Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 441.53 and 459.38
| Intraday Target 1 | 427.1 |
| Intraday Target 2 | 438.1 |
| Intraday Target 3 | 444.95 |
| Intraday Target 4 | 455.95 |
| Intraday Target 5 | 462.8 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 449.10 (-0.84%) | 445.95 | 433.95 - 451.80 | 0.3759 times | Wed 11 March 2026 | 452.90 (-6.53%) | 487.90 | 447.00 - 487.90 | 2.4614 times | Tue 10 March 2026 | 484.55 (20%) | 420.95 | 412.15 - 484.55 | 4.7589 times | Mon 09 March 2026 | 403.80 (-6.56%) | 424.65 | 400.00 - 425.00 | 0.6653 times | Fri 06 March 2026 | 432.15 (-0.94%) | 444.75 | 430.65 - 448.85 | 0.1704 times | Thu 05 March 2026 | 436.25 (1.57%) | 430.50 | 426.00 - 449.30 | 0.3741 times | Wed 04 March 2026 | 429.50 (-5.38%) | 435.05 | 426.00 - 453.00 | 0.3077 times | Mon 02 March 2026 | 453.90 (-5.78%) | 473.05 | 449.85 - 480.95 | 0.3965 times | Fri 27 February 2026 | 481.75 (-1.67%) | 489.00 | 481.00 - 489.00 | 0.2175 times | Thu 26 February 2026 | 489.95 (-0.63%) | 491.00 | 486.50 - 493.00 | 0.2723 times | Wed 25 February 2026 | 493.05 (-0.8%) | 495.00 | 490.00 - 499.30 | 0.2295 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 424.55 and 512.45
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 403.43 |
| Weekly Target 3 | 445.66666666667 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 533.57 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 449.10 (3.92%) | 424.65 | 400.00 - 487.90 | 2.4874 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3759 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.3205 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.3138 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.2486 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.7196 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.2804 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 0.9561 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 2.1456 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.1521 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.4996 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 380.6 and 468.5
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 403.43 |
| Monthly Target 3 | 445.66666666667 |
| Monthly Target 4 | 491.33 |
| Monthly Target 5 | 533.57 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 449.10 (-6.78%) | 473.05 | 400.00 - 487.90 | 0.3195 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2904 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5157 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1047 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0864 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.335 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6493 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.1338 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.3976 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1676 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1602 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -976.45 and 1825.55
| Yearly Target 1 | -1451.63 |
| Yearly Target 2 | -501.27 |
| Yearly Target 3 | 1350.3666666667 |
| Yearly Target 4 | 2300.73 |
| Yearly Target 5 | 4152.37 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 449.10 (-85.66%) | 3133.30 | 400.00 - 3202.00 | 0.3329 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.7931 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.7096 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.3617 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3452 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3913 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3663 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2746 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4254 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 31 points
Upper Bollinger band is at 536 and lower is at 415, while middle bands are at 445 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.53 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 444.5 |
| 12 day DMA | 458.66 |
| 20 day DMA | 474.96 |
| 35 day DMA | 490.24 |
| 50 day DMA | 977.03 |
| 100 day DMA | 1892.81 |
| 150 day DMA | 2288.01 |
| 200 day DMA | 2364.51 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.19 | 450.73 | 449.65 |
| 12 day EMA | 461.42 | 463.66 | 465.62 |
| 20 day EMA | 523.2 | 531 | 539.22 |
| 35 day EMA | 809.41 | 830.62 | 852.86 |
| 50 day EMA | 1082.78 | 1108.63 | 1135.38 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.5 | 441.93 | 437.25 |
| 12 day SMA | 458.66 | 463.04 | 467.45 |
| 20 day SMA | 474.96 | 477.56 | 479.82 |
| 35 day SMA | 490.24 | 493.7 | 498.18 |
| 50 day SMA | 977.03 | 1028 | 1076.52 |
| 100 day SMA | 1892.81 | 1920.82 | 1947.6 |
| 150 day SMA | 2288.01 | 2303.38 | 2318.87 |
| 200 day SMA | 2364.51 | 2373.26 | 2382.08 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 15.95
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 14.27
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
