ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539177 Historical charts - AIIL

Historical charts for Stock 539177 - Share AIIL trades in BSE

Moving Averages for

  • 5Day Average: 545.68
  • 12Day Average: 534.91
  • 20Day Average: 527.41
  • 50Day Average: 512.55
  • 100Day Average: 488.95
  • 150Day Average: 827.23

539177 Indicators & signals

Indicator MACD (12,26,9)

537.54, 528, 8.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.03, 25.79, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 551.65 538.20 to 554.50 3.91% 0.24 times
24 Fri Jul 2026 530.90 525.45 to 539.00 -1.99% 0.32 times
23 Thu Jul 2026 541.70 529.15 to 548.05 -0.27% 0.65 times
22 Wed Jul 2026 543.15 539.65 to 576.95 -3.18% 2.38 times
21 Tue Jul 2026 561.00 543.90 to 574.40 1.76% 0.99 times
20 Mon Jul 2026 551.30 547.60 to 577.00 -3.5% 0.95 times
17 Fri Jul 2026 571.30 511.65 to 584.50 9.78% 3.72 times
16 Thu Jul 2026 520.40 499.45 to 527.40 3.62% 0.54 times
15 Wed Jul 2026 502.20 500.05 to 513.95 -1.89% 0.27 times
14 Tue Jul 2026 511.85 505.00 to 518.85 -1.51% 0.09 times
13 Mon Jul 2026 519.70 507.70 to 522.20 1.16% 0.08 times
10 Fri Jul 2026 513.75 509.90 to 515.95 1.41% 0.03 times

Technical analysis forecast of 539177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539177 539177 at this time. Stock is rising and might rise more.

It appears as if 539177 539177 gave a large move recently.

Stock of 539177 (539177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539177 stays above 550.9, but if it comes below 550.9, then a intra day sell could be more profitable.
If you take a sell trade below 550.9, then use 550.9 as stoploss and 531.72 as target. However if you take a buy trade in 539177, then use 550.9 as stoploss and 574 as target.

Tomorrow's movement Prediction of 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539177 Historical charts - Share AIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539177 Historical charts - Share AIIL

 

Back to top