Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 511.18 and 523.48
| Intraday Target 1 | 508.65 |
| Intraday Target 2 | 513.7 |
| Intraday Target 3 | 520.95 |
| Intraday Target 4 | 526 |
| Intraday Target 5 | 533.25 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 518.75 (-0.11%) | 519.50 | 515.90 - 528.20 | 0.1116 times | Thu 03 September 2026 | 519.30 (1.78%) | 514.95 | 508.70 - 522.35 | 0.1325 times | Wed 02 September 2026 | 510.20 (-5.22%) | 536.05 | 505.00 - 539.30 | 1.531 times | Tue 01 September 2026 | 538.30 (-4.11%) | 567.85 | 536.70 - 567.95 | 1.4492 times | Mon 31 August 2026 | 561.35 (3.54%) | 545.90 | 544.50 - 578.10 | 1.5308 times | Fri 28 August 2026 | 542.15 (-2.15%) | 552.95 | 532.00 - 558.95 | 1.192 times | Thu 27 August 2026 | 554.05 (-1.07%) | 563.60 | 550.00 - 567.20 | 1.3261 times | Wed 26 August 2026 | 560.05 (-1.01%) | 572.15 | 557.25 - 573.15 | 1.3131 times | Tue 25 August 2026 | 565.75 (2.05%) | 562.95 | 557.10 - 573.00 | 1.3514 times | Mon 24 August 2026 | 554.40 (0.29%) | 551.90 | 551.30 - 562.05 | 0.0622 times | Fri 21 August 2026 | 552.80 (3.96%) | 534.75 | 533.50 - 565.60 | 0.1075 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 475.33 and 548.43
| Weekly Target 1 | 460.85 |
| Weekly Target 2 | 489.8 |
| Weekly Target 3 | 533.95 |
| Weekly Target 4 | 562.9 |
| Weekly Target 5 | 607.05 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 518.75 (-4.32%) | 545.90 | 505.00 - 578.10 | 2.0895 times | Fri 28 August 2026 | 542.15 (-1.93%) | 551.90 | 532.00 - 573.15 | 2.3047 times | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 1.8796 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.1814 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 2.3457 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.1445 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.4577 times | Fri 17 July 2026 | 571.30 (11.2%) | 515.85 | 499.45 - 584.50 | 0.4057 times | Fri 10 July 2026 | 513.75 (-2.11%) | 519.35 | 498.85 - 524.05 | 0.0633 times | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.1279 times | Thu 25 June 2026 | 518.60 (-4.67%) | 542.00 | 515.05 - 559.90 | 0.1857 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 480.4 and 543.35
| Monthly Target 1 | 467.62 |
| Monthly Target 2 | 493.18 |
| Monthly Target 3 | 530.56666666667 |
| Monthly Target 4 | 556.13 |
| Monthly Target 5 | 593.52 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 518.75 (-7.59%) | 567.85 | 505.00 - 567.95 | 0.7504 times | Mon 31 August 2026 | 561.35 (4.15%) | 550.15 | 527.80 - 607.15 | 3.9106 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.6102 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.1038 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.5735 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.5852 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.1736 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.4122 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.732 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1486 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1226 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -941.63 and 1860.38
| Yearly Target 1 | -1428.42 |
| Yearly Target 2 | -454.83 |
| Yearly Target 3 | 1373.5833333333 |
| Yearly Target 4 | 2347.17 |
| Yearly Target 5 | 4175.58 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 518.75 (-83.44%) | 3133.30 | 400.00 - 3202.00 | 1.7235 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.345 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.5957 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 1.9828 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.1293 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3285 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3075 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2305 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3571 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 20 points
Upper Bollinger band is at 590 and lower is at 513, while middle bands are at 532 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aiil in short term and the sell signal is strong.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.27 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 529.58 |
| 12 day DMA | 542.4 |
| 20 day DMA | 551.04 |
| 35 day DMA | 553.28 |
| 50 day DMA | 543.04 |
| 100 day DMA | 516.78 |
| 150 day DMA | 503.56 |
| 200 day DMA | 980.52 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.67 | 530.63 | 536.29 |
| 12 day EMA | 538.7 | 542.33 | 546.52 |
| 20 day EMA | 544.23 | 546.91 | 549.81 |
| 35 day EMA | 543.78 | 545.25 | 546.78 |
| 50 day EMA | 541.61 | 542.54 | 543.49 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.58 | 534.26 | 541.21 |
| 12 day SMA | 542.4 | 545 | 547.8 |
| 20 day SMA | 551.04 | 554.92 | 558.77 |
| 35 day SMA | 553.28 | 554.79 | 554.82 |
| 50 day SMA | 543.04 | 543.34 | 543.73 |
| 100 day SMA | 516.78 | 516.01 | 515.11 |
| 150 day SMA | 503.56 | 503.57 | 503.59 |
| 200 day SMA | 980.52 | 992.2 | 1003.6 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 18.42
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 16.48
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


