ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 511.18 and 523.48

Intraday Target 1508.65
Intraday Target 2513.7
Intraday Target 3520.95
Intraday Target 4526
Intraday Target 5533.25

Daily price and volume Aiil

Date Closing Open Range Volume
Fri 04 September 2026 518.75 (-0.11%) 519.50 515.90 - 528.20 0.1116 times
Thu 03 September 2026 519.30 (1.78%) 514.95 508.70 - 522.35 0.1325 times
Wed 02 September 2026 510.20 (-5.22%) 536.05 505.00 - 539.30 1.531 times
Tue 01 September 2026 538.30 (-4.11%) 567.85 536.70 - 567.95 1.4492 times
Mon 31 August 2026 561.35 (3.54%) 545.90 544.50 - 578.10 1.5308 times
Fri 28 August 2026 542.15 (-2.15%) 552.95 532.00 - 558.95 1.192 times
Thu 27 August 2026 554.05 (-1.07%) 563.60 550.00 - 567.20 1.3261 times
Wed 26 August 2026 560.05 (-1.01%) 572.15 557.25 - 573.15 1.3131 times
Tue 25 August 2026 565.75 (2.05%) 562.95 557.10 - 573.00 1.3514 times
Mon 24 August 2026 554.40 (0.29%) 551.90 551.30 - 562.05 0.0622 times
Fri 21 August 2026 552.80 (3.96%) 534.75 533.50 - 565.60 0.1075 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 475.33 and 548.43

Weekly Target 1460.85
Weekly Target 2489.8
Weekly Target 3533.95
Weekly Target 4562.9
Weekly Target 5607.05

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Fri 04 September 2026 518.75 (-4.32%) 545.90 505.00 - 578.10 2.0895 times
Fri 28 August 2026 542.15 (-1.93%) 551.90 532.00 - 573.15 2.3047 times
Fri 21 August 2026 552.80 (-2.18%) 568.45 527.80 - 571.40 1.8796 times
Fri 14 August 2026 565.10 (-5.23%) 601.95 547.85 - 601.95 0.1814 times
Fri 07 August 2026 596.30 (10.63%) 550.15 542.35 - 607.15 2.3457 times
Fri 31 July 2026 539.00 (1.53%) 539.80 536.05 - 573.60 0.1445 times
Fri 24 July 2026 530.90 (-7.07%) 577.00 525.45 - 577.00 0.4577 times
Fri 17 July 2026 571.30 (11.2%) 515.85 499.45 - 584.50 0.4057 times
Fri 10 July 2026 513.75 (-2.11%) 519.35 498.85 - 524.05 0.0633 times
Fri 03 July 2026 524.85 (1.21%) 505.60 505.60 - 533.45 0.1279 times
Thu 25 June 2026 518.60 (-4.67%) 542.00 515.05 - 559.90 0.1857 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 480.4 and 543.35

Monthly Target 1467.62
Monthly Target 2493.18
Monthly Target 3530.56666666667
Monthly Target 4556.13
Monthly Target 5593.52

Monthly price and volumes Aiil

Date Closing Open Range Volume
Fri 04 September 2026 518.75 (-7.59%) 567.85 505.00 - 567.95 0.7504 times
Mon 31 August 2026 561.35 (4.15%) 550.15 527.80 - 607.15 3.9106 times
Fri 31 July 2026 539.00 (2.82%) 522.80 498.85 - 584.50 0.6102 times
Tue 30 June 2026 524.20 (9.93%) 476.50 441.00 - 581.65 1.1038 times
Fri 29 May 2026 476.85 (1%) 470.70 449.00 - 533.95 0.5735 times
Thu 30 April 2026 472.15 (9.71%) 449.55 409.05 - 521.55 0.5852 times
Mon 30 March 2026 430.35 (-10.67%) 473.05 400.00 - 527.85 1.1736 times
Fri 27 February 2026 481.75 (-4.58%) 502.00 475.00 - 552.75 0.4122 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.732 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1486 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.1226 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -941.63 and 1860.38

Yearly Target 1-1428.42
Yearly Target 2-454.83
Yearly Target 31373.5833333333
Yearly Target 42347.17
Yearly Target 54175.58

Yearly price and volumes Aiil

Date Closing Open Range Volume
Fri 04 September 2026 518.75 (-83.44%) 3133.30 400.00 - 3202.00 1.7235 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.345 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.5957 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 1.9828 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.1293 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3285 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3075 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2305 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.3571 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 20 points

Upper Bollinger band is at 590 and lower is at 513, while middle bands are at 532 and 571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aiil in short term and the sell signal is strong.

Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.27 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 529.58
12 day DMA 542.4
20 day DMA 551.04
35 day DMA 553.28
50 day DMA 543.04
100 day DMA 516.78
150 day DMA 503.56
200 day DMA 980.52

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA526.67530.63536.29
12 day EMA538.7542.33546.52
20 day EMA544.23546.91549.81
35 day EMA543.78545.25546.78
50 day EMA541.61542.54543.49

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA529.58534.26541.21
12 day SMA542.4545547.8
20 day SMA551.04554.92558.77
35 day SMA553.28554.79554.82
50 day SMA543.04543.34543.73
100 day SMA516.78516.01515.11
150 day SMA503.56503.57503.59
200 day SMA980.52992.21003.6

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 18.42

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 16.48

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top