Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 102.15 and 111.85
| Intraday Target 1 | 94.07 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 103.76666666667 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 113.47 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.00 (4.49%) | 100.00 | 97.30 - 107.00 | 0.9188 times | Tue 24 March 2026 | 102.40 (-0.05%) | 100.00 | 100.00 - 102.45 | 0.5896 times | Mon 23 March 2026 | 102.45 (-4.96%) | 104.00 | 102.45 - 104.00 | 0.3762 times | Thu 19 March 2026 | 107.80 (-4.98%) | 108.00 | 107.80 - 113.45 | 0.2583 times | Wed 11 March 2026 | 113.45 (-0.48%) | 108.30 | 108.30 - 113.45 | 0.008 times | Mon 09 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.1223 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.2923 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.0977 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0369 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 7.3 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0217 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 102.15 and 111.85
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.00 (-0.74%) | 104.00 | 97.30 - 107.00 | 1.8238 times | Thu 19 March 2026 | 107.80 (-5.44%) | 114.00 | 107.80 - 114.00 | 0.376 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.2829 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.0945 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0357 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 7.0643 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.021 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.1701 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0119 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.1197 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.1883 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 93.3 and 111
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.00 (-10.83%) | 115.00 | 97.30 - 115.00 | 0.782 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.2727 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.095 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5328 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6585 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6371 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.2559 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.1849 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 1.0731 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.508 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4223 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 75.2 and 129.1
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 118.5 |
| Yearly Target 4 | 139.7 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.00 (-29.23%) | 151.20 | 97.30 - 151.20 | 0.1422 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7753 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.9974 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3877 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1894 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1458 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6441 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6746 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0436 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capfin 539198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 19 points
Upper Bollinger band is at 167 and lower is at 94, while middle bands are at 112 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 117.85 |
| 20 day DMA | 129.89 |
| 35 day DMA | 146.79 |
| 50 day DMA | 158.25 |
| 100 day DMA | 209.78 |
| 150 day DMA | 252.2 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 107.91 | 110.66 |
| 12 day EMA | 117.33 | 119.21 | 122.27 |
| 20 day EMA | 127.42 | 129.57 | 132.43 |
| 35 day EMA | 141.9 | 143.95 | 146.4 |
| 50 day EMA | 156.07 | 158.07 | 160.34 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 108.02 | 110.34 |
| 12 day SMA | 117.85 | 120.9 | 124.97 |
| 20 day SMA | 129.89 | 132.64 | 136.05 |
| 35 day SMA | 146.79 | 148.73 | 150.79 |
| 50 day SMA | 158.25 | 160.11 | 162.07 |
| 100 day SMA | 209.78 | 212.23 | 214.67 |
| 150 day SMA | 252.2 | 253.75 | 255.29 |
| 200 day SMA | 274.9 | 275.82 | 276.74 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 205.77
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 445.83
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
