ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 123.13 and 123.18

Intraday Target 1123.08
Intraday Target 2123.12
Intraday Target 3123.13333333333
Intraday Target 4123.17
Intraday Target 5123.18

Daily price and volume Saumya

Date Closing Open Range Volume
Thu 30 April 2026 123.15 (0.08%) 123.10 123.10 - 123.15 0.9185 times
Wed 29 April 2026 123.05 (-0.53%) 123.00 123.00 - 123.05 0.6598 times
Tue 28 April 2026 123.70 (0%) 129.85 123.70 - 129.85 0.0388 times
Wed 22 April 2026 123.70 (-0.28%) 123.70 123.70 - 123.70 0.0129 times
Tue 21 April 2026 124.05 (-0.76%) 131.25 122.35 - 131.25 1.4618 times
Mon 20 April 2026 125.00 (-0.12%) 131.40 120.35 - 131.40 0.3234 times
Fri 17 April 2026 125.15 (-2.95%) 123.15 123.15 - 125.15 0.1423 times
Thu 16 April 2026 128.95 (4.79%) 121.05 121.05 - 129.20 3.273 times
Wed 15 April 2026 123.05 (-1.01%) 120.00 120.00 - 125.95 2.9754 times
Mon 13 April 2026 124.30 (-4.97%) 130.80 124.30 - 137.00 0.194 times
Fri 10 April 2026 130.80 (-4.84%) 136.95 130.65 - 137.00 18.4605 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 119.65 and 126.5

Weekly Target 1118.48
Weekly Target 2120.82
Weekly Target 3125.33333333333
Weekly Target 4127.67
Weekly Target 5132.18

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Thu 30 April 2026 123.15 (-0.44%) 129.85 123.00 - 129.85 0.3142 times
Wed 22 April 2026 123.70 (-1.16%) 131.40 120.35 - 131.40 0.3494 times
Fri 17 April 2026 125.15 (-4.32%) 130.80 120.00 - 137.00 1.2795 times
Fri 10 April 2026 130.80 (-10.2%) 138.40 130.65 - 138.40 3.7129 times
Fri 20 March 2026 145.65 (8.53%) 139.95 139.95 - 153.30 0.0226 times
Fri 13 March 2026 134.20 (-5.96%) 135.60 134.20 - 151.65 0.1031 times
Fri 06 March 2026 142.70 (12.41%) 126.95 126.95 - 142.70 0.5983 times
Fri 27 February 2026 126.95 (-6.28%) 135.40 116.55 - 135.45 1.2368 times
Fri 20 February 2026 135.45 (-15.29%) 151.95 135.40 - 151.95 0.734 times
Fri 13 February 2026 159.90 (15.24%) 138.75 135.00 - 159.90 1.6491 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 0.6461 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 112.38 and 130.78

Monthly Target 1108.78
Monthly Target 2115.97
Monthly Target 3127.18333333333
Monthly Target 4134.37
Monthly Target 5145.58

Monthly price and volumes Saumya

Date Closing Open Range Volume
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.1282 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1444 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 0.8509 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.5039 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.9016 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.354 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.0164 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.1336 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.5379 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.4291 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.5145 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 97.48 and 142.23

Yearly Target 188.92
Yearly Target 2106.03
Yearly Target 3133.66666666667
Yearly Target 4150.78
Yearly Target 5178.42

Yearly price and volumes Saumya

Date Closing Open Range Volume
Thu 30 April 2026 123.15 (-22.5%) 151.00 116.55 - 161.30 0.1082 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8856 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2603 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5047 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0856 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0773 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0782 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saumya in short term and the sell signal is strong.

Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.26 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 123.53
12 day DMA 126.03
20 day DMA 132.47
35 day DMA 134.84
50 day DMA 139.06
100 day DMA 146.18
150 day DMA 146.35
200 day DMA 147.47

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82124.16124.72
12 day EMA126.9127.58128.4
20 day EMA129.98130.7131.5
35 day EMA134.52135.19135.91
50 day EMA138.29138.91139.56

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA123.53123.9124.32
12 day SMA126.03127.3128.58
20 day SMA132.47133.75134.7
35 day SMA134.84135.89136.74
50 day SMA139.06139.62140.05
100 day SMA146.18146.56147.02
150 day SMA146.35146.49146.68
200 day SMA147.47147.62147.78

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -24.78

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -11.5

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top