ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 134.93 and 141.78

Intraday Target 1129.22
Intraday Target 2133.78
Intraday Target 3136.06666666667
Intraday Target 4140.63
Intraday Target 5142.92

Daily price and volume Saumya

Date Closing Open Range Volume
Tue 07 April 2026 138.35 (-0.04%) 131.50 131.50 - 138.35 2.4138 times
Mon 06 April 2026 138.40 (-4.98%) 138.40 138.40 - 138.40 1.8391 times
Fri 20 March 2026 145.65 (-4.99%) 145.65 145.65 - 145.65 0.6897 times
Thu 19 March 2026 153.30 (5%) 153.30 153.30 - 153.30 0.1149 times
Wed 18 March 2026 146.00 (4.32%) 146.00 146.00 - 146.00 0.1149 times
Tue 17 March 2026 139.95 (4.28%) 139.95 139.95 - 139.95 0.1149 times
Fri 13 March 2026 134.20 (-4.99%) 148.30 134.20 - 148.30 1.1494 times
Thu 12 March 2026 141.25 (-4.98%) 151.65 141.25 - 151.65 2.5287 times
Tue 10 March 2026 148.65 (4.68%) 148.65 148.65 - 148.65 0.5747 times
Mon 09 March 2026 142.00 (-0.49%) 135.60 135.60 - 142.00 0.4598 times
Fri 06 March 2026 142.70 (4.97%) 136.60 136.60 - 142.70 0.2299 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 131.48 and 138.38

Weekly Target 1129.18
Weekly Target 2133.77
Weekly Target 3136.08333333333
Weekly Target 4140.67
Weekly Target 5142.98

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Tue 07 April 2026 138.35 (-5.01%) 138.40 131.50 - 138.40 0.1457 times
Fri 20 March 2026 145.65 (8.53%) 139.95 139.95 - 153.30 0.0354 times
Fri 13 March 2026 134.20 (-5.96%) 135.60 134.20 - 151.65 0.1614 times
Fri 06 March 2026 142.70 (12.41%) 126.95 126.95 - 142.70 0.937 times
Fri 27 February 2026 126.95 (-6.28%) 135.40 116.55 - 135.45 1.937 times
Fri 20 February 2026 135.45 (-15.29%) 151.95 135.40 - 151.95 1.1496 times
Fri 13 February 2026 159.90 (15.24%) 138.75 135.00 - 159.90 2.5827 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 1.0118 times
Fri 30 January 2026 153.25 (4.64%) 139.15 139.15 - 161.30 0.2638 times
Fri 16 January 2026 146.45 (-3.17%) 149.75 136.35 - 158.75 1.7756 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.8937 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 131.48 and 138.38

Monthly Target 1129.18
Monthly Target 2133.77
Monthly Target 3136.08333333333
Monthly Target 4140.67
Monthly Target 5142.98

Monthly price and volumes Saumya

Date Closing Open Range Volume
Tue 07 April 2026 138.35 (-5.01%) 138.40 131.50 - 138.40 0.0209 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1624 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 0.9571 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.5668 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.0141 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3982 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.1433 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.3999 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.7298 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.6074 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.5787 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 105.08 and 149.83

Yearly Target 193.98
Yearly Target 2116.17
Yearly Target 3138.73333333333
Yearly Target 4160.92
Yearly Target 5183.48

Yearly price and volumes Saumya

Date Closing Open Range Volume
Tue 07 April 2026 138.35 (-12.93%) 151.00 116.55 - 161.30 0.0628 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8901 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2718 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5124 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0963 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0879 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0786 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.8

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 130 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 144.34
12 day DMA 142.2
20 day DMA 137.76
35 day DMA 142.51
50 day DMA 145.13
100 day DMA 149.97
150 day DMA 148.34
200 day DMA 151.24

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA141.55143.15145.52
12 day EMA141.34141.88142.51
20 day EMA141.38141.7142.05
35 day EMA142.96143.23143.51
50 day EMA146.05146.36146.68

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA144.34144.66143.82
12 day SMA142.2141.76140.81
20 day SMA137.76138.34138.91
35 day SMA142.51142.65143
50 day SMA145.13145.52145.8
100 day SMA149.97150.22150.45
150 day SMA148.34148.46148.59
200 day SMA151.24151.67152.13

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -27.84

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -12.92

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top