ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 135.43 and 142.53

Intraday Target 1130.68
Intraday Target 2133.07
Intraday Target 3137.78333333333
Intraday Target 4140.17
Intraday Target 5144.88

Daily price and volume Saumya

Date Closing Open Range Volume
Fri 20 February 2026 135.45 (-4.95%) 135.40 135.40 - 142.50 2.4825 times
Thu 19 February 2026 142.50 (-5%) 142.50 142.50 - 142.50 0.0087 times
Wed 18 February 2026 150.00 (0.1%) 142.40 142.40 - 150.00 0.035 times
Tue 17 February 2026 149.85 (-1.38%) 149.85 149.85 - 149.85 0.0175 times
Mon 16 February 2026 151.95 (-4.97%) 151.95 151.95 - 151.95 0.0087 times
Fri 13 February 2026 159.90 (4.65%) 159.90 159.90 - 159.90 0.0087 times
Wed 11 February 2026 152.80 (-0.03%) 152.80 152.80 - 152.80 2.6486 times
Tue 10 February 2026 152.85 (4.94%) 138.40 138.40 - 152.85 2.1766 times
Mon 09 February 2026 145.65 (4.97%) 138.75 135.00 - 145.65 0.9003 times
Thu 05 February 2026 138.75 (4.99%) 133.00 133.00 - 138.75 1.7133 times
Tue 03 February 2026 132.15 (-4.48%) 145.25 132.05 - 145.25 0.1486 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 127.15 and 143.7

Weekly Target 1124.38
Weekly Target 2129.92
Weekly Target 3140.93333333333
Weekly Target 4146.47
Weekly Target 5157.48

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Fri 20 February 2026 135.45 (-15.29%) 151.95 135.40 - 151.95 0.9404 times
Fri 13 February 2026 159.90 (15.24%) 138.75 135.00 - 159.90 2.1127 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 0.8277 times
Fri 30 January 2026 153.25 (4.64%) 139.15 139.15 - 161.30 0.2158 times
Fri 16 January 2026 146.45 (-3.17%) 149.75 136.35 - 158.75 1.4525 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.7311 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 0.8374 times
Fri 26 December 2025 158.90 (5.48%) 151.40 151.40 - 158.90 0.0354 times
Fri 19 December 2025 150.65 (-0.3%) 143.55 143.25 - 158.55 0.1192 times
Wed 10 December 2025 151.10 (-4.55%) 151.10 151.10 - 151.10 2.7279 times
Fri 05 December 2025 158.30 (-1.16%) 152.15 150.55 - 160.00 2.934 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 119.83 and 147.68

Monthly Target 1114.62
Monthly Target 2125.03
Monthly Target 3142.46666666667
Monthly Target 4152.88
Monthly Target 5170.32

Monthly price and volumes Saumya

Date Closing Open Range Volume
Fri 20 February 2026 135.45 (-11.62%) 145.60 132.05 - 159.90 0.5531 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.4613 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.8253 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3241 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 0.9304 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 1.9531 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.4078 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.3082 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.4709 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 1.7658 times
Wed 30 April 2025 147.15 (-4.23%) 146.00 139.00 - 164.00 1.0075 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 119.13 and 148.38

Yearly Target 1113.68
Yearly Target 2124.57
Yearly Target 3142.93333333333
Yearly Target 4153.82
Yearly Target 5172.18

Yearly price and volumes Saumya

Date Closing Open Range Volume
Fri 20 February 2026 135.45 (-14.76%) 151.00 132.05 - 161.30 0.0459 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8918 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2761 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5152 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.1002 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0919 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0787 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saumya in short term and the sell signal is strong.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.43 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 145.95
12 day DMA 145.85
20 day DMA 148.17
35 day DMA 149.98
50 day DMA 151.59
100 day DMA 151.46
150 day DMA 150.05
200 day DMA 162.8

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA143.88148.09150.88
12 day EMA146.7148.75149.89
20 day EMA147.89149.2149.91
35 day EMA149.88150.73151.21
50 day EMA151.65152.31152.71

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA145.95150.84152.9
12 day SMA145.85146.7147.59
20 day SMA148.17148.96149.05
35 day SMA149.98150.64151.14
50 day SMA151.59152.16152.44
100 day SMA151.46151.63151.77
150 day SMA150.05150.16150.28
200 day SMA162.8163.53164.16

Fundamentals, profit and EPS of Saumya 539218

EPS is -10.71 and PE is: -12.65

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

EPS is 13.96 and PE is: 9.7

Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)

Debt: 0.71 in crores

Market capitalization: 97.70

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top