Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 471.23 and 498.93
| Intraday Target 1 | 465.65 |
| Intraday Target 2 | 476.8 |
| Intraday Target 3 | 493.35 |
| Intraday Target 4 | 504.5 |
| Intraday Target 5 | 521.05 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.95 (-2.6%) | 501.00 | 482.20 - 509.90 | 0.683 times | Thu 23 April 2026 | 500.95 (3.37%) | 486.45 | 482.75 - 505.00 | 0.8447 times | Wed 22 April 2026 | 484.60 (2.85%) | 470.60 | 463.20 - 494.90 | 2.0468 times | Tue 21 April 2026 | 471.15 (0.81%) | 461.35 | 461.35 - 480.00 | 0.85 times | Mon 20 April 2026 | 467.35 (1.69%) | 461.05 | 458.05 - 477.00 | 0.7368 times | Fri 17 April 2026 | 459.60 (2.52%) | 451.25 | 447.80 - 464.00 | 1.392 times | Thu 16 April 2026 | 448.30 (0.63%) | 451.35 | 442.65 - 455.95 | 1.3784 times | Wed 15 April 2026 | 445.50 (3.86%) | 430.05 | 430.05 - 448.70 | 1.307 times | Mon 13 April 2026 | 428.95 (-2.73%) | 426.65 | 421.05 - 430.15 | 0.3684 times | Fri 10 April 2026 | 441.00 (2.57%) | 439.40 | 432.40 - 445.00 | 0.3928 times | Thu 09 April 2026 | 429.95 (-2.49%) | 444.50 | 428.05 - 446.00 | 0.5504 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 473 and 524.85
| Weekly Target 1 | 433.45 |
| Weekly Target 2 | 460.7 |
| Weekly Target 3 | 485.3 |
| Weekly Target 4 | 512.55 |
| Weekly Target 5 | 537.15 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.8374 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.7213 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.597 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.299 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.239 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.2199 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 3.1702 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3409 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.2906 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.2846 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.1323 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 448.5 and 549.35
| Monthly Target 1 | 368.12 |
| Monthly Target 2 | 428.03 |
| Monthly Target 3 | 468.96666666667 |
| Monthly Target 4 | 528.88 |
| Monthly Target 5 | 569.82 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.95 (13.38%) | 449.55 | 409.05 - 509.90 | 0.312 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 0.7747 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2721 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.4832 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.0981 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.081 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3139 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6084 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 2.9362 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.1204 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.157 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -957.03 and 1844.98
| Yearly Target 1 | -1438.68 |
| Yearly Target 2 | -475.37 |
| Yearly Target 3 | 1363.3166666667 |
| Yearly Target 4 | 2326.63 |
| Yearly Target 5 | 4165.32 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 487.95 (-84.42%) | 3133.30 | 400.00 - 3202.00 | 0.5658 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.7181 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6905 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.2982 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.309 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3808 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3565 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2672 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4139 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.28
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 31 points
Upper Bollinger band is at 519 and lower is at 395, while middle bands are at 426 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.44 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 482.4 |
| 12 day DMA | 458.85 |
| 20 day DMA | 456.59 |
| 35 day DMA | 458.03 |
| 50 day DMA | 469.75 |
| 100 day DMA | 1241.16 |
| 150 day DMA | 1829.47 |
| 200 day DMA | 2092.46 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.96 | 478.96 | 467.97 |
| 12 day EMA | 467.92 | 464.28 | 457.61 |
| 20 day EMA | 463.93 | 461.4 | 457.24 |
| 35 day EMA | 466.73 | 465.48 | 463.39 |
| 50 day EMA | 474.33 | 473.77 | 472.66 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.4 | 476.73 | 466.2 |
| 12 day SMA | 458.85 | 452.52 | 446.15 |
| 20 day SMA | 456.59 | 456.14 | 455.69 |
| 35 day SMA | 458.03 | 457.85 | 457.54 |
| 50 day SMA | 469.75 | 470.12 | 470.1 |
| 100 day SMA | 1241.16 | 1263.13 | 1284.4 |
| 150 day SMA | 1829.47 | 1846.88 | 1864.31 |
| 200 day SMA | 2092.46 | 2102.5 | 2113.13 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 17.33
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 15.51
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
