Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 127.15 and 141.25
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 129.5 |
| Intraday Target 3 | 138.9 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 153 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.20 (-4.99%) | 148.30 | 134.20 - 148.30 | 0.1385 times | Thu 12 March 2026 | 141.25 (-4.98%) | 151.65 | 141.25 - 151.65 | 0.3047 times | Tue 10 March 2026 | 148.65 (4.68%) | 148.65 | 148.65 - 148.65 | 0.0693 times | Mon 09 March 2026 | 142.00 (-0.49%) | 135.60 | 135.60 - 142.00 | 0.0554 times | Fri 06 March 2026 | 142.70 (4.97%) | 136.60 | 136.60 - 142.70 | 0.0277 times | Wed 04 March 2026 | 135.95 (2.14%) | 139.70 | 135.95 - 139.70 | 2.9363 times | Mon 02 March 2026 | 133.10 (4.84%) | 126.95 | 126.95 - 133.10 | 0.3324 times | Fri 27 February 2026 | 126.95 (2.3%) | 118.10 | 118.10 - 130.25 | 0.097 times | Thu 26 February 2026 | 124.10 (1.39%) | 128.50 | 116.55 - 128.50 | 5.9695 times | Wed 25 February 2026 | 122.40 (-4.97%) | 122.40 | 122.40 - 122.40 | 0.0693 times | Tue 24 February 2026 | 128.80 (-4.91%) | 128.70 | 128.70 - 128.80 | 0.6371 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 125.48 and 142.93
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 128.38 |
| Weekly Target 3 | 140.01666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1375 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.7984 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.6505 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 0.9795 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 2.2006 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.8621 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.2248 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.5129 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.7615 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.8722 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.0369 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 130.58 and 155.28
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 148.25 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.20 (5.71%) | 126.95 | 126.95 - 151.65 | 0.1491 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.907 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5371 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.961 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3773 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.0834 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.2742 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.6392 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.5232 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5484 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 2.0561 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 103 and 147.75
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 137.35 |
| Yearly Target 4 | 158.15 |
| Yearly Target 5 | 182.1 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.20 (-15.54%) | 151.00 | 116.55 - 161.30 | 0.0619 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8902 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2721 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5126 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0965 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0882 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0786 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.83
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 120, while middle bands are at 131 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 141.76 |
| 12 day DMA | 134.63 |
| 20 day DMA | 140.54 |
| 35 day DMA | 143.61 |
| 50 day DMA | 146.72 |
| 100 day DMA | 150.31 |
| 150 day DMA | 148.65 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.96 | 141.34 | 141.38 |
| 12 day EMA | 138.56 | 139.35 | 139.01 |
| 20 day EMA | 139.85 | 140.44 | 140.35 |
| 35 day EMA | 143.09 | 143.61 | 143.75 |
| 50 day EMA | 146.9 | 147.42 | 147.67 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.76 | 142.11 | 140.48 |
| 12 day SMA | 134.63 | 134.73 | 134.84 |
| 20 day SMA | 140.54 | 141.12 | 140.99 |
| 35 day SMA | 143.61 | 143.92 | 144.2 |
| 50 day SMA | 146.72 | 147.25 | 147.65 |
| 100 day SMA | 150.31 | 150.23 | 150.12 |
| 150 day SMA | 148.65 | 148.74 | 148.79 |
| 200 day SMA | 154.03 | 154.62 | 155.21 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -12.53
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


