Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 140.05 and 140.05
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 140.05 |
| Intraday Target 4 | 140.05 |
| Intraday Target 5 | 140.05 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0211 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.0871 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.212 times | Tue 14 July 2026 | 147.25 (4.99%) | 147.25 | 147.25 - 147.25 | 0.0014 times | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.0857 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 1.4546 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 7.043 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.3468 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.3286 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.4198 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0056 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 140.05 and 140.05
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.021 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.087 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.2119 times | Tue 14 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.087 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 1.4538 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 7.039 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.3466 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.3284 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.4196 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0056 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 2.9736 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 140.05 and 140.05
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 140.05 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.0186 times | Mon 27 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0515 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.5805 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0733 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.5128 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.8588 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.4933 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.1043 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5845 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.7224 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6989 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 91.73 and 145.63
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 107.83 |
| Yearly Target 3 | 129.51666666667 |
| Yearly Target 4 | 161.73 |
| Yearly Target 5 | 183.42 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 140.05 (-7.37%) | 151.20 | 97.30 - 151.20 | 0.3494 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7572 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.9039 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3552 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1849 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.119 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.629 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6588 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0426 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 111, while middle bands are at 122 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Capfin 539198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 137.53 |
| 20 day DMA | 132.32 |
| 35 day DMA | 127.65 |
| 50 day DMA | 137.18 |
| 100 day DMA | 165.69 |
| 150 day DMA | 228 |
| 200 day DMA | 250.67 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 140.54 | 140.78 |
| 12 day EMA | 136.9 | 136.33 | 135.65 |
| 20 day EMA | 134.66 | 134.09 | 133.46 |
| 35 day EMA | 137.82 | 137.69 | 137.55 |
| 50 day EMA | 140.49 | 140.51 | 140.53 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 140.41 | 136.64 |
| 12 day SMA | 137.53 | 137.7 | 137.3 |
| 20 day SMA | 132.32 | 130.94 | 129.29 |
| 35 day SMA | 127.65 | 127.97 | 128.08 |
| 50 day SMA | 137.18 | 137.69 | 138.2 |
| 100 day SMA | 165.69 | 166.9 | 168.25 |
| 150 day SMA | 228 | 229.05 | 230.07 |
| 200 day SMA | 250.67 | 252 | 253.38 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 269.33
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 583.54
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
