Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AIIL 539177 technical analysis buy or sell
Munafa technical analysis AIIL 539177 technical analysis buy or sell Analysis of AIIL 539177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 565.10 | 582.20 | 582.25 | 562.70 |
| 13 Thu Aug | 579.10 | 550.45 | 581.00 | 550.45 |
| 12 Wed Aug | 555.45 | 566.90 | 566.90 | 547.85 |
| 11 Tue Aug | 571.75 | 593.30 | 593.30 | 566.00 |
| 10 Mon Aug | 586.25 | 601.95 | 601.95 | 583.10 |
Stock of AIIL closed at 565.10 and it opened at 582.20
It moved inside a range of 562.70 and 582.25
52 week High is 3308.00 and 52 week Low is 400.00
Financial Year High is 607.15 and Low is 409.05
This year High is 3202.00 and Low is 400.00
AIIL 539177 Daily Analysis to buy or sell
As per my analysis of AIIL 539177, 12 day returns for AIIL 539177 have been positive, with total returns of 18.5, which is 3.38% with investment starting at 546.60.
An investment of 100,000 bucks in AIIL would have become 103380 bucks today.
AIIL 539177 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
AIIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIIL 539177 at this time.
It appears as if AIIL 539177 gave a large move recently.
Stock of AIIL (539177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AIIL is bullish for shortterm, and stock might move up till 578 or till 599.5. Use a stoploss of 560.09 and if this stock hits its stoploss, then it can fall down till 542.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIIL 539177
Candle stick analysis of AIIL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 3.5 HC: 3 LC: 0.4 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 5.6 HC: 0.3 LC: 5.2 OC: 5.6
AIIL is moving towards a high expiry
Candle stick analysis of AIIL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
AIIL 539177 Weekly Analysis to buy or sell
As per my analysis of AIIL 539177, 12 week returns for AIIL 539177 have been positive, with total returns of 88.25, which is 18.51% with investment starting at 476.85.
An investment of 100,000 bucks in AIIL would have become 118510 bucks today.
AIIL 539177 moves in a range of 30.6 points on a week to week basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish week, and a total of 30.6 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of AIIL 539177
Candle stick analysis of AIIL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 9.9 HC: 6.5 LC: 3.2 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 12 HC: 1.8 LC: 10 OC: 10.4
AIIL is moving towards a high expiry
Candle stick analysis of AIIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 7 HC: 6.4 LC: 0.6 OC: 6.3
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 9.8 HC: 8.7 LC: 1 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 17 HC: 2.3 LC: 14.4 OC: 13.3
AIIL is moving towards a high expiry
AIIL 539177 Monthly Analysis to buy or sell
As per my analysis of AIIL 539177, 12 month returns for AIIL 539177 have been negative, with total returns of -2398.25, which is -80.93% with investment starting at 2963.35.
An investment of 100,000 bucks in AIIL would have become 19070 bucks today.
AIIL 539177 moves in a range of 269.3 points on a month to month basis. This means that a total of approx 269.3 plus points of returns can be expected in a bullish month, and a total of 269.3 minus points can be expected in a bearish month.
This is about 47.66% of returns per month.
Monthly Candle Stick analysis of AIIL 539177
Candle stick analysis of AIIL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 12 HC: 7.4 LC: 4.2 OC: 10.4
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 17.2 HC: 8.4 LC: 8.1 OC: 15.6
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 31.9 HC: 12.2 LC: 17.6 OC: 22.1
AIIL is moving towards a high expiry
Candle stick analysis of AIIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 18.9 HC: 12 LC: 6.2 OC: 13.4
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 27.5 HC: 10.5 LC: 15.4 OC: 14.4
AIIL is moving towards a high expiry
Videos related to: Munafa technical analysis AIIL 539177 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
