Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 2866.28 and 2935.43
| Intraday Target 1 | 2816.03 |
| Intraday Target 2 | 2847.37 |
| Intraday Target 3 | 2885.1833333333 |
| Intraday Target 4 | 2916.52 |
| Intraday Target 5 | 2954.33 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2878.70 (-0.32%) | 2853.85 | 2853.85 - 2923.00 | 3.688 times | Fri 26 December 2025 | 2887.90 (-1.09%) | 2881.10 | 2874.10 - 2948.00 | 0.2014 times | Wed 24 December 2025 | 2919.80 (1.32%) | 2881.90 | 2881.90 - 2930.00 | 0.3492 times | Tue 23 December 2025 | 2881.90 (-0.71%) | 2872.75 | 2849.55 - 2891.60 | 0.5258 times | Mon 22 December 2025 | 2902.65 (-0.05%) | 2894.00 | 2840.90 - 2925.30 | 0.4514 times | Fri 19 December 2025 | 2904.05 (7.45%) | 2702.70 | 2702.25 - 2940.00 | 2.6829 times | Thu 18 December 2025 | 2702.65 (-2.68%) | 2764.00 | 2696.05 - 2764.00 | 0.412 times | Wed 17 December 2025 | 2777.00 (-1.09%) | 2800.30 | 2733.95 - 2825.00 | 0.3738 times | Tue 16 December 2025 | 2807.60 (4.57%) | 2681.90 | 2672.80 - 2847.35 | 0.9345 times | Mon 15 December 2025 | 2684.95 (2.85%) | 2610.60 | 2572.00 - 2722.70 | 0.3811 times | Fri 12 December 2025 | 2610.60 (-0.42%) | 2661.40 | 2544.55 - 2661.40 | 0.5409 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2866.28 and 2935.43
| Weekly Target 1 | 2816.03 |
| Weekly Target 2 | 2847.37 |
| Weekly Target 3 | 2885.1833333333 |
| Weekly Target 4 | 2916.52 |
| Weekly Target 5 | 2954.33 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2878.70 (-0.32%) | 2853.85 | 2853.85 - 2923.00 | 0.5817 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.241 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.7546 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.3885 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.4953 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.8437 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.5328 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.6975 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.6929 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 4.7719 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.133 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2698.8 and 3127.9
| Monthly Target 1 | 2352.77 |
| Monthly Target 2 | 2615.73 |
| Monthly Target 3 | 2781.8666666667 |
| Monthly Target 4 | 3044.83 |
| Monthly Target 5 | 3210.97 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2878.70 (6.19%) | 2719.95 | 2518.90 - 2948.00 | 0.0839 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0943 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3658 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7088 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.4211 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8008 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1829 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1748 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0745 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.093 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0849 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are 2105.85 and 4080.85
| Yearly Target 1 | 531.57 |
| Yearly Target 2 | 1705.13 |
| Yearly Target 3 | 2506.5666666667 |
| Yearly Target 4 | 3680.13 |
| Yearly Target 5 | 4481.57 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2878.70 (68.97%) | 1755.00 | 1333.00 - 3308.00 | 2.573 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6556 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.182 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2428 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3615 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3384 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2537 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.393 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2815.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2717 and price is deviating by 135 points
Upper Bollinger band is at 2985 and lower is at 2448, while middle bands are at 2582 and 2851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.29 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2894.19 |
| 12 day DMA | 2798.28 |
| 20 day DMA | 2716.23 |
| 35 day DMA | 2726.01 |
| 50 day DMA | 2813.64 |
| 100 day DMA | 2941.06 |
| 150 day DMA | 2821.67 |
| 200 day DMA | 2544.93 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.18 | 2873.42 | 2866.18 |
| 12 day EMA | 2815.37 | 2803.86 | 2788.59 |
| 20 day EMA | 2785.09 | 2775.24 | 2763.39 |
| 35 day EMA | 2810.51 | 2806.5 | 2801.71 |
| 50 day EMA | 2856.25 | 2855.33 | 2854 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2894.19 | 2899.26 | 2862.21 |
| 12 day SMA | 2798.28 | 2769.13 | 2740.27 |
| 20 day SMA | 2716.23 | 2707.84 | 2700.55 |
| 35 day SMA | 2726.01 | 2723.85 | 2721.31 |
| 50 day SMA | 2813.64 | 2818.69 | 2824.52 |
| 100 day SMA | 2941.06 | 2940.04 | 2939.54 |
| 150 day SMA | 2821.67 | 2817.26 | 2812.76 |
| 200 day SMA | 2544.93 | 2538.06 | 2531.12 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 102.23
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 91.47
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
