Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 130.73 and 137.78
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 131.9 |
| Intraday Target 3 | 136.6 |
| Intraday Target 4 | 138.95 |
| Intraday Target 5 | 143.65 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.3554 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.4541 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0061 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 3.2179 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 3.508 times | Wed 15 April 2026 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.814 times | Mon 13 April 2026 | 128.95 (4.97%) | 128.90 | 128.90 - 128.95 | 1.0114 times | Fri 10 April 2026 | 122.85 (5%) | 111.20 | 111.20 - 122.85 | 0.0987 times | Wed 08 April 2026 | 117.00 (-4.37%) | 128.45 | 117.00 - 128.45 | 0.079 times | Tue 07 April 2026 | 122.35 (4.98%) | 116.00 | 116.00 - 122.35 | 0.4556 times | Mon 06 April 2026 | 116.55 (5%) | 116.50 | 116.50 - 116.55 | 0.3113 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 130.73 and 137.78
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1286 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.1643 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0022 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.1641 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.269 times | Wed 15 April 2026 | 135.35 (10.18%) | 128.90 | 128.90 - 135.35 | 0.6603 times | Fri 10 April 2026 | 122.85 (10.68%) | 116.50 | 111.20 - 128.45 | 0.3417 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.2923 times | Fri 27 March 2026 | 112.35 (4.22%) | 104.00 | 97.30 - 112.35 | 5.6826 times | Thu 19 March 2026 | 107.80 (-5.44%) | 114.00 | 107.80 - 114.00 | 0.295 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.2219 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 130.73 and 137.78
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.054 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0699 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.4431 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.7272 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.3785 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0995 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5576 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6891 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6667 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.3143 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.24 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 88.83 and 142.73
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 103.97 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 157.87 |
| Yearly Target 5 | 181.48 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (-11.21%) | 151.20 | 97.30 - 151.20 | 0.2874 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7626 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.9319 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3649 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1863 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.127 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6335 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6636 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0429 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capfin 539198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capfin 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.3
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 14 points
Upper Bollinger band is at 149 and lower is at 95, while middle bands are at 109 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.55 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 129.63 |
| 20 day DMA | 121.45 |
| 35 day DMA | 131.38 |
| 50 day DMA | 143.1 |
| 100 day DMA | 179.44 |
| 150 day DMA | 236.04 |
| 200 day DMA | 261.44 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 138.67 | 137.36 |
| 12 day EMA | 132.02 | 131.61 | 129.85 |
| 20 day EMA | 130.69 | 130.31 | 129.15 |
| 35 day EMA | 136.66 | 136.8 | 136.54 |
| 50 day EMA | 145.89 | 146.36 | 146.57 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 140.53 | 138.06 |
| 12 day SMA | 129.63 | 127.81 | 124.95 |
| 20 day SMA | 121.45 | 120.74 | 119.84 |
| 35 day SMA | 131.38 | 132.19 | 133.03 |
| 50 day SMA | 143.1 | 143.91 | 144.58 |
| 100 day SMA | 179.44 | 181.31 | 183.22 |
| 150 day SMA | 236.04 | 236.97 | 237.9 |
| 200 day SMA | 261.44 | 262.65 | 263.79 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 258.17
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 559.38
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
