Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 121.2 and 121.2
| Intraday Target 1 | 121.2 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 121.2 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 121.2 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 4.3633 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.2149 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.2035 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2601 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0035 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.8432 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 2.0094 times | Wed 15 April 2026 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.4662 times | Mon 13 April 2026 | 128.95 (4.97%) | 128.90 | 128.90 - 128.95 | 0.5793 times | Fri 10 April 2026 | 122.85 (5%) | 111.20 | 111.20 - 122.85 | 0.0565 times | Wed 08 April 2026 | 117.00 (-4.37%) | 128.45 | 117.00 - 128.45 | 0.0452 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 121.2 and 121.2
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 3.9857 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1963 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1859 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2376 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0032 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.6838 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.8355 times | Wed 15 April 2026 | 135.35 (10.18%) | 128.90 | 128.90 - 135.35 | 0.9551 times | Fri 10 April 2026 | 122.85 (10.68%) | 116.50 | 111.20 - 128.45 | 0.4942 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.4227 times | Fri 27 March 2026 | 112.35 (4.22%) | 104.00 | 97.30 - 112.35 | 8.2193 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 111.15 and 131.25
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 127.9 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 148 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.20 (-14.23%) | 141.30 | 121.20 - 141.30 | 1.1312 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0624 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.2868 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.4318 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.1209 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0887 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.4972 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6145 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.5945 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.172 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.1057 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 82.3 and 136.2
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 123.23333333333 |
| Yearly Target 4 | 149.17 |
| Yearly Target 5 | 177.13 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.20 (-19.84%) | 151.20 | 97.30 - 151.20 | 0.337 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7583 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.9095 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3571 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1852 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1206 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6299 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6598 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0426 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capfin 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.55
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 14 points
Upper Bollinger band is at 149 and lower is at 96, while middle bands are at 110 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capfin (539198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capfin in short term but the buy signal is initial and weak.
Capfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.26 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 131.4 |
| 20 day DMA | 122.49 |
| 35 day DMA | 128.99 |
| 50 day DMA | 141.09 |
| 100 day DMA | 175.16 |
| 150 day DMA | 233.93 |
| 200 day DMA | 258.8 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.72 | 133.98 | 137.2 |
| 12 day EMA | 129.77 | 131.33 | 132.02 |
| 20 day EMA | 129.49 | 130.36 | 130.66 |
| 35 day EMA | 135.56 | 136.41 | 136.93 |
| 50 day EMA | 142.99 | 143.88 | 144.55 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 137.42 | 140.31 |
| 12 day SMA | 131.4 | 131.01 | 129.63 |
| 20 day SMA | 122.49 | 122.13 | 121.45 |
| 35 day SMA | 128.99 | 130.15 | 131.38 |
| 50 day SMA | 141.09 | 142.16 | 143.1 |
| 100 day SMA | 175.16 | 177.34 | 179.44 |
| 150 day SMA | 233.93 | 235.02 | 236.04 |
| 200 day SMA | 258.8 | 260.16 | 261.44 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 233.08
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 505
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
