ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539177 Historical charts - AIIL

Historical charts for Stock 539177 - Share AIIL trades in BSE

Moving Averages for

  • 5Day Average: 529.58
  • 12Day Average: 542.4
  • 20Day Average: 551.04
  • 50Day Average: 543.04
  • 100Day Average: 516.78
  • 150Day Average: 503.56

539177 Indicators & signals

Indicator MACD (12,26,9)

538.69, 545.1, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

9.46, 21, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 518.75 515.90 to 528.20 -0.11% 0.11 times
03 Thu Sep 2026 519.30 508.70 to 522.35 1.78% 0.13 times
02 Wed Sep 2026 510.20 505.00 to 539.30 -5.22% 1.53 times
01 Tue Sep 2026 538.30 536.70 to 567.95 -4.11% 1.45 times
31 Mon Aug 2026 561.35 544.50 to 578.10 3.54% 1.53 times
28 Fri Aug 2026 542.15 532.00 to 558.95 -2.15% 1.19 times
27 Thu Aug 2026 554.05 550.00 to 567.20 -1.07% 1.33 times
26 Wed Aug 2026 560.05 557.25 to 573.15 -1.01% 1.31 times
25 Tue Aug 2026 565.75 557.10 to 573.00 2.05% 1.35 times
24 Mon Aug 2026 554.40 551.30 to 562.05 0.29% 0.06 times
21 Fri Aug 2026 552.80 533.50 to 565.60 3.96% 0.11 times
20 Thu Aug 2026 531.75 527.80 to 551.90 -3.29% 0.22 times

Technical analysis forecast for 539177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539177 539177 at this time. Stock is falling and might fall more.

It appears as if 539177 539177 gave a large move recently.

Stock of 539177 (539177) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539177 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539177 stays below 524.8, but if it comes above 524.8, then a intra day buy could be more profitable.
If you take a sell trade below 524.8, then use 524.8 as stoploss and 501.6 as target. However if you take a buy trade in 539177, then use 524.8 as stoploss and 544.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539177 Historical charts - Share AIIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539177 Historical charts - Share AIIL

 

Back to top