ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539177 Historical charts - AIIL

Historical charts for Stock 539177 - Share AIIL trades in BSE

Moving Averages for

  • 5Day Average: 520.58
  • 12Day Average: 532.41
  • 20Day Average: 517.14
  • 50Day Average: 498.54
  • 100Day Average: 484.5
  • 150Day Average: 1037.47

539177 Indicators & signals

Indicator MACD (12,26,9)

523.16, 514.04, 11.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 22.79, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 524.85 521.95 to 533.45 0.25% 0.8 times
02 Thu Jul 2026 523.55 509.95 to 529.00 1.95% 1 times
01 Wed Jul 2026 513.55 510.25 to 530.10 -2.03% 0.35 times
30 Tue Jun 2026 524.20 516.80 to 529.25 1.44% 0.36 times
29 Mon Jun 2026 516.75 505.60 to 530.30 -0.36% 0.88 times
25 Thu Jun 2026 518.60 515.05 to 534.75 -2.8% 0.69 times
24 Wed Jun 2026 533.55 527.35 to 549.75 -0.99% 0.48 times
23 Tue Jun 2026 538.90 536.65 to 556.15 -2.25% 1.1 times
22 Mon Jun 2026 551.30 535.40 to 559.90 1.34% 2.66 times
19 Fri Jun 2026 544.00 530.80 to 550.95 -1.27% 1.54 times
18 Thu Jun 2026 551.00 547.00 to 558.00 0.42% 0.93 times
17 Wed Jun 2026 548.70 545.20 to 561.00 -0.65% 2.03 times

Technical analysis forecast of 539177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539177 539177 at this time. Stock is rising and might rise more.

It appears as if 539177 539177 gave a large move recently.

Stock of 539177 (539177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539177 is bullish for shortterm, and stock might move up till 551.8 or till 592.6. Use a stoploss of 517.83 and if this stock hits its stoploss, then it can fall down till 483.85

Tomorrow's movement Prediction of 539177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539177 Historical charts - Share AIIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539177 Historical charts - Share AIIL

 

Back to top