ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539177 Historical charts - AIIL

Historical charts for Stock 539177 - Share AIIL trades in BSE

Moving Averages for

  • 5Day Average: 575.75
  • 12Day Average: 1433.58
  • 20Day Average: 2076.74
  • 50Day Average: 2458.11
  • 100Day Average: 2772.2
  • 150Day Average: 2772.32

539177 Indicators & signals

Indicator MACD (12,26,9)

1232.41, 1866.88, -420.02
Indicator MACD is in negative zone

Indicator ADX (14)

77.2, 8.73, 67.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 522.10 517.00 to 558.00 -5.95% 0.77 times
22 Thu Jan 2026 555.15 537.60 to 578.95 -2.62% 0.96 times
21 Wed Jan 2026 570.10 565.00 to 595.00 -6.53% 0.68 times
20 Tue Jan 2026 609.90 605.45 to 624.35 -1.87% 0.33 times
19 Mon Jan 2026 621.50 601.40 to 632.05 -1.51% 0.52 times
16 Fri Jan 2026 631.00 621.15 to 658.90 -5.5% 1.62 times
14 Wed Jan 2026 667.70 644.20 to 675.00 0.12% 0.9 times
13 Tue Jan 2026 666.90 632.70 to 683.50 -78.48% 4.7 times
12 Mon Jan 2026 3099.00 3040.20 to 3131.00 1.77% 0.11 times
09 Fri Jan 2026 3045.15 3022.15 to 3116.95 -2.46% 0.14 times
08 Thu Jan 2026 3121.80 3045.00 to 3148.00 0.94% 0.05 times
07 Wed Jan 2026 3092.60 3069.90 to 3133.50 -1.76% 0.05 times

Technical analysis forecast for 539177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539177 539177 at this time. Stock is falling and might fall more.

It appears as if 539177 539177 gave a large move recently.

Stock of 539177 (539177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539177 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.1 as stoploss in an intra day buy trade for a target of 1665.71. However, stock will show a bearish move below 462.1.

Tomorrow's movement Prediction of 539177 is strongly bearish. It has broken a strong support of 2578 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539177 Historical charts - Share AIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539177 Historical charts - Share AIIL

 

Back to top