ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539177 Historical charts - AIIL

Historical charts for Stock 539177 - Share AIIL trades in BSE

Moving Averages for

  • 5Day Average: 3007.85
  • 12Day Average: 2911.24
  • 20Day Average: 2787.36
  • 50Day Average: 2806.05
  • 100Day Average: 2949.51
  • 150Day Average: 2839.32

539177 Indicators & signals

Indicator MACD (12,26,9)

2927.02, 2844.31, 33.98
Indicator MACD is in positive zone

Indicator ADX (14)

60.86, 37.55, 9.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 3143.20 3095.00 to 3202.00 0.37% 0.58 times
31 Wed Dec 2025 3131.70 3000.10 to 3146.75 4.47% 0.84 times
30 Tue Dec 2025 2997.75 2847.15 to 3040.00 4.14% 3.1 times
29 Mon Dec 2025 2878.70 2853.85 to 2923.00 -0.32% 2.57 times
26 Fri Dec 2025 2887.90 2874.10 to 2948.00 -1.09% 0.14 times
24 Wed Dec 2025 2919.80 2881.90 to 2930.00 1.32% 0.24 times
23 Tue Dec 2025 2881.90 2849.55 to 2891.60 -0.71% 0.37 times
22 Mon Dec 2025 2902.65 2840.90 to 2925.30 -0.05% 0.31 times
19 Fri Dec 2025 2904.05 2702.25 to 2940.00 7.45% 1.87 times
18 Thu Dec 2025 2702.65 2696.05 to 2764.00 -2.68% 0.29 times
17 Wed Dec 2025 2777.00 2733.95 to 2825.00 -1.09% 0.26 times
16 Tue Dec 2025 2807.60 2672.80 to 2847.35 4.57% 0.65 times

Technical analysis forecast of 539177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539177 539177 at this time. Stock is rising and might rise more.

It appears as if 539177 539177 gave a large move recently.

Stock of 539177 (539177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539177 stays above 3046.1, but if it comes below 3046.1, then a intra day sell could be more profitable.
If you take a sell trade below 3046.1, then use 3046.1 as stoploss and 2864.01 as target. However if you take a buy trade in 539177, then use 3046.1 as stoploss and 3264.5 as target.

Tomorrow's movement Prediction of 539177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2917.95

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539177 Historical charts - Share AIIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539177 Historical charts - Share AIIL

 

Back to top