Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 477.03 and 493.13
| Intraday Target 1 | 474.08 |
| Intraday Target 2 | 479.97 |
| Intraday Target 3 | 490.18333333333 |
| Intraday Target 4 | 496.07 |
| Intraday Target 5 | 506.28 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 485.85 (-1.77%) | 494.05 | 484.30 - 500.40 | 0.4929 times | Thu 12 February 2026 | 494.60 (-1.31%) | 500.00 | 490.45 - 502.95 | 1.1272 times | Wed 11 February 2026 | 501.15 (0.61%) | 478.00 | 475.00 - 508.75 | 3.0981 times | Tue 10 February 2026 | 498.10 (-0.39%) | 502.40 | 494.20 - 508.35 | 0.8412 times | Mon 09 February 2026 | 500.05 (-1.28%) | 501.55 | 494.55 - 505.00 | 0.9627 times | Fri 06 February 2026 | 506.55 (1.34%) | 505.85 | 487.95 - 509.45 | 0.6517 times | Thu 05 February 2026 | 499.85 (-0.58%) | 501.55 | 492.35 - 505.00 | 0.4047 times | Wed 04 February 2026 | 502.75 (-4.53%) | 526.70 | 501.00 - 526.70 | 0.7598 times | Tue 03 February 2026 | 526.60 (3.41%) | 552.75 | 522.30 - 552.75 | 0.442 times | Mon 02 February 2026 | 509.25 (2.88%) | 493.00 | 493.00 - 512.80 | 1.2196 times | Sun 01 February 2026 | 495.00 (-1.95%) | 502.00 | 490.90 - 509.70 | 0.2812 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 463.55 and 497.3
| Weekly Target 1 | 456.12 |
| Weekly Target 2 | 470.98 |
| Weekly Target 3 | 489.86666666667 |
| Weekly Target 4 | 504.73 |
| Weekly Target 5 | 523.62 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.6898 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.9739 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.7327 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 1.2938 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 2.9037 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.2058 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.6761 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.0913 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.2858 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.1471 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.1876 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 441.55 and 519.3
| Monthly Target 1 | 426.78 |
| Monthly Target 2 | 456.32 |
| Monthly Target 3 | 504.53333333333 |
| Monthly Target 4 | 534.07 |
| Monthly Target 5 | 582.28 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 485.85 (-3.76%) | 502.00 | 475.00 - 552.75 | 0.2248 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5279 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1072 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0884 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3429 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6646 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.2076 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.5012 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1715 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1639 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0698 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -883.08 and 1843.93
| Yearly Target 1 | -1339.38 |
| Yearly Target 2 | -426.77 |
| Yearly Target 3 | 1387.6166666667 |
| Yearly Target 4 | 2300.23 |
| Yearly Target 5 | 4114.62 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 485.85 (-84.49%) | 3133.30 | 475.00 - 3202.00 | 0.2203 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.8294 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.7188 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.3923 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3626 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3964 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3711 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2781 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4309 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.25
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 37 points
Upper Bollinger band is at 596 and lower is at 449, while middle bands are at 486 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.83 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 495.95 |
| 12 day DMA | 502.05 |
| 20 day DMA | 522.06 |
| 35 day DMA | 1402.78 |
| 50 day DMA | 1796.1 |
| 100 day DMA | 2372.48 |
| 150 day DMA | 2562.65 |
| 200 day DMA | 2497.23 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.26 | 499.97 | 502.66 |
| 12 day EMA | 559.48 | 572.86 | 587.08 |
| 20 day EMA | 759.22 | 787.98 | 818.85 |
| 35 day EMA | 1193.22 | 1234.86 | 1278.44 |
| 50 day EMA | 1737.68 | 1788.75 | 1841.55 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.95 | 500.09 | 501.14 |
| 12 day SMA | 502.05 | 504.44 | 505.17 |
| 20 day SMA | 522.06 | 529.32 | 537.97 |
| 35 day SMA | 1402.78 | 1472.32 | 1540.53 |
| 50 day SMA | 1796.1 | 1838.37 | 1880.67 |
| 100 day SMA | 2372.48 | 2399.57 | 2427.37 |
| 150 day SMA | 2562.65 | 2577.2 | 2591.72 |
| 200 day SMA | 2497.23 | 2503.43 | 2509.89 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 17.25
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 15.44
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
