Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 142.5 and 142.5
| Intraday Target 1 | 142.5 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 142.5 |
| Intraday Target 4 | 142.5 |
| Intraday Target 5 | 142.5 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.0114 times | Wed 18 February 2026 | 150.00 (0.1%) | 142.40 | 142.40 - 150.00 | 0.0456 times | Tue 17 February 2026 | 149.85 (-1.38%) | 149.85 | 149.85 - 149.85 | 0.0228 times | Mon 16 February 2026 | 151.95 (-4.97%) | 151.95 | 151.95 - 151.95 | 0.0114 times | Fri 13 February 2026 | 159.90 (4.65%) | 159.90 | 159.90 - 159.90 | 0.0114 times | Wed 11 February 2026 | 152.80 (-0.03%) | 152.80 | 152.80 - 152.80 | 3.455 times | Tue 10 February 2026 | 152.85 (4.94%) | 138.40 | 138.40 - 152.85 | 2.8392 times | Mon 09 February 2026 | 145.65 (4.97%) | 138.75 | 135.00 - 145.65 | 1.1745 times | Thu 05 February 2026 | 138.75 (4.99%) | 133.00 | 133.00 - 138.75 | 2.2349 times | Tue 03 February 2026 | 132.15 (-4.48%) | 145.25 | 132.05 - 145.25 | 0.1938 times | Mon 02 February 2026 | 138.35 (-4.98%) | 138.35 | 138.35 - 140.05 | 0.4105 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 137.68 and 147.23
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-10.88%) | 151.95 | 142.40 - 151.95 | 0.0284 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 2.3254 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.911 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.2375 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.5987 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.8047 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.9217 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.039 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.1312 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 3.0025 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 3.2294 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 123.35 and 151.2
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 144.81666666667 |
| Monthly Target 4 | 157.58 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-7.01%) | 145.60 | 132.05 - 159.90 | 0.4283 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.4674 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.8362 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3283 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.9427 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.9789 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.4264 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.3255 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.4772 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.7891 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 1.0208 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 122.65 and 151.9
| Yearly Target 1 | 116.03 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 145.28333333333 |
| Yearly Target 4 | 158.52 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.50 (-10.32%) | 151.00 | 132.05 - 161.30 | 0.0401 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8924 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2776 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5162 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.1016 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0933 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0788 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 146.7 |
| 20 day DMA | 148.96 |
| 35 day DMA | 150.64 |
| 50 day DMA | 152.16 |
| 100 day DMA | 151.63 |
| 150 day DMA | 150.16 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 150.88 | 151.32 |
| 12 day EMA | 148.75 | 149.89 | 149.87 |
| 20 day EMA | 149.22 | 149.93 | 149.92 |
| 35 day EMA | 150.74 | 151.22 | 151.29 |
| 50 day EMA | 152.54 | 152.95 | 153.07 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 152.9 | 153.47 |
| 12 day SMA | 146.7 | 147.59 | 148.53 |
| 20 day SMA | 148.96 | 149.05 | 149.14 |
| 35 day SMA | 150.64 | 151.14 | 151.22 |
| 50 day SMA | 152.16 | 152.44 | 152.73 |
| 100 day SMA | 151.63 | 151.77 | 151.76 |
| 150 day SMA | 150.16 | 150.28 | 150.3 |
| 200 day SMA | 163.53 | 164.16 | 164.82 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -13.31
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
