Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 182.55 and 182.55
| Intraday Target 1 | 182.55 |
| Intraday Target 2 | 182.55 |
| Intraday Target 3 | 182.55 |
| Intraday Target 4 | 182.55 |
| Intraday Target 5 | 182.55 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 182.55 (-5%) | 182.55 | 182.55 - 182.55 | 0.5657 times | Fri 14 February 2025 | 192.15 (-4.99%) | 192.15 | 192.15 - 192.15 | 8.0039 times | Thu 13 February 2025 | 202.25 (-4.98%) | 202.25 | 202.25 - 202.25 | 0.0658 times | Wed 12 February 2025 | 212.85 (-5%) | 212.85 | 212.85 - 212.85 | 0.0658 times | Tue 11 February 2025 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.0534 times | Mon 10 February 2025 | 235.80 (-5%) | 235.80 | 235.80 - 235.80 | 0.0249 times | Mon 03 February 2025 | 248.20 (-5%) | 248.20 | 248.20 - 248.20 | 0.2829 times | Mon 27 January 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.6778 times | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0409 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.2188 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.0996 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 182.55 and 182.55
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 182.55 |
| Weekly Target 4 | 182.55 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 182.55 (-5%) | 182.55 | 182.55 - 182.55 | 0.1099 times | Fri 14 February 2025 | 192.15 (-22.58%) | 235.80 | 192.15 - 235.80 | 1.5953 times | Mon 03 February 2025 | 248.20 (-5%) | 248.20 | 248.20 - 248.20 | 0.0549 times | Mon 27 January 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.1316 times | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0079 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.0425 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.0193 times | Mon 30 December 2024 | 320.65 (-4.99%) | 320.65 | 320.65 - 320.65 | 0.0193 times | Thu 26 December 2024 | 337.50 (5.01%) | 336.95 | 322.95 - 352.95 | 1.6281 times | Fri 20 December 2024 | 321.40 (-15.87%) | 382.70 | 316.25 - 389.00 | 6.3911 times | Fri 13 December 2024 | 382.05 (7.02%) | 374.85 | 372.00 - 416.00 | 8.3971 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 149.73 and 215.38
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 182.55 (-30.12%) | 248.20 | 182.55 - 248.20 | 0.1675 times | Mon 27 January 2025 | 261.25 (-18.52%) | 304.65 | 261.25 - 304.65 | 0.0192 times | Mon 30 December 2024 | 320.65 (-7.19%) | 345.50 | 316.25 - 416.00 | 1.7409 times | Fri 29 November 2024 | 345.50 (-2.8%) | 373.20 | 345.50 - 424.05 | 0.6879 times | Thu 31 October 2024 | 355.45 (14.75%) | 303.60 | 260.80 - 355.45 | 1.2474 times | Mon 30 September 2024 | 309.75 (13.25%) | 287.15 | 287.15 - 353.35 | 0.7457 times | Fri 30 August 2024 | 273.50 (-32.88%) | 415.55 | 247.50 - 423.85 | 1.075 times | Wed 31 July 2024 | 407.45 (63.54%) | 261.60 | 260.35 - 407.45 | 0.7764 times | Fri 28 June 2024 | 249.15 (51.97%) | 163.95 | 160.65 - 249.15 | 0.6418 times | Fri 31 May 2024 | 163.95 (-9.64%) | 172.40 | 140.55 - 192.70 | 2.8982 times | Tue 30 April 2024 | 181.45 (-60.33%) | 434.55 | 181.45 - 434.55 | 1.9583 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 58 points
Upper Bollinger band is at 398 and lower is at 169, while middle bands are at 226 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.83 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 202.77 |
| 12 day DMA | 245.74 |
| 20 day DMA | 283.22 |
| 35 day DMA | 318.91 |
| 50 day DMA | 339.28 |
| 100 day DMA | 324.31 |
| 150 day DMA | 315.37 |
| 200 day DMA | 302.47 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 214.26 | 225.32 |
| 12 day EMA | 239.64 | 250.02 | 260.54 |
| 20 day EMA | 267.95 | 276.94 | 285.86 |
| 35 day EMA | 297.46 | 304.22 | 310.82 |
| 50 day EMA | 323.26 | 329 | 334.58 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.77 | 213.42 | 224.63 |
| 12 day SMA | 245.74 | 258.65 | 270.96 |
| 20 day SMA | 283.22 | 293.2 | 303.7 |
| 35 day SMA | 318.91 | 324.38 | 329.41 |
| 50 day SMA | 339.28 | 342.4 | 345.01 |
| 100 day SMA | 324.31 | 326.02 | 327.71 |
| 150 day SMA | 315.37 | 315.25 | 315.06 |
| 200 day SMA | 302.47 | 304.39 | 306.32 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.24 and PE is: 760.63
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
EPS is 0.66 and PE is: 276.59
Last quarter profit: (September 2023 quarter) 0.01 crores (-75.00%)
Debt: 0.00 in crores
Market capitalization: 61.93
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance