Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 121.2 and 133.3
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 123.21666666667 |
| Intraday Target 4 | 131.28 |
| Intraday Target 5 | 135.32 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.831 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 4.0234 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1981 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1877 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2398 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0032 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.6997 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.8529 times | Wed 15 April 2026 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.4299 times | Mon 13 April 2026 | 128.95 (4.97%) | 128.90 | 128.90 - 128.95 | 0.5342 times | Fri 10 April 2026 | 122.85 (5%) | 111.20 | 111.20 - 122.85 | 0.0521 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 121.2 and 133.3
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 135.32 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.7915 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 3.8322 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1887 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1788 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2284 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0031 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.6189 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.7648 times | Wed 15 April 2026 | 135.35 (10.18%) | 128.90 | 128.90 - 135.35 | 0.9183 times | Fri 10 April 2026 | 122.85 (10.68%) | 116.50 | 111.20 - 128.45 | 0.4752 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.4064 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 108.13 and 134.28
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 127.9 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.3164 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0611 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.2599 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.3811 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.0766 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0868 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.4868 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6017 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.5821 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.1475 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.0826 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 85.33 and 139.23
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 125.25 |
| Yearly Target 4 | 153.2 |
| Yearly Target 5 | 179.15 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.25 (-15.84%) | 151.20 | 97.30 - 151.20 | 0.3467 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7574 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.9051 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3556 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.185 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1193 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6292 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.659 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0426 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capfin 539198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capfin 539198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.2
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 14 points
Upper Bollinger band is at 150 and lower is at 97, while middle bands are at 111 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capfin in short term but the buy signal is initial and weak.
Capfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 131.81 |
| 20 day DMA | 123.18 |
| 35 day DMA | 128.05 |
| 50 day DMA | 139.97 |
| 100 day DMA | 173.05 |
| 150 day DMA | 232.78 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 129.72 | 133.98 |
| 12 day EMA | 129.38 | 129.77 | 131.33 |
| 20 day EMA | 129.28 | 129.49 | 130.36 |
| 35 day EMA | 135.31 | 135.78 | 136.64 |
| 50 day EMA | 141.93 | 142.53 | 143.4 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 133.26 | 137.42 |
| 12 day SMA | 131.81 | 131.4 | 131.01 |
| 20 day SMA | 123.18 | 122.49 | 122.13 |
| 35 day SMA | 128.05 | 128.99 | 130.15 |
| 50 day SMA | 139.97 | 141.09 | 142.16 |
| 100 day SMA | 173.05 | 175.16 | 177.34 |
| 150 day SMA | 232.78 | 233.93 | 235.02 |
| 200 day SMA | 257.44 | 258.8 | 260.16 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 244.71
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 530.21
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
