Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 147.25 and 147.25
| Intraday Target 1 | 147.25 |
| Intraday Target 2 | 147.25 |
| Intraday Target 3 | 147.25 |
| Intraday Target 4 | 147.25 |
| Intraday Target 5 | 147.25 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.25 (4.99%) | 147.25 | 147.25 - 147.25 | 0.0009 times | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.0539 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.9146 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 4.4284 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.2181 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.2066 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.264 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0035 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.8708 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 2.0394 times | Wed 15 April 2026 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.4732 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 143.75 and 150.75
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 142.58 |
| Weekly Target 3 | 144.91666666667 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0495 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.8269 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 4.0035 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1971 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1868 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2386 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0032 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.6913 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.8437 times | Wed 15 April 2026 | 135.35 (10.18%) | 128.90 | 128.90 - 135.35 | 0.9594 times | Fri 10 April 2026 | 122.85 (10.68%) | 116.50 | 111.20 - 128.45 | 0.4964 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 143.75 and 150.75
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 144.91666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0141 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.4849 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0689 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.4213 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.6859 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.3425 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.098 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5491 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6787 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6567 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.2944 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 95.33 and 149.23
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 112.63 |
| Yearly Target 3 | 131.91666666667 |
| Yearly Target 4 | 166.53 |
| Yearly Target 5 | 185.82 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.25 (-2.61%) | 151.20 | 97.30 - 151.20 | 0.3473 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7574 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.9048 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3555 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.185 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1193 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6292 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.659 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0426 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capfin 539198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capfin 539198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.3
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 102, while middle bands are at 115 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Capfin (539198) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.94 and Capfin 539198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 135.78 |
| 20 day DMA | 127.04 |
| 35 day DMA | 127.8 |
| 50 day DMA | 138.56 |
| 100 day DMA | 169.68 |
| 150 day DMA | 230.96 |
| 200 day DMA | 254.76 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 132.68 | 128.9 |
| 12 day EMA | 133.54 | 131.05 | 129.38 |
| 20 day EMA | 131.98 | 130.37 | 129.33 |
| 35 day EMA | 136.66 | 136.04 | 135.79 |
| 50 day EMA | 141.31 | 141.07 | 141.1 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 130.1 | 130.31 |
| 12 day SMA | 135.78 | 133.75 | 131.81 |
| 20 day SMA | 127.04 | 124.8 | 123.18 |
| 35 day SMA | 127.8 | 127.72 | 128.05 |
| 50 day SMA | 138.56 | 139.1 | 139.97 |
| 100 day SMA | 169.68 | 171.25 | 173.05 |
| 150 day SMA | 230.96 | 231.81 | 232.78 |
| 200 day SMA | 254.76 | 256.11 | 257.44 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 283.17
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 613.54
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
