Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong Daily Stock price targets for Aiil 539177 are 805.75 and 842.95

Daily Target 1	797.03
Daily Target 2	814.47
Daily Target 3	834.23333333333
Daily Target 4	851.67
Daily Target 5	871.43

Daily price and volume Aiil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	831.90 (0.42%)	847.95	816.80 - 854.00	0.0938 times
Thu 02 May 2024	828.45 (-1.21%)	838.60	821.40 - 855.95	0.0795 times
Tue 30 April 2024	838.60 (-0.38%)	851.00	830.00 - 863.00	0.0869 times
Mon 29 April 2024	841.80 (-1.37%)	855.00	837.40 - 855.00	0.116 times
Fri 26 April 2024	853.45 (-3.7%)	886.25	840.00 - 889.05	0.1955 times
Thu 25 April 2024	886.25 (-2.34%)	907.50	865.75 - 917.35	0.2171 times
Wed 24 April 2024	907.50 (-1.97%)	945.00	889.30 - 968.50	4.1733 times
Tue 23 April 2024	925.70 (16.52%)	798.00	798.00 - 952.00	3.933 times
Mon 22 April 2024	794.45 (5.36%)	758.00	758.00 - 797.00	0.782 times
Fri 19 April 2024	754.05 (0.84%)	739.95	715.05 - 768.90	0.3228 times
Thu 18 April 2024	747.75 (3.42%)	735.00	730.00 - 759.75	1.2431 times

Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 801.25 and 847.45

Weekly Target 1	791.03
Weekly Target 2	811.47
Weekly Target 3	837.23333333333
Weekly Target 4	857.67
Weekly Target 5	883.43

Weekly price and volumes for Aiil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	831.90 (-2.53%)	855.00	816.80 - 863.00	0.091 times
Fri 26 April 2024	853.45 (13.18%)	758.00	758.00 - 968.50	2.2493 times
Fri 19 April 2024	754.05 (2.15%)	700.00	699.95 - 768.90	0.9907 times
Fri 12 April 2024	738.20 (-4.8%)	798.80	716.25 - 798.80	0.402 times
Fri 05 April 2024	775.40 (6.91%)	739.90	727.45 - 798.95	0.6841 times
Thu 28 March 2024	725.30 (-5.97%)	799.00	691.00 - 799.00	2.7019 times
Fri 22 March 2024	771.35 (4.89%)	735.40	696.30 - 788.00	0.8581 times
Fri 15 March 2024	735.40 (-13.1%)	847.00	576.15 - 859.80	1.3071 times
Thu 07 March 2024	846.25 (-1.64%)	880.00	806.00 - 880.00	0.2595 times
Sat 02 March 2024	860.35 (-4.38%)	914.85	805.20 - 914.85	0.4563 times
Fri 23 February 2024	899.80 (11.73%)	805.35	781.00 - 939.00	2.447 times

weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 804.78 and 843.93

Monthly Target 1	795.73
Monthly Target 2	813.82
Monthly Target 3	834.88333333333
Monthly Target 4	852.97
Monthly Target 5	874.03

Monthly price and volumes Aiil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	831.90 (-0.8%)	838.60	816.80 - 855.95	0.0042 times
Tue 30 April 2024	838.60 (15.62%)	739.90	699.95 - 968.50	0.4361 times
Thu 28 March 2024	725.30 (-11.84%)	865.00	576.15 - 880.00	0.5184 times
Thu 29 February 2024	822.70 (-12.71%)	930.00	765.00 - 947.00	0.4295 times
Wed 31 January 2024	942.45 (-4.62%)	1005.00	882.60 - 1009.90	0.3072 times
Fri 29 December 2023	988.10 (42.07%)	695.50	690.00 - 992.80	0.5183 times
Thu 30 November 2023	695.50 (-11.58%)	782.00	680.00 - 788.00	0.2879 times
Tue 31 October 2023	786.60 (62.99%)	509.00	508.95 - 877.00	1.5892 times
Fri 29 September 2023	482.60 (0.07%)	480.00	385.00 - 489.00	4.7722 times
Thu 31 August 2023	482.25 (27.31%)	381.00	371.00 - 580.00	1.1369 times
Mon 31 July 2023	378.80 (11.84%)	338.50	305.25 - 442.10	0.4211 times

monthly chart Aiil

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 826.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 801 and price is deviating by 60 points

Upper Bollinger band is at 920 and lower is at 681, while middle bands are at 741 and 860

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aiil in short term and the buy signal is strong.

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.65 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period	DMA value
5 day DMA	838.84
12 day DMA	827.75
20 day DMA	800.07
35 day DMA	772.82
50 day DMA	799.99
100 day DMA	845.36
150 day DMA	789.96
200 day DMA	702.21

EMA (exponential moving average) of Aiil 539177

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	838.18	841.32	847.75
12 day EMA	826.93	826.03	825.59
20 day EMA	812.58	810.55	808.67
35 day EMA	808.73	807.37	806.13
50 day EMA	804.67	803.56	802.54

SMA (simple moving average) of Aiil 539177

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	838.84	849.71	865.52
12 day SMA	827.75	817.71	810.19
20 day SMA	800.07	796.19	793.67
35 day SMA	772.82	773.23	772.99
50 day SMA	799.99	799.46	799.58
100 day SMA	845.36	844.2	842.92
150 day SMA	789.96	787.39	784.88
200 day SMA	702.21	699.89	697.54

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 29.54

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 26.43

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36