Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 490.05 and 513.65
| Intraday Target 1 | 470.83 |
| Intraday Target 2 | 485.67 |
| Intraday Target 3 | 494.43333333333 |
| Intraday Target 4 | 509.27 |
| Intraday Target 5 | 518.03 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 500.50 (3.02%) | 484.15 | 479.60 - 503.20 | 0.5525 times | Fri 13 February 2026 | 485.85 (-1.77%) | 494.05 | 484.30 - 500.40 | 0.5304 times | Thu 12 February 2026 | 494.60 (-1.31%) | 500.00 | 490.45 - 502.95 | 1.2129 times | Wed 11 February 2026 | 501.15 (0.61%) | 478.00 | 475.00 - 508.75 | 3.3334 times | Tue 10 February 2026 | 498.10 (-0.39%) | 502.40 | 494.20 - 508.35 | 0.9051 times | Mon 09 February 2026 | 500.05 (-1.28%) | 501.55 | 494.55 - 505.00 | 1.0359 times | Fri 06 February 2026 | 506.55 (1.34%) | 505.85 | 487.95 - 509.45 | 0.7012 times | Thu 05 February 2026 | 499.85 (-0.58%) | 501.55 | 492.35 - 505.00 | 0.4355 times | Wed 04 February 2026 | 502.75 (-4.53%) | 526.70 | 501.00 - 526.70 | 0.8176 times | Tue 03 February 2026 | 526.60 (3.41%) | 552.75 | 522.30 - 552.75 | 0.4756 times | Mon 02 February 2026 | 509.25 (2.88%) | 493.00 | 493.00 - 512.80 | 1.3123 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 490.05 and 513.65
| Weekly Target 1 | 470.83 |
| Weekly Target 2 | 485.67 |
| Weekly Target 3 | 494.43333333333 |
| Weekly Target 4 | 509.27 |
| Weekly Target 5 | 518.03 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 500.50 (3.02%) | 484.15 | 479.60 - 503.20 | 0.1332 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.6921 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.9753 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.7351 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 1.2957 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 2.9078 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.2061 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.6771 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.0914 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.2862 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.1474 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 448.88 and 526.63
| Monthly Target 1 | 431.67 |
| Monthly Target 2 | 466.08 |
| Monthly Target 3 | 509.41666666667 |
| Monthly Target 4 | 543.83 |
| Monthly Target 5 | 587.17 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 500.50 (-0.86%) | 502.00 | 475.00 - 552.75 | 0.2358 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5273 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1071 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0883 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3426 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6638 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.204 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.4961 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1713 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1637 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0697 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -875.75 and 1851.25
| Yearly Target 1 | -1334.5 |
| Yearly Target 2 | -417 |
| Yearly Target 3 | 1392.5 |
| Yearly Target 4 | 2310 |
| Yearly Target 5 | 4119.5 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 500.50 (-84.02%) | 3133.30 | 475.00 - 3202.00 | 0.2235 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.8284 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.7185 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.3915 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3621 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3962 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3709 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.278 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4307 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.3
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 30 points
Upper Bollinger band is at 575 and lower is at 458, while middle bands are at 487 and 546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.78 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 496.04 |
| 12 day DMA | 501.69 |
| 20 day DMA | 516.01 |
| 35 day DMA | 1334.56 |
| 50 day DMA | 1754.12 |
| 100 day DMA | 2345.88 |
| 150 day DMA | 2548.04 |
| 200 day DMA | 2490.8 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.01 | 495.26 | 499.97 |
| 12 day EMA | 550.39 | 559.46 | 572.84 |
| 20 day EMA | 734.26 | 758.86 | 787.59 |
| 35 day EMA | 1171.28 | 1210.77 | 1253.45 |
| 50 day EMA | 1701.01 | 1749.99 | 1801.57 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.04 | 495.95 | 500.09 |
| 12 day SMA | 501.69 | 502.05 | 504.44 |
| 20 day SMA | 516.01 | 522.06 | 529.32 |
| 35 day SMA | 1334.56 | 1402.78 | 1472.32 |
| 50 day SMA | 1754.12 | 1796.1 | 1838.37 |
| 100 day SMA | 2345.88 | 2372.48 | 2399.57 |
| 150 day SMA | 2548.04 | 2562.65 | 2577.2 |
| 200 day SMA | 2490.8 | 2497.23 | 2503.43 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 17.77
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 15.9
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


