Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 158.9 and 158.9
| Intraday Target 1 | 158.9 |
| Intraday Target 2 | 158.9 |
| Intraday Target 3 | 158.9 |
| Intraday Target 4 | 158.9 |
| Intraday Target 5 | 158.9 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.90 (4.95%) | 158.90 | 158.90 - 158.90 | 0.0055 times | Tue 23 December 2025 | 151.40 (0.5%) | 151.40 | 151.40 - 151.40 | 0.0554 times | Fri 19 December 2025 | 150.65 (0%) | 144.00 | 143.25 - 150.65 | 0.0941 times | Thu 18 December 2025 | 150.65 (-4.98%) | 151.15 | 150.65 - 151.15 | 0.0886 times | Tue 16 December 2025 | 158.55 (4.93%) | 143.55 | 143.55 - 158.55 | 0.0221 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 4.6899 times | Fri 05 December 2025 | 158.30 (4.08%) | 158.30 | 158.30 - 158.30 | 0.0055 times | Thu 04 December 2025 | 152.10 (-4.88%) | 152.10 | 152.10 - 159.15 | 4.9945 times | Wed 26 November 2025 | 159.90 (0.92%) | 160.00 | 150.55 - 160.00 | 0.0332 times | Mon 24 November 2025 | 158.45 (-1.06%) | 152.15 | 152.15 - 158.45 | 0.0111 times | Thu 20 November 2025 | 160.15 (4.91%) | 145.05 | 145.05 - 160.15 | 0.6811 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 155.15 and 162.65
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 156.4 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.0269 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.0904 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 2.0699 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 2.2263 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.303 times | Fri 14 November 2025 | 160.65 (3.18%) | 158.85 | 158.85 - 163.45 | 0.7429 times | Fri 07 November 2025 | 155.70 (-1.42%) | 157.95 | 142.70 - 157.95 | 0.6598 times | Fri 31 October 2025 | 157.95 (1.35%) | 163.55 | 140.75 - 163.55 | 3.3309 times | Thu 23 October 2025 | 155.85 (-0.1%) | 156.00 | 155.85 - 163.25 | 0.1075 times | Fri 17 October 2025 | 156.00 (-0.57%) | 154.50 | 149.00 - 164.65 | 0.4423 times | Thu 09 October 2025 | 156.90 (-1.13%) | 160.00 | 150.80 - 160.00 | 0.8749 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 151.08 and 166.98
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 153.76666666667 |
| Monthly Target 4 | 164.28 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.5643 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.2216 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.6362 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.3355 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 0.9626 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 0.8945 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.322 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.2075 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.689 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 3.1667 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0948 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 29.45 and 254.45
| Yearly Target 1 | -13.7 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 211.3 |
| Yearly Target 4 | 297.6 |
| Yearly Target 5 | 436.3 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.7968 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.0336 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.3538 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 1.8765 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 1.869 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0703 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saumya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.66 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 155.23 |
| 20 day DMA | 155.28 |
| 35 day DMA | 156.26 |
| 50 day DMA | 155.22 |
| 100 day DMA | 149.94 |
| 150 day DMA | 151.04 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 152.54 | 153.11 |
| 12 day EMA | 154.86 | 154.13 | 154.63 |
| 20 day EMA | 155.15 | 154.76 | 155.11 |
| 35 day EMA | 154.83 | 154.59 | 154.78 |
| 50 day EMA | 154.49 | 154.31 | 154.43 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 152.47 | 153.85 |
| 12 day SMA | 155.23 | 155.38 | 156.2 |
| 20 day SMA | 155.28 | 154.74 | 154.97 |
| 35 day SMA | 156.26 | 155.89 | 155.56 |
| 50 day SMA | 155.22 | 155.05 | 154.88 |
| 100 day SMA | 149.94 | 149.9 | 149.94 |
| 150 day SMA | 151.04 | 151.31 | 151.66 |
| 200 day SMA | 185.65 | 186.32 | 187.01 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -14.84
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
