Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 158.3 and 158.3
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 158.3 |
| Intraday Target 3 | 158.3 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 158.3 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.30 (4.08%) | 158.30 | 158.30 - 158.30 | 0.0064 times | Thu 04 December 2025 | 152.10 (-4.88%) | 152.10 | 152.10 - 159.15 | 5.8156 times | Wed 26 November 2025 | 159.90 (0.92%) | 160.00 | 150.55 - 160.00 | 0.0387 times | Mon 24 November 2025 | 158.45 (-1.06%) | 152.15 | 152.15 - 158.45 | 0.0129 times | Thu 20 November 2025 | 160.15 (4.91%) | 145.05 | 145.05 - 160.15 | 0.793 times | Mon 17 November 2025 | 152.65 (-4.98%) | 152.65 | 152.65 - 152.65 | 0.0064 times | Fri 14 November 2025 | 160.65 (-0.37%) | 160.65 | 160.65 - 160.65 | 0.0064 times | Mon 10 November 2025 | 161.25 (3.56%) | 158.85 | 158.85 - 163.45 | 1.9536 times | Fri 07 November 2025 | 155.70 (4.92%) | 155.70 | 155.70 - 155.70 | 0.0064 times | Thu 06 November 2025 | 148.40 (-1.13%) | 142.70 | 142.70 - 149.35 | 1.3604 times | Tue 04 November 2025 | 150.10 (-4.97%) | 150.10 | 150.10 - 150.10 | 0.3675 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 154.43 and 163.88
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 1.6771 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.2283 times | Fri 14 November 2025 | 160.65 (3.18%) | 158.85 | 158.85 - 163.45 | 0.5596 times | Fri 07 November 2025 | 155.70 (-1.42%) | 157.95 | 142.70 - 157.95 | 0.4971 times | Fri 31 October 2025 | 157.95 (1.35%) | 163.55 | 140.75 - 163.55 | 2.5092 times | Thu 23 October 2025 | 155.85 (-0.1%) | 156.00 | 155.85 - 163.25 | 0.081 times | Fri 17 October 2025 | 156.00 (-0.57%) | 154.50 | 149.00 - 164.65 | 0.3332 times | Thu 09 October 2025 | 156.90 (-1.13%) | 160.00 | 150.80 - 160.00 | 0.6591 times | Fri 03 October 2025 | 158.70 (3.56%) | 145.60 | 145.60 - 159.00 | 2.7725 times | Fri 26 September 2025 | 153.25 (4.25%) | 147.00 | 133.15 - 153.30 | 0.683 times | Fri 19 September 2025 | 147.00 (-8.7%) | 161.00 | 143.05 - 161.00 | 1.2574 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 155.2 and 162.25
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 153.88 |
| Monthly Target 3 | 156.51666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.30 (-1%) | 152.10 | 152.10 - 159.15 | 0.2916 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.228 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.6546 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.3741 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 0.9905 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 0.9204 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.3313 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.2424 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.7089 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 3.2582 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0975 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 29.15 and 254.15
| Yearly Target 1 | -13.9 |
| Yearly Target 2 | 72.2 |
| Yearly Target 3 | 211.1 |
| Yearly Target 4 | 297.2 |
| Yearly Target 5 | 436.1 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.30 (-50.31%) | 302.70 | 125.00 - 350.00 | 0.7818 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.0378 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.3566 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 1.8804 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 1.8729 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0705 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saumya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 156.3 |
| 20 day DMA | 156.05 |
| 35 day DMA | 154.25 |
| 50 day DMA | 154.82 |
| 100 day DMA | 149.95 |
| 150 day DMA | 153.28 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 156.31 | 158.42 |
| 12 day EMA | 156.64 | 156.34 | 157.11 |
| 20 day EMA | 156.19 | 155.97 | 156.38 |
| 35 day EMA | 155.45 | 155.28 | 155.47 |
| 50 day EMA | 154.91 | 154.77 | 154.88 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 156.65 | 158.36 |
| 12 day SMA | 156.3 | 156.27 | 156.16 |
| 20 day SMA | 156.05 | 156.37 | 156.61 |
| 35 day SMA | 154.25 | 153.82 | 153.76 |
| 50 day SMA | 154.82 | 154.92 | 155.1 |
| 100 day SMA | 149.95 | 149.93 | 149.98 |
| 150 day SMA | 153.28 | 153.72 | 154.24 |
| 200 day SMA | 189.38 | 189.9 | 190.45 |
Fundamentals, profit and EPS of Saumya 539218
EPS is 13.96 and PE is: 11.34
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
EPS is 13.33 and PE is: 11.88
Last quarter profit: (March 2025 quarter) -12.35 crores (-6075.00%)
Debt: 0.71 in crores
Market capitalization: 102.91
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
