Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 118 and 122
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 125.33 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 5.3289 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.5482 times | Tue 15 September 2026 | 126.40 (0%) | 126.40 | 126.40 - 126.40 | 0.0482 times | Mon 31 August 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0219 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.1096 times | Mon 17 August 2026 | 133.05 (-5%) | 140.00 | 133.05 - 140.00 | 2.9386 times | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0658 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.2719 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.6623 times | Tue 14 July 2026 | 147.25 (4.99%) | 147.25 | 147.25 - 147.25 | 0.0044 times | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.2675 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 118 and 122
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 3.5979 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.3702 times | Tue 15 September 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0474 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.074 times | Mon 17 August 2026 | 133.05 (-5%) | 140.00 | 133.05 - 140.00 | 1.984 times | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0444 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.1836 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.4471 times | Tue 14 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.1836 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 3.0678 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 14.8534 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 116.8 and 123.2
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.00 (-5.06%) | 126.40 | 120.00 - 126.40 | 0.3344 times | Mon 31 August 2026 | 126.40 (-14.16%) | 140.05 | 126.40 - 140.05 | 0.1923 times | Mon 27 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0527 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.6171 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.075 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.5478 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.925 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.551 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.1067 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.598 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.7391 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 81.7 and 135.6
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 122.83333333333 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 176.73 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.00 (-20.63%) | 151.20 | 97.30 - 151.20 | 0.3685 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7555 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.8953 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3522 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1845 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1165 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6276 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6574 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0425 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capfin 539198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capfin 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.1
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 126 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 133.43 |
| 20 day DMA | 134.34 |
| 35 day DMA | 125.68 |
| 50 day DMA | 132.21 |
| 100 day DMA | 160.13 |
| 150 day DMA | 220.89 |
| 200 day DMA | 243.08 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 127.24 | 130.81 |
| 12 day EMA | 129.42 | 131.13 | 133.14 |
| 20 day EMA | 130.66 | 131.78 | 133.01 |
| 35 day EMA | 133.98 | 134.8 | 135.67 |
| 50 day EMA | 134.56 | 135.15 | 135.76 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 127.8 | 131.79 |
| 12 day SMA | 133.43 | 133.53 | 134.15 |
| 20 day SMA | 134.34 | 134.79 | 134.92 |
| 35 day SMA | 125.68 | 125.78 | 126.05 |
| 50 day SMA | 132.21 | 133.23 | 134.25 |
| 100 day SMA | 160.13 | 160.85 | 161.67 |
| 150 day SMA | 220.89 | 222.24 | 223.48 |
| 200 day SMA | 243.08 | 244.28 | 245.52 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 230.77
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 500
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
