ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539177 Historical charts - AIIL

Historical charts for Stock 539177 - Share AIIL trades in BSE

Moving Averages for

  • 5Day Average: 492.6
  • 12Day Average: 521.25
  • 20Day Average: 532.32
  • 50Day Average: 538.74
  • 100Day Average: 532.64
  • 150Day Average: 513.65

539177 Indicators & signals

Indicator MACD (12,26,9)

513.95, 526.95, -7.17
Indicator MACD is in negative zone

Indicator ADX (14)

19.49, 18.03, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 501.65 491.55 to 504.30 1.67% 0.05 times
28 Wed Oct 2026 493.40 483.00 to 500.90 1.7% 0.09 times
27 Tue Oct 2026 485.15 482.00 to 491.95 -0.32% 0.08 times
26 Mon Oct 2026 486.70 476.55 to 496.00 -1.89% 0.11 times
23 Fri Oct 2026 496.10 489.00 to 516.65 -3.88% 8.85 times
22 Thu Oct 2026 516.10 509.60 to 518.90 -1.07% 0.08 times
21 Wed Oct 2026 521.70 520.00 to 550.10 -4.62% 0.14 times
19 Mon Oct 2026 546.95 543.95 to 569.50 -4.31% 0.08 times
16 Fri Oct 2026 571.60 535.15 to 575.80 5.72% 0.37 times
15 Thu Oct 2026 540.65 539.25 to 551.35 -1.66% 0.07 times
14 Wed Oct 2026 549.80 537.05 to 553.00 0.83% 0.12 times
13 Tue Oct 2026 545.25 536.45 to 557.40 -1.04% 0.09 times

Technical analysis forecast for 539177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539177 539177 at this time. Stock is falling and might fall more.

It appears as if 539177 539177 gave a large move recently.

Stock of 539177 (539177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539177 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.3 as stoploss in an intra day buy trade for a target of 523.05. However, stock will show a bearish move below 497.3.

Tomorrow's movement Prediction of 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539177 Historical charts - Share AIIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539177 Historical charts - Share AIIL

 

Back to top