Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 120.55 and 120.55
| Intraday Target 1 | 120.55 |
| Intraday Target 2 | 120.55 |
| Intraday Target 3 | 120.55 |
| Intraday Target 4 | 120.55 |
| Intraday Target 5 | 120.55 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 120.55 - 120.55 | 1.5552 times | Thu 21 May 2026 | 114.85 (0%) | 120.55 | 114.85 - 120.55 | 0.9042 times | Fri 15 May 2026 | 114.85 (-4.93%) | 121.60 | 114.85 - 121.60 | 0.0181 times | Thu 14 May 2026 | 120.80 (2.46%) | 118.00 | 118.00 - 123.55 | 1.4105 times | Wed 13 May 2026 | 117.90 (-4.42%) | 117.40 | 117.20 - 117.90 | 2.6673 times | Tue 12 May 2026 | 123.35 (1.69%) | 127.00 | 123.35 - 127.00 | 0.7143 times | Mon 11 May 2026 | 121.30 (-1.98%) | 121.30 | 121.30 - 121.30 | 0.009 times | Fri 08 May 2026 | 123.75 (4.96%) | 123.75 | 123.75 - 123.75 | 1.7812 times | Wed 06 May 2026 | 117.90 (-4.26%) | 117.00 | 117.00 - 129.00 | 0.2984 times | Thu 30 April 2026 | 123.15 (0.08%) | 123.10 | 123.10 - 123.15 | 0.642 times | Wed 29 April 2026 | 123.05 (-0.53%) | 123.00 | 123.00 - 123.05 | 0.4611 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 117.7 and 123.4
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 114.85 - 120.55 | 0.7613 times | Fri 15 May 2026 | 114.85 (-7.19%) | 121.30 | 114.85 - 127.00 | 1.4917 times | Fri 08 May 2026 | 123.75 (0.49%) | 117.00 | 117.00 - 129.00 | 0.6437 times | Thu 30 April 2026 | 123.15 (-0.44%) | 129.85 | 123.00 - 129.85 | 0.3498 times | Wed 22 April 2026 | 123.70 (-1.16%) | 131.40 | 120.35 - 131.40 | 0.389 times | Fri 17 April 2026 | 125.15 (-4.32%) | 130.80 | 120.00 - 137.00 | 1.4246 times | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 4.1338 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.0252 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1147 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.6661 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.377 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 117.7 and 131.85
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.55 (-2.11%) | 117.00 | 114.85 - 129.00 | 0.5709 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.2412 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1589 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.9361 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5544 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.9918 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3895 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.1182 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.3472 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.6919 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.5722 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 94.48 and 140.93
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 103.17 |
| Yearly Target 3 | 132.23333333333 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 178.68 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.55 (-24.13%) | 151.00 | 114.85 - 161.30 | 0.1293 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8835 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2549 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5012 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0807 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0724 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.078 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 120.43 |
| 20 day DMA | 122.51 |
| 35 day DMA | 130.12 |
| 50 day DMA | 133.53 |
| 100 day DMA | 143.92 |
| 150 day DMA | 145.1 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 117.54 | 118.89 |
| 12 day EMA | 120.69 | 120.71 | 121.77 |
| 20 day EMA | 123.62 | 123.94 | 124.9 |
| 35 day EMA | 128.11 | 128.56 | 129.37 |
| 50 day EMA | 133.35 | 133.87 | 134.65 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 118.35 | 119.64 |
| 12 day SMA | 120.43 | 120.69 | 121.46 |
| 20 day SMA | 122.51 | 123.35 | 124.53 |
| 35 day SMA | 130.12 | 130.22 | 130.43 |
| 50 day SMA | 133.53 | 133.89 | 134.5 |
| 100 day SMA | 143.92 | 144.17 | 144.42 |
| 150 day SMA | 145.1 | 145.18 | 145.3 |
| 200 day SMA | 146.12 | 146.28 | 146.46 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -24.26
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -11.26
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


