Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 150.45 and 151.95
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 150.2 |
| Intraday Target 3 | 150.7 |
| Intraday Target 4 | 151.7 |
| Intraday Target 5 | 152.2 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.3953 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 0.8244 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.4614 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.1389 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.7303 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 0.9904 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.8648 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5555 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 0.9772 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 2.0617 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.6877 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 150.45 and 151.95
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.3953 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 0.8244 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.4614 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.1389 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.7303 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 0.9904 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.8648 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5555 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 0.9772 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 2.0617 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.6877 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 135.53 and 152.23
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 163.7 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.382 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.4721 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.4568 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 0.9005 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 0.8495 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 0.7694 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.0812 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.3028 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 1.837 times | Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 2.9488 times | Fri 28 February 2025 | 215.95 (-17.34%) | 248.20 | 164.80 - 248.20 | 2.2196 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 59.83 and 227.93
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 90.28 |
| Yearly Target 3 | 197.46666666667 |
| Yearly Target 4 | 258.38 |
| Yearly Target 5 | 365.57 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7002 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.6103 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.2533 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.171 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.0348 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.5817 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6093 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0394 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capfin 539198 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Capfin 539198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.73
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 140, while middle bands are at 151 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 158.06 |
| 20 day DMA | 162.26 |
| 35 day DMA | 171.81 |
| 50 day DMA | 180.19 |
| 100 day DMA | 244.17 |
| 150 day DMA | 270.02 |
| 200 day DMA | 282.73 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.62 | 147.33 | 148.99 |
| 12 day EMA | 155.17 | 155.89 | 158.05 |
| 20 day EMA | 161.15 | 162.2 | 164.12 |
| 35 day EMA | 170.55 | 171.69 | 173.32 |
| 50 day EMA | 179.17 | 180.31 | 181.79 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 147.52 | 151.12 |
| 12 day SMA | 158.06 | 159.71 | 161.5 |
| 20 day SMA | 162.26 | 163.87 | 165.41 |
| 35 day SMA | 171.81 | 172.92 | 174.52 |
| 50 day SMA | 180.19 | 181.49 | 182.72 |
| 100 day SMA | 244.17 | 246.65 | 249.29 |
| 150 day SMA | 270.02 | 270.84 | 271.81 |
| 200 day SMA | 282.73 | 282.86 | 283.02 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 290.77
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 630
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
