ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 2503.95 and 2543.85

Intraday Target 12495.63
Intraday Target 22512.27
Intraday Target 32535.5333333333
Intraday Target 42552.17
Intraday Target 52575.43

Daily price and volume Aiil

Date Closing Open Range Volume
Wed 10 December 2025 2528.90 (-0.5%) 2551.55 2518.90 - 2558.80 0.9563 times
Tue 09 December 2025 2541.60 (-1.84%) 2579.95 2531.05 - 2593.40 1.391 times
Mon 08 December 2025 2589.25 (-1.76%) 2637.05 2568.55 - 2664.35 0.433 times
Fri 05 December 2025 2635.65 (1.38%) 2602.15 2602.15 - 2674.00 1.0984 times
Thu 04 December 2025 2599.85 (0.03%) 2602.00 2585.00 - 2623.40 0.5665 times
Wed 03 December 2025 2599.20 (-0.41%) 2616.00 2597.30 - 2617.00 0.3585 times
Tue 02 December 2025 2609.85 (-1.18%) 2642.40 2597.20 - 2675.20 0.721 times
Mon 01 December 2025 2641.05 (-2.57%) 2719.95 2622.35 - 2750.95 2.4536 times
Fri 28 November 2025 2710.85 (-1.14%) 2759.05 2678.60 - 2762.95 1.2232 times
Thu 27 November 2025 2742.15 (2.11%) 2725.80 2660.00 - 2769.95 0.7984 times
Wed 26 November 2025 2685.60 (2.19%) 2659.85 2630.00 - 2723.00 2.7038 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 2451.18 and 2596.63

Weekly Target 12425.27
Weekly Target 22477.08
Weekly Target 32570.7166666667
Weekly Target 42622.53
Weekly Target 52716.17

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Wed 10 December 2025 2528.90 (-4.05%) 2637.05 2518.90 - 2664.35 0.191 times
Fri 05 December 2025 2635.65 (-2.77%) 2719.95 2585.00 - 2750.95 0.3571 times
Fri 28 November 2025 2710.85 (1.72%) 2654.30 2598.10 - 2777.55 0.6083 times
Fri 21 November 2025 2665.05 (-3.94%) 2770.20 2644.85 - 2836.80 0.3841 times
Fri 14 November 2025 2774.30 (-1.03%) 2786.55 2658.05 - 2895.55 0.5029 times
Fri 07 November 2025 2803.05 (-3.7%) 2896.95 2750.05 - 2914.40 0.4996 times
Fri 31 October 2025 2910.60 (-6.07%) 3020.65 2887.65 - 3103.30 3.4405 times
Thu 23 October 2025 3098.75 (-2.21%) 3219.35 3082.00 - 3219.35 0.0959 times
Fri 17 October 2025 3168.85 (-3.89%) 3305.15 3089.20 - 3308.00 0.337 times
Fri 10 October 2025 3297.25 (3.39%) 3200.00 3146.05 - 3306.95 3.5837 times
Fri 03 October 2025 3189.05 (7.62%) 2999.95 2958.05 - 3200.55 1.9159 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 2407.88 and 2639.93

Monthly Target 12367.53
Monthly Target 22448.22
Monthly Target 32599.5833333333
Monthly Target 42680.27
Monthly Target 52831.63

Monthly price and volumes Aiil

Date Closing Open Range Volume
Wed 10 December 2025 2528.90 (-6.71%) 2719.95 2518.90 - 2750.95 0.0261 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.0949 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3679 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.713 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.4411 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.8288 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.184 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.1759 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.0749 times
Fri 28 March 2025 1731.90 (22.86%) 1415.20 1402.45 - 1751.35 0.0935 times
Fri 28 February 2025 1409.60 (-16.53%) 1735.35 1333.00 - 1856.00 0.0854 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are 1930.95 and 3905.95

Yearly Target 1414.97
Yearly Target 21471.93
Yearly Target 32389.9666666667
Yearly Target 43446.93
Yearly Target 54364.97

Yearly price and volumes Aiil

Date Closing Open Range Volume
Wed 10 December 2025 2528.90 (48.44%) 1755.00 1333.00 - 3308.00 2.5631 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.6568 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.1859 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.2451 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3622 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3391 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2541 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.3937 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2622.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aiil 539177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2678 and price is deviating by 87 points

Upper Bollinger band is at 2851 and lower is at 2506, while middle bands are at 2592 and 2765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aiil in short term and the sell signal is strong.

Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2624.18 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 2579.05
12 day DMA 2625.99
20 day DMA 2677.9
35 day DMA 2784.3
50 day DMA 2901.3
100 day DMA 2941.42
150 day DMA 2757.2
200 day DMA 2473.24

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA2570.562591.382616.27
12 day EMA2622.012638.932656.62
20 day EMA2675.472690.892706.6
35 day EMA2779.452794.22809.07
50 day EMA2881.492895.882910.33

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA2579.052593.112606.76
12 day SMA2625.992643.412653.7
20 day SMA2677.92691.412701.12
35 day SMA2784.32802.592822.33
50 day SMA2901.32910.782921.23
100 day SMA2941.422943.592944.27
150 day SMA2757.22752.712747.74
200 day SMA2473.242469.562465.91

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 89.8

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 80.36

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top