-0.86%) 122.00 117.00 - 122.00 1.2522 times
Wed 02 September 2026 122.00 (0.54%) 122.00 122.00 - 122.00 0.0174 times
Tue 01 September 2026 121.35 (-0.65%) 116.05 116.05 - 121.95 0.2783 times
Fri 28 August 2026 122.15 (4.63%) 112.15 112.15 - 122.15 2.6435 times
Thu 27 August 2026 116.75 (4.43%) 116.95 116.75 - 116.95 0.0348 times
Wed 26 August 2026 111.80 (4.98%) 111.80 111.80 - 111.80 0.5217 times
Tue 25 August 2026 106.50 (-0.33%) 106.50 106.50 - 106.50 0.0522 times
Mon 24 August 2026 106.85 (-2.86%) 110.00 104.50 - 113.85 1.287 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 111.93 and 117.98

Weekly Target 1110.92
Weekly Target 2112.93
Weekly Target 3116.96666666667
Weekly Target 4118.98
Weekly Target 5123.02

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Tue 15 September 2026 114.95 (-5%) 121.00 114.95 - 121.00 0.3189 times
Fri 04 September 2026 121.00 (-0.94%) 116.05 116.05 - 122.00 0.1903 times
Fri 28 August 2026 122.15 (11.05%) 110.00 104.50 - 122.15 0.3425 times
Fri 21 August 2026 110.00 (-4.47%) 120.90 105.50 - 120.90 1.6284 times
Fri 14 August 2026 115.15 (12.84%) 107.15 107.15 - 117.40 0.8437 times
Fri 07 August 2026 102.05 (-6.38%) 108.50 102.05 - 114.00 0.9539 times
Fri 31 July 2026 109.00 (-10.66%) 115.95 108.45 - 120.05 1.3227 times
Fri 24 July 2026 122.00 (7.58%) 118.90 108.60 - 123.40 1.7071 times
Fri 17 July 2026 113.40 (-11.02%) 130.00 113.40 - 130.00 0.5288 times
Fri 10 July 2026 127.45 (3.79%) 119.95 119.00 - 128.50 2.1638 times
Fri 03 July 2026 122.80 (-14.16%) 135.90 122.75 - 135.90 0.5262 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 111.43 and 118.48

Monthly Target 1110.25
Monthly Target 2112.6
Monthly Target 3117.3
Monthly Target 4119.65
Monthly Target 5124.35

Monthly price and volumes Saumya

Date Closing Open Range Volume
Tue 15 September 2026 114.95 (-5.89%) 116.05 114.95 - 122.00 0.2335 times
Fri 28 August 2026 122.15 (12.06%) 108.50 102.05 - 122.15 1.7284 times
Fri 31 July 2026 109.00 (-23.8%) 135.90 108.45 - 135.90 2.8657 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.3135 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6235 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.354 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1733 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.0212 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6048 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.082 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4249 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 78.88 and 138.13

Yearly Target 166.85
Yearly Target 290.9
Yearly Target 3126.1
Yearly Target 4150.15
Yearly Target 5185.35

Yearly price and volumes Saumya

Date Closing Open Range Volume
Tue 15 September 2026 114.95 (-27.66%) 151.00 102.05 - 161.30 0.2994 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8666 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2117 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.4724 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0408 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0327 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0765 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saumya 539218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.53

Tomorrow's movement Prediction of Saumya 539218 looks bearish. It has broken an important moving average level of 116.34 with high volumes

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saumya in short term and the buy signal is strong.

Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 119.98
12 day DMA 116.28
20 day DMA 114.74
35 day DMA 114.57
50 day DMA 118.04
100 day DMA 124.59
150 day DMA 133.78
200 day DMA 138.11

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57120.38120.07
12 day EMA117.29117.72117.12
20 day EMA116.45116.61116.15
35 day EMA118.02118.2118.04
50 day EMA119.87120.07120.03

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA119.98121.26121.49
12 day SMA116.28115.77114.94
20 day SMA114.74114.09113.39
35 day SMA114.57114.53114.47
50 day SMA118.04118.36118.69
100 day SMA124.59124.87125.16
150 day SMA133.78134.06134.35
200 day SMA138.11138.32138.46

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -23.13

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -10.73

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top