Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AIIL 539177 technical analysis buy or sell
Munafa technical analysis AIIL 539177 technical analysis buy or sell Analysis of AIIL 539177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 518.75 | 519.50 | 528.20 | 515.90 |
| 03 Thu Sep | 519.30 | 514.95 | 522.35 | 508.70 |
| 02 Wed Sep | 510.20 | 536.05 | 539.30 | 505.00 |
| 01 Tue Sep | 538.30 | 567.85 | 567.95 | 536.70 |
| 31 Mon Aug | 561.35 | 545.90 | 578.10 | 544.50 |
Stock of AIIL closed at 518.75 and it opened at 519.50
It moved inside a range of 515.90 and 528.20
52 week High is 3308.00 and 52 week Low is 400.00
Financial Year High is 607.15 and Low is 409.05
This year High is 3202.00 and Low is 400.00
AIIL 539177 Daily Analysis to buy or sell
As per my analysis of AIIL 539177, 12 day returns for AIIL 539177 have been negative, with total returns of -13, which is -2.44% with investment starting at 531.75.
An investment of 100,000 bucks in AIIL would have become 97560 bucks today.
AIIL 539177 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
AIIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIIL 539177 at this time.
It appears as if AIIL 539177 gave a large move recently.
Stock of AIIL (539177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AIIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIIL stays below 531.8, but if it comes above 531.8, then a intra day buy could be more profitable.
If you take a sell trade below 531.8, then use 531.8 as stoploss and 508.6 as target. However if you take a buy trade in AIIL, then use 531.8 as stoploss and 551.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIIL 539177
Candle stick analysis of AIIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.7
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.4
AIIL is moving towards a high expiry
Candle stick analysis of AIIL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 6.8 HC: 5.7 LC: 1 OC: 0.6
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 6.2 HC: 3 LC: 3.1 OC: 5.9
AIIL is moving towards a high expiry
AIIL 539177 Weekly Analysis to buy or sell
As per my analysis of AIIL 539177, 12 week returns for AIIL 539177 have been negative, with total returns of -25.25, which is -4.64% with investment starting at 544.00.
An investment of 100,000 bucks in AIIL would have become 95360 bucks today.
AIIL 539177 moves in a range of 25 points on a week to week basis. This means that a total of approx 25 plus points of returns can be expected in a bullish week, and a total of 25 minus points can be expected in a bearish week.
This is about 4.82% of returns per week.
Weekly Candle Stick analysis of AIIL 539177
Candle stick analysis of AIIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 14.5 HC: 11.4 LC: 2.7 OC: 5.9
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 3.9
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 8.3 HC: 3.4 LC: 4.7 OC: 0.5
AIIL is moving towards a high expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 9.9 HC: 6.5 LC: 3.2 OC: 0
AIIL is moving towards a low expiry
AIIL is forming a DOJI candle
Candle stick analysis of AIIL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 12 HC: 1.8 LC: 10 OC: 10.4
AIIL is moving towards a high expiry
AIIL 539177 Monthly Analysis to buy or sell
As per my analysis of AIIL 539177, 12 month returns for AIIL 539177 have been negative, with total returns of -2391.85, which is -82.18% with investment starting at 2910.60.
An investment of 100,000 bucks in AIIL would have become 17820 bucks today.
AIIL 539177 moves in a range of 246.6 points on a month to month basis. This means that a total of approx 246.6 plus points of returns can be expected in a bullish month, and a total of 246.6 minus points can be expected in a bearish month.
This is about 47.54% of returns per month.
Monthly Candle Stick analysis of AIIL 539177
Candle stick analysis of AIIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 14.5 HC: 11.4 LC: 2.7 OC: 5.9
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIIL are:
HL: 15 HC: 12 LC: 2.7 OC: 10.4
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 17.2 HC: 8.4 LC: 8.1 OC: 15.6
AIIL is moving towards a low expiry
Candle stick analysis of AIIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 31.9 HC: 12.2 LC: 17.6 OC: 22.1
AIIL is moving towards a high expiry
Candle stick analysis of AIIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIIL are:
HL: 18.9 HC: 12 LC: 6.2 OC: 13.4
AIIL is moving towards a low expiry
Videos related to: Munafa technical analysis AIIL 539177 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
