Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capfin

Strong intraday Stock price targets for Capfin are 289.45 and 289.45

Intraday Target 1	289.45
Intraday Target 2	289.45
Intraday Target 3	289.45
Intraday Target 4	289.45
Intraday Target 5	289.45

Daily price and volume Capfin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	289.45 (-4.99%)	289.45	289.45 - 289.45	0.0777 times
Mon 06 January 2025	304.65 (-4.99%)	304.65	304.65 - 304.65	0.0354 times
Mon 30 December 2024	320.65 (-4.99%)	320.65	320.65 - 320.65	0.0354 times
Thu 26 December 2024	337.50 (-0.71%)	348.95	322.95 - 348.95	0.4806 times
Tue 24 December 2024	339.90 (0.73%)	347.00	328.30 - 352.95	1.2341 times
Mon 23 December 2024	337.45 (4.99%)	336.95	325.00 - 337.45	1.2612 times
Fri 20 December 2024	321.40 (-3.22%)	339.95	320.00 - 340.00	0.4023 times
Thu 19 December 2024	332.10 (-0.23%)	329.95	316.25 - 344.80	3.579 times
Wed 18 December 2024	332.85 (-5%)	350.00	332.85 - 350.00	1.4115 times
Tue 17 December 2024	350.35 (-3.75%)	370.00	345.80 - 370.00	1.4829 times
Mon 16 December 2024	364.00 (-4.72%)	382.70	362.95 - 389.00	4.8061 times

Daily chart Capfin

Weekly price and charts Capfin

Strong weekly Stock price targets for Capfin 539198 are 289.45 and 289.45

Weekly Target 1	289.45
Weekly Target 2	289.45
Weekly Target 3	289.45
Weekly Target 4	289.45
Weekly Target 5	289.45

Weekly price and volumes for Capfin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	289.45 (-4.99%)	289.45	289.45 - 289.45	0.0203 times
Mon 06 January 2025	304.65 (-4.99%)	304.65	304.65 - 304.65	0.0092 times
Mon 30 December 2024	320.65 (-4.99%)	320.65	320.65 - 320.65	0.0092 times
Thu 26 December 2024	337.50 (5.01%)	336.95	322.95 - 352.95	0.7776 times
Fri 20 December 2024	321.40 (-15.87%)	382.70	316.25 - 389.00	3.0524 times
Fri 13 December 2024	382.05 (7.02%)	374.85	372.00 - 416.00	4.0105 times
Fri 06 December 2024	357.00 (3.33%)	345.50	345.40 - 357.00	0.8847 times
Fri 29 November 2024	345.50 (-7.62%)	366.55	345.50 - 374.00	0.5129 times
Fri 22 November 2024	374.00 (-0.52%)	383.45	360.75 - 383.45	0.4444 times
Thu 14 November 2024	375.95 (-7.73%)	407.00	375.95 - 407.00	0.2787 times
Fri 08 November 2024	407.45 (9.18%)	389.95	385.00 - 424.05	2.1062 times

weekly chart Capfin

Monthly price and charts Capfin

Strong monthly Stock price targets for Capfin 539198 are 281.85 and 297.05

Monthly Target 1	279.32
Monthly Target 2	284.38
Monthly Target 3	294.51666666667
Monthly Target 4	299.58
Monthly Target 5	309.72

Monthly price and volumes Capfin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	289.45 (-9.73%)	304.65	289.45 - 304.65	0.005 times
Mon 30 December 2024	320.65 (-7.19%)	345.50	316.25 - 416.00	1.4781 times
Fri 29 November 2024	345.50 (-2.8%)	373.20	345.50 - 424.05	0.5841 times
Thu 31 October 2024	355.45 (14.75%)	303.60	260.80 - 355.45	1.0591 times
Mon 30 September 2024	309.75 (13.25%)	287.15	287.15 - 353.35	0.6332 times
Fri 30 August 2024	273.50 (-32.88%)	415.55	247.50 - 423.85	0.9127 times
Wed 31 July 2024	407.45 (63.54%)	261.60	260.35 - 407.45	0.6592 times
Fri 28 June 2024	249.15 (51.97%)	163.95	160.65 - 249.15	0.5449 times
Fri 31 May 2024	163.95 (-9.64%)	172.40	140.55 - 192.70	2.4608 times
Tue 30 April 2024	181.45 (-60.33%)	434.55	181.45 - 434.55	1.6628 times
Thu 28 March 2024	457.40 (-24.24%)	615.80	457.40 - 679.00	0.2767 times

monthly chart Capfin

Indicator Analysis of Capfin

Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capfin 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.65

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 30 points

Upper Bollinger band is at 408 and lower is at 291, while middle bands are at 320 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capfin in short term and the sell signal is strong.

Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.91 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.

Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capfin 539198

DMA (daily moving average) of Capfin 539198

DMA period	DMA value
5 day DMA	318.43
12 day DMA	334.36
20 day DMA	349.19
35 day DMA	359.61
50 day DMA	353.69
100 day DMA	338.51
150 day DMA	311.81
200 day DMA	319.98

EMA (exponential moving average) of Capfin 539198

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.02	323.31	332.64
12 day EMA	330.14	337.53	343.51
20 day EMA	339.59	344.87	349.1
35 day EMA	343.58	346.77	349.25
50 day EMA	344.4	346.64	348.35

SMA (simple moving average) of Capfin 539198

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	318.43	328.03	331.38
12 day SMA	334.36	343.75	351.5
20 day SMA	349.19	351.99	354.04
35 day SMA	359.61	363.22	366.16
50 day SMA	353.69	353.54	352.94
100 day SMA	338.51	339.85	340.96
150 day SMA	311.81	311.04	310.19
200 day SMA	319.98	321.8	323.48

Fundamentals, profit and EPS of Capfin 539198

EPS is 0.24 and PE is: 1206.04

Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 144.77

EPS is 0.66 and PE is: 438.56

Last quarter profit: (September 2023 quarter) 0.01 crores (-75.00%)

Debt: 0.00 in crores

Market capitalization: 61.93