Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 143.33 and 143.98
| Intraday Target 1 | 142.78 |
| Intraday Target 2 | 143.22 |
| Intraday Target 3 | 143.43333333333 |
| Intraday Target 4 | 143.87 |
| Intraday Target 5 | 144.08 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.5073 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0355 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.357 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.5616 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 1.1712 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.6555 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.618 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 1.0376 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 1.4071 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 2.6493 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.7891 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 143.33 and 143.98
| Weekly Target 1 | 142.78 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 144.08 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.5073 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0355 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.357 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.5616 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 1.1712 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.6555 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.618 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 1.0376 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 1.4071 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 2.6493 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.7891 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 139.23 and 147.43
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 145.95 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0957 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5366 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6632 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6416 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.2648 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.1933 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 1.0807 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.5186 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4253 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 2.5802 times | Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 4.142 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 139.23 and 147.43
| Yearly Target 1 | 137.75 |
| Yearly Target 2 | 140.7 |
| Yearly Target 3 | 145.95 |
| Yearly Target 4 | 148.9 |
| Yearly Target 5 | 154.15 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0044 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7874 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 4.0596 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.4093 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1923 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1636 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6541 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6851 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0443 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 137, while middle bands are at 148 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 151.85 |
| 20 day DMA | 158.03 |
| 35 day DMA | 168.06 |
| 50 day DMA | 176.24 |
| 100 day DMA | 237.05 |
| 150 day DMA | 267.47 |
| 200 day DMA | 282.11 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 147.54 | 149.48 |
| 12 day EMA | 151.46 | 152.88 | 154.56 |
| 20 day EMA | 157.21 | 158.64 | 160.22 |
| 35 day EMA | 166.79 | 168.15 | 169.59 |
| 50 day EMA | 176.18 | 177.51 | 178.89 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 145.45 | 145.6 |
| 12 day SMA | 151.85 | 154.13 | 156.41 |
| 20 day SMA | 158.03 | 159.12 | 160.65 |
| 35 day SMA | 168.06 | 169.38 | 170.71 |
| 50 day SMA | 176.24 | 177.68 | 179.11 |
| 100 day SMA | 237.05 | 239.37 | 241.77 |
| 150 day SMA | 267.47 | 268.43 | 269.29 |
| 200 day SMA | 282.11 | 282.35 | 282.57 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 276.25
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 598.54
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
