Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 504.7 and 517.7
| Intraday Target 1 | 495.03 |
| Intraday Target 2 | 501.37 |
| Intraday Target 3 | 508.03333333333 |
| Intraday Target 4 | 514.37 |
| Intraday Target 5 | 521.03 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.70 (0.49%) | 506.85 | 501.70 - 514.70 | 0.5279 times | Thu 14 May 2026 | 505.20 (5.81%) | 494.25 | 482.45 - 508.40 | 0.775 times | Wed 13 May 2026 | 477.45 (-0.18%) | 469.95 | 469.95 - 485.30 | 0.4472 times | Tue 12 May 2026 | 478.30 (-4.83%) | 504.60 | 476.65 - 504.60 | 0.5429 times | Mon 11 May 2026 | 502.55 (1.42%) | 493.20 | 480.40 - 514.50 | 2.1569 times | Fri 08 May 2026 | 495.50 (1.09%) | 481.60 | 481.60 - 504.65 | 1.4924 times | Thu 07 May 2026 | 490.15 (3.41%) | 478.65 | 478.65 - 494.00 | 0.7889 times | Wed 06 May 2026 | 474.00 (4.69%) | 452.90 | 452.90 - 476.00 | 0.5938 times | Tue 05 May 2026 | 452.75 (-2.44%) | 460.25 | 449.00 - 465.00 | 0.9825 times | Mon 04 May 2026 | 464.05 (-1.72%) | 470.70 | 460.30 - 477.00 | 1.6925 times | Thu 30 April 2026 | 472.15 (-3.21%) | 481.00 | 469.40 - 483.00 | 1.1329 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 488.83 and 533.58
| Weekly Target 1 | 452.7 |
| Weekly Target 2 | 480.2 |
| Weekly Target 3 | 497.45 |
| Weekly Target 4 | 524.95 |
| Weekly Target 5 | 542.2 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.70 (2.46%) | 493.20 | 469.95 - 514.70 | 0.5629 times | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.7021 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.5785 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.7519 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.6477 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.536 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.1664 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.1125 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.0953 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 2.8465 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3061 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 478.35 and 544.05
| Monthly Target 1 | 424.77 |
| Monthly Target 2 | 466.23 |
| Monthly Target 3 | 490.46666666667 |
| Monthly Target 4 | 531.93 |
| Monthly Target 5 | 556.17 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.70 (7.53%) | 470.70 | 449.00 - 514.70 | 0.2656 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.6316 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.2666 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.4449 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.79 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1604 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1324 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.5133 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.9946 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 4.8006 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 6.7367 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -947.15 and 1854.85
| Yearly Target 1 | -1432.1 |
| Yearly Target 2 | -462.2 |
| Yearly Target 3 | 1369.9 |
| Yearly Target 4 | 2339.8 |
| Yearly Target 5 | 4171.9 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.70 (-83.79%) | 3133.30 | 400.00 - 3202.00 | 0.6334 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.6963 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.685 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.2798 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2985 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3777 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3536 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.265 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4106 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 16 points
Upper Bollinger band is at 514 and lower is at 453, while middle bands are at 468 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.45 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 494.24 |
| 12 day DMA | 483.97 |
| 20 day DMA | 482.78 |
| 35 day DMA | 468.42 |
| 50 day DMA | 465.93 |
| 100 day DMA | 939.77 |
| 150 day DMA | 1584.18 |
| 200 day DMA | 1938.36 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.17 | 490.4 | 483 |
| 12 day EMA | 487.67 | 484.03 | 480.18 |
| 20 day EMA | 481.59 | 478.84 | 476.07 |
| 35 day EMA | 477.29 | 475.5 | 473.75 |
| 50 day EMA | 471.39 | 469.91 | 468.47 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.24 | 491.8 | 488.79 |
| 12 day SMA | 483.97 | 482.38 | 480.92 |
| 20 day SMA | 482.78 | 479.81 | 476.82 |
| 35 day SMA | 468.42 | 467.97 | 467.27 |
| 50 day SMA | 465.93 | 465.58 | 465.34 |
| 100 day SMA | 939.77 | 962.77 | 984.56 |
| 150 day SMA | 1584.18 | 1601.37 | 1618.54 |
| 200 day SMA | 1938.36 | 1950.25 | 1961.73 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 18.03
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 16.13
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
