ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 404.95 and 423.95

Intraday Target 1399.98
Intraday Target 2409.92
Intraday Target 3418.98333333333
Intraday Target 4428.92
Intraday Target 5437.98

Daily price and volume Aiil

Date Closing Open Range Volume
Thu 02 April 2026 419.85 (-2.91%) 428.05 409.05 - 428.05 0.93 times
Wed 01 April 2026 432.45 (0.49%) 449.55 429.10 - 449.55 0.9164 times
Mon 30 March 2026 430.35 (-11.6%) 456.10 425.20 - 473.45 2.5133 times
Fri 27 March 2026 486.80 (-7.51%) 523.45 470.10 - 523.45 2.8876 times
Wed 25 March 2026 526.35 (6.71%) 488.30 488.30 - 527.85 0.3694 times
Tue 24 March 2026 493.25 (2.99%) 497.65 477.95 - 498.90 0.3187 times
Mon 23 March 2026 478.95 (-2.65%) 486.00 471.20 - 508.05 0.5826 times
Fri 20 March 2026 492.00 (2.34%) 482.05 473.90 - 499.10 0.575 times
Thu 19 March 2026 480.75 (-0.8%) 469.95 467.95 - 489.85 0.2726 times
Wed 18 March 2026 484.65 (1.37%) 478.00 475.00 - 496.30 0.6346 times
Tue 17 March 2026 478.10 (2.87%) 484.75 462.95 - 485.00 1.2052 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 382.25 and 446.65

Weekly Target 1369.72
Weekly Target 2394.78
Weekly Target 3434.11666666667
Weekly Target 4459.18
Weekly Target 5498.52

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Thu 02 April 2026 419.85 (-13.75%) 456.10 409.05 - 473.45 1.2039 times
Fri 27 March 2026 486.80 (-1.06%) 486.00 470.10 - 527.85 1.1483 times
Fri 20 March 2026 492.00 (2.96%) 462.85 437.70 - 499.10 1.1305 times
Fri 13 March 2026 477.85 (10.58%) 424.65 400.00 - 488.50 2.9381 times
Fri 06 March 2026 432.15 (-10.3%) 473.05 426.00 - 480.95 0.3159 times
Fri 27 February 2026 481.75 (-4.77%) 506.20 481.00 - 506.65 0.2693 times
Fri 20 February 2026 505.90 (4.13%) 484.15 479.60 - 514.00 0.2637 times
Fri 13 February 2026 485.85 (-4.09%) 501.55 475.00 - 508.75 1.0494 times
Fri 06 February 2026 506.55 (0.34%) 502.00 487.95 - 552.75 0.6048 times
Fri 30 January 2026 504.85 (-3.3%) 520.00 493.50 - 525.00 1.076 times
Fri 23 January 2026 522.10 (-17.26%) 620.00 517.00 - 632.05 0.8035 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 394.2 and 434.7

Monthly Target 1385.65
Monthly Target 2402.75
Monthly Target 3426.15
Monthly Target 4443.25
Monthly Target 5466.65

Monthly price and volumes Aiil

Date Closing Open Range Volume
Thu 02 April 2026 419.85 (-2.44%) 449.55 409.05 - 449.55 0.065 times
Mon 30 March 2026 430.35 (-10.67%) 473.05 400.00 - 527.85 0.7944 times
Fri 27 February 2026 481.75 (-4.58%) 502.00 475.00 - 552.75 0.2791 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.4955 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1006 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.083 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3219 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.6239 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.0111 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.2254 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.161 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -991.08 and 1810.93

Yearly Target 1-1461.38
Yearly Target 2-520.77
Yearly Target 31340.6166666667
Yearly Target 42281.23
Yearly Target 54142.62

Yearly price and volumes Aiil

Date Closing Open Range Volume
Thu 02 April 2026 419.85 (-86.59%) 3133.30 400.00 - 3202.00 0.4937 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.7413 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.6964 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.3179 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.3202 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.384 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3595 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2695 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.4175 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.45

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 31 points

Upper Bollinger band is at 523 and lower is at 401, while middle bands are at 432 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.61 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 459.16
12 day DMA 472.35
20 day DMA 461.72
35 day DMA 475.56
50 day DMA 489.69
100 day DMA 1562.09
150 day DMA 2078.59
200 day DMA 2240.19

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA446.36459.61473.19
12 day EMA462.25469.96476.78
20 day EMA472.62478.17482.98
35 day EMA506.38511.47516.12
50 day EMA539.3544.17548.73

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA459.16473.84483.14
12 day SMA472.35477.19478.58
20 day SMA461.72463.42465.89
35 day SMA475.56477.85479.97
50 day SMA489.69493.72497.7
100 day SMA1562.091585.881610.34
150 day SMA2078.592095.142111.33
200 day SMA2240.192250.522260.86

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 14.91

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 13.34

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top