Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 530.03 and 548.18
| Intraday Target 1 | 526.58 |
| Intraday Target 2 | 533.47 |
| Intraday Target 3 | 544.73333333333 |
| Intraday Target 4 | 551.62 |
| Intraday Target 5 | 562.88 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.35 (-1.41%) | 547.35 | 537.85 - 556.00 | 0.4022 times | Mon 28 September 2026 | 548.10 (-2.02%) | 559.35 | 542.00 - 559.35 | 0.432 times | Fri 25 September 2026 | 559.40 (1.45%) | 552.75 | 549.80 - 571.90 | 0.6376 times | Thu 24 September 2026 | 551.40 (-1.92%) | 562.00 | 548.65 - 562.00 | 1.4281 times | Wed 23 September 2026 | 562.20 (2.76%) | 545.45 | 545.00 - 564.00 | 1.3735 times | Tue 22 September 2026 | 547.10 (-2.2%) | 560.20 | 543.60 - 563.65 | 0.9116 times | Mon 21 September 2026 | 559.40 (-0.02%) | 553.95 | 553.95 - 564.65 | 1.8775 times | Fri 18 September 2026 | 559.50 (6.15%) | 528.85 | 528.85 - 562.60 | 1.6157 times | Thu 17 September 2026 | 527.10 (-0.15%) | 529.15 | 524.90 - 536.85 | 0.3432 times | Wed 16 September 2026 | 527.90 (-0.38%) | 531.85 | 517.70 - 534.20 | 0.9786 times | Tue 15 September 2026 | 529.90 (-3.06%) | 538.35 | 523.90 - 538.35 | 2.909 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 528.35 and 549.85
| Weekly Target 1 | 524.35 |
| Weekly Target 2 | 532.35 |
| Weekly Target 3 | 545.85 |
| Weekly Target 4 | 553.85 |
| Weekly Target 5 | 567.35 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.35 (-3.41%) | 559.35 | 537.85 - 559.35 | 0.021 times | Fri 25 September 2026 | 559.40 (-0.02%) | 553.95 | 543.60 - 571.90 | 0.1568 times | Fri 18 September 2026 | 559.50 (2.35%) | 538.35 | 517.70 - 562.60 | 0.1472 times | Fri 11 September 2026 | 546.65 (5.38%) | 516.45 | 503.05 - 557.60 | 0.6791 times | Fri 04 September 2026 | 518.75 (-4.32%) | 545.90 | 505.00 - 578.10 | 2.1013 times | Fri 28 August 2026 | 542.15 (-1.93%) | 551.90 | 532.00 - 573.15 | 2.3177 times | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 1.8902 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.1824 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 2.3589 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.1453 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.4603 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 487.28 and 556.13
| Monthly Target 1 | 469.58 |
| Monthly Target 2 | 504.97 |
| Monthly Target 3 | 538.43333333333 |
| Monthly Target 4 | 573.82 |
| Monthly Target 5 | 607.28 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.35 (-3.74%) | 567.85 | 503.05 - 571.90 | 1.2149 times | Mon 31 August 2026 | 561.35 (4.15%) | 550.15 | 527.80 - 607.15 | 3.7142 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.5795 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.0483 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.5447 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.5558 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.1146 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.3915 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.6952 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1412 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1165 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -930.83 and 1871.18
| Yearly Target 1 | -1421.22 |
| Yearly Target 2 | -440.43 |
| Yearly Target 3 | 1380.7833333333 |
| Yearly Target 4 | 2361.57 |
| Yearly Target 5 | 4182.78 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.35 (-82.75%) | 3133.30 | 400.00 - 3202.00 | 1.7975 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.3212 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.5897 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 1.9626 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.1178 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3252 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3044 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2282 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3535 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.5
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 18 points
Upper Bollinger band is at 571 and lower is at 502, while middle bands are at 519 and 553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.09 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 552.29 |
| 12 day DMA | 546.58 |
| 20 day DMA | 535.68 |
| 35 day DMA | 544.62 |
| 50 day DMA | 548.81 |
| 100 day DMA | 527.84 |
| 150 day DMA | 507.46 |
| 200 day DMA | 808.44 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.16 | 552.07 | 554.05 |
| 12 day EMA | 545.87 | 546.87 | 546.65 |
| 20 day EMA | 544.04 | 544.43 | 544.04 |
| 35 day EMA | 544.23 | 544.46 | 544.25 |
| 50 day EMA | 547.68 | 547.98 | 547.97 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.29 | 553.64 | 555.9 |
| 12 day SMA | 546.58 | 544.25 | 541.5 |
| 20 day SMA | 535.68 | 536.73 | 536.43 |
| 35 day SMA | 544.62 | 545.93 | 547.31 |
| 50 day SMA | 548.81 | 549.03 | 549.5 |
| 100 day SMA | 527.84 | 527.18 | 526.22 |
| 150 day SMA | 507.46 | 507.19 | 506.87 |
| 200 day SMA | 808.44 | 818.92 | 829.18 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 19.19
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 17.17
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
