ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 496.6 and 509.35

Intraday Target 1486.42
Intraday Target 2494.03
Intraday Target 3499.16666666667
Intraday Target 4506.78
Intraday Target 5511.92

Daily price and volume Aiil

Date Closing Open Range Volume
Thu 29 October 2026 501.65 (1.67%) 494.05 491.55 - 504.30 0.0512 times
Wed 28 October 2026 493.40 (1.7%) 483.15 483.00 - 500.90 0.0942 times
Tue 27 October 2026 485.15 (-0.32%) 486.05 482.00 - 491.95 0.0807 times
Mon 26 October 2026 486.70 (-1.89%) 496.00 476.55 - 496.00 0.1129 times
Fri 23 October 2026 496.10 (-3.88%) 516.65 489.00 - 516.65 8.907 times
Thu 22 October 2026 516.10 (-1.07%) 515.00 509.60 - 518.90 0.0824 times
Wed 21 October 2026 521.70 (-4.62%) 548.90 520.00 - 550.10 0.1459 times
Mon 19 October 2026 546.95 (-4.31%) 569.50 543.95 - 569.50 0.079 times
Fri 16 October 2026 571.60 (5.72%) 539.30 535.15 - 575.80 0.3736 times
Thu 15 October 2026 540.65 (-1.66%) 548.95 539.25 - 551.35 0.073 times
Wed 14 October 2026 549.80 (0.83%) 541.00 537.05 - 553.00 0.1193 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 489.1 and 516.85

Weekly Target 1466.42
Weekly Target 2484.03
Weekly Target 3494.16666666667
Weekly Target 4511.78
Weekly Target 5521.92

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Thu 29 October 2026 501.65 (1.12%) 496.00 476.55 - 504.30 0.079 times
Fri 23 October 2026 496.10 (-13.21%) 569.50 489.00 - 569.50 2.1459 times
Fri 16 October 2026 571.60 (3.96%) 550.30 535.15 - 575.80 0.1603 times
Tue 06 October 2026 549.85 (1.95%) 537.05 537.05 - 553.95 0.0603 times
Thu 01 October 2026 539.35 (-3.58%) 559.35 526.60 - 559.35 0.0672 times
Fri 25 September 2026 559.40 (-0.02%) 553.95 543.60 - 571.90 0.2173 times
Fri 18 September 2026 559.50 (2.35%) 538.35 517.70 - 562.60 0.204 times
Fri 11 September 2026 546.65 (5.38%) 516.45 503.05 - 557.60 0.9413 times
Fri 04 September 2026 518.75 (-4.32%) 545.90 505.00 - 578.10 2.9125 times
Fri 28 August 2026 542.15 (-1.93%) 551.90 532.00 - 573.15 3.2124 times
Fri 21 August 2026 552.80 (-2.18%) 568.45 527.80 - 571.40 2.6199 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 439.48 and 538.73

Monthly Target 1418.75
Monthly Target 2460.2
Monthly Target 3518
Monthly Target 4559.45
Monthly Target 5617.25

Monthly price and volumes Aiil

Date Closing Open Range Volume
Thu 29 October 2026 501.65 (-7.16%) 544.15 476.55 - 575.80 0.8333 times
Tue 29 September 2026 540.35 (-3.74%) 567.85 503.05 - 571.90 1.1296 times
Mon 31 August 2026 561.35 (4.15%) 550.15 527.80 - 607.15 3.4534 times
Fri 31 July 2026 539.00 (2.82%) 522.80 498.85 - 584.50 0.5389 times
Tue 30 June 2026 524.20 (9.93%) 476.50 441.00 - 581.65 0.9747 times
Fri 29 May 2026 476.85 (1%) 470.70 449.00 - 533.95 0.5065 times
Thu 30 April 2026 472.15 (9.71%) 449.55 409.05 - 521.55 0.5168 times
Mon 30 March 2026 430.35 (-10.67%) 473.05 400.00 - 527.85 1.0364 times
Fri 27 February 2026 481.75 (-4.58%) 502.00 475.00 - 552.75 0.364 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.6464 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1312 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -950.18 and 1851.83

Yearly Target 1-1434.12
Yearly Target 2-466.23
Yearly Target 31367.8833333333
Yearly Target 42335.77
Yearly Target 54169.88

Yearly price and volumes Aiil

Date Closing Open Range Volume
Thu 29 October 2026 501.65 (-83.98%) 3133.30 400.00 - 3202.00 1.9259 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.2798 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.5792 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 1.9276 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.0979 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3194 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.299 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2241 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.3472 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 26 points

Upper Bollinger band is at 584 and lower is at 481, while middle bands are at 507 and 559

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aiil in short term and the sell signal is strong.

Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.99 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 492.6
12 day DMA 521.25
20 day DMA 532.32
35 day DMA 532.07
50 day DMA 538.74
100 day DMA 532.64
150 day DMA 513.65
200 day DMA 629.49

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA499.7498.72501.38
12 day EMA513.97516.21520.35
20 day EMA523.29525.57528.96
35 day EMA532.85534.69537.12
50 day EMA537.89539.37541.25

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA492.6495.49501.15
12 day SMA521.25525.37530.07
20 day SMA532.32535.34538.03
35 day SMA532.07533.11535.06
50 day SMA538.74540.14542
100 day SMA532.64532.4532.45
150 day SMA513.65513.3513.03
200 day SMA629.49641.97653.9

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 17.81

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 15.94

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top