ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 498.65 and 577.15

Intraday Target 1436.4
Intraday Target 2482.4
Intraday Target 3514.9
Intraday Target 4560.9
Intraday Target 5593.4

Daily price and volume Aiil

Date Closing Open Range Volume
Fri 12 June 2026 528.40 (15.03%) 469.00 468.90 - 547.40 7.5339 times
Thu 11 June 2026 459.35 (-1.19%) 464.90 457.00 - 470.35 0.0784 times
Wed 10 June 2026 464.90 (-1.18%) 475.30 462.00 - 479.30 0.1179 times
Tue 09 June 2026 470.45 (3.1%) 457.85 457.85 - 472.00 0.0668 times
Mon 08 June 2026 456.30 (-1.28%) 459.45 452.00 - 464.75 0.2092 times
Fri 05 June 2026 462.20 (2.67%) 456.80 444.70 - 465.40 0.2607 times
Thu 04 June 2026 450.20 (-0.95%) 454.20 447.30 - 458.95 0.3181 times
Wed 03 June 2026 454.50 (0.12%) 454.50 441.00 - 456.30 0.4309 times
Tue 02 June 2026 453.95 (-0.95%) 459.15 446.60 - 468.05 0.6933 times
Mon 01 June 2026 458.30 (-3.89%) 476.50 455.00 - 480.40 0.2909 times
Fri 29 May 2026 476.85 (-4.36%) 491.00 472.00 - 493.20 0.7914 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 490.2 and 585.6

Weekly Target 1413.87
Weekly Target 2471.13
Weekly Target 3509.26666666667
Weekly Target 4566.53
Weekly Target 5604.67

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Fri 12 June 2026 528.40 (14.32%) 459.45 452.00 - 547.40 2.7622 times
Fri 05 June 2026 462.20 (-3.07%) 476.50 441.00 - 480.40 0.6879 times
Fri 29 May 2026 476.85 (-6.61%) 513.60 472.00 - 520.00 0.7806 times
Fri 22 May 2026 510.60 (0.57%) 499.05 482.55 - 533.95 1.2377 times
Fri 15 May 2026 507.70 (2.46%) 493.20 469.95 - 514.70 0.675 times
Fri 08 May 2026 495.50 (4.95%) 470.70 449.00 - 504.65 0.8419 times
Thu 30 April 2026 472.15 (-3.24%) 490.15 469.40 - 521.55 0.6937 times
Fri 24 April 2026 487.95 (6.17%) 461.05 458.05 - 509.90 0.9016 times
Fri 17 April 2026 459.60 (4.22%) 426.65 421.05 - 464.00 0.7766 times
Fri 10 April 2026 441.00 (5.04%) 419.10 410.45 - 446.00 0.6428 times
Thu 02 April 2026 419.85 (-13.75%) 456.10 409.05 - 473.45 1.3986 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 484.7 and 591.1

Monthly Target 1399.2
Monthly Target 2463.8
Monthly Target 3505.6
Monthly Target 4570.2
Monthly Target 5612

Monthly price and volumes Aiil

Date Closing Open Range Volume
Fri 12 June 2026 528.40 (10.81%) 476.50 441.00 - 547.40 0.9812 times
Fri 29 May 2026 476.85 (1%) 470.70 449.00 - 533.95 1.0054 times
Thu 30 April 2026 472.15 (9.71%) 449.55 409.05 - 521.55 1.0258 times
Mon 30 March 2026 430.35 (-10.67%) 473.05 400.00 - 527.85 2.0572 times
Fri 27 February 2026 481.75 (-4.58%) 502.00 475.00 - 552.75 0.7226 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 1.2832 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.2605 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.215 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.8336 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 1.6155 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 7.7972 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -936.8 and 1865.2

Yearly Target 1-1425.2
Yearly Target 2-448.4
Yearly Target 31376.8
Yearly Target 42353.6
Yearly Target 54178.8

Yearly price and volumes Aiil

Date Closing Open Range Volume
Fri 12 June 2026 528.40 (-83.13%) 3133.30 400.00 - 3202.00 0.7961 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.6439 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.6717 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.2355 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.2733 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3704 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3467 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2599 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.4026 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiil 539177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aiil 539177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.3

Tomorrow's movement Prediction of Aiil 539177 looks bullish. It has broken an important Moving average of 478.34 with high volumes

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 484 and price is deviating by 26 points

Upper Bollinger band is at 535 and lower is at 434, while middle bands are at 459 and 509

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aiil (539177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.62 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 475.88
12 day DMA 469.5
20 day DMA 483.81
35 day DMA 484.04
50 day DMA 471.56
100 day DMA 487
150 day DMA 1246.8
200 day DMA 1713.78

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA484.35462.33463.82
12 day EMA477.43468.17469.77
20 day EMA478.17472.89474.32
35 day EMA476.13473.05473.86
50 day EMA474.14471.93472.44

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA475.88462.64460.81
12 day SMA469.5466.69470.11
20 day SMA483.81482.65483.55
35 day SMA484.04482.78483.12
50 day SMA471.56470.72472.06
100 day SMA487488.38514.78
150 day SMA1246.81262.681279.09
200 day SMA1713.781725.961738.13

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 18.76

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 16.79

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top