Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 135.43 and 142.53
| Intraday Target 1 | 130.68 |
| Intraday Target 2 | 133.07 |
| Intraday Target 3 | 137.78333333333 |
| Intraday Target 4 | 140.17 |
| Intraday Target 5 | 144.88 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.45 (-4.95%) | 135.40 | 135.40 - 142.50 | 2.4825 times | Thu 19 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.0087 times | Wed 18 February 2026 | 150.00 (0.1%) | 142.40 | 142.40 - 150.00 | 0.035 times | Tue 17 February 2026 | 149.85 (-1.38%) | 149.85 | 149.85 - 149.85 | 0.0175 times | Mon 16 February 2026 | 151.95 (-4.97%) | 151.95 | 151.95 - 151.95 | 0.0087 times | Fri 13 February 2026 | 159.90 (4.65%) | 159.90 | 159.90 - 159.90 | 0.0087 times | Wed 11 February 2026 | 152.80 (-0.03%) | 152.80 | 152.80 - 152.80 | 2.6486 times | Tue 10 February 2026 | 152.85 (4.94%) | 138.40 | 138.40 - 152.85 | 2.1766 times | Mon 09 February 2026 | 145.65 (4.97%) | 138.75 | 135.00 - 145.65 | 0.9003 times | Thu 05 February 2026 | 138.75 (4.99%) | 133.00 | 133.00 - 138.75 | 1.7133 times | Tue 03 February 2026 | 132.15 (-4.48%) | 145.25 | 132.05 - 145.25 | 0.1486 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 127.15 and 143.7
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 140.93333333333 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 0.9404 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 2.1127 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.8277 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.2158 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.4525 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.7311 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.8374 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.0354 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.1192 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 2.7279 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 2.934 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 119.83 and 147.68
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 170.32 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.45 (-11.62%) | 145.60 | 132.05 - 159.90 | 0.5531 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.4613 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.8253 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3241 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.9304 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.9531 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.4078 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.3082 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.4709 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.7658 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 1.0075 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 119.13 and 148.38
| Yearly Target 1 | 113.68 |
| Yearly Target 2 | 124.57 |
| Yearly Target 3 | 142.93333333333 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 172.18 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.45 (-14.76%) | 151.00 | 132.05 - 161.30 | 0.0459 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8918 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2761 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5152 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.1002 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0919 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0787 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saumya in short term and the sell signal is strong.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 145.85 |
| 20 day DMA | 148.17 |
| 35 day DMA | 149.98 |
| 50 day DMA | 151.59 |
| 100 day DMA | 151.46 |
| 150 day DMA | 150.05 |
| 200 day DMA | 162.8 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 148.09 | 150.88 |
| 12 day EMA | 146.7 | 148.75 | 149.89 |
| 20 day EMA | 147.89 | 149.2 | 149.91 |
| 35 day EMA | 149.88 | 150.73 | 151.21 |
| 50 day EMA | 151.65 | 152.31 | 152.71 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 150.84 | 152.9 |
| 12 day SMA | 145.85 | 146.7 | 147.59 |
| 20 day SMA | 148.17 | 148.96 | 149.05 |
| 35 day SMA | 149.98 | 150.64 | 151.14 |
| 50 day SMA | 151.59 | 152.16 | 152.44 |
| 100 day SMA | 151.46 | 151.63 | 151.77 |
| 150 day SMA | 150.05 | 150.16 | 150.28 |
| 200 day SMA | 162.8 | 163.53 | 164.16 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -12.65
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


