Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 2618.9 and 2690.75
| Intraday Target 1 | 2565.42 |
| Intraday Target 2 | 2600.53 |
| Intraday Target 3 | 2637.2666666667 |
| Intraday Target 4 | 2672.38 |
| Intraday Target 5 | 2709.12 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2635.65 (1.38%) | 2602.15 | 2602.15 - 2674.00 | 0.7817 times | Thu 04 December 2025 | 2599.85 (0.03%) | 2602.00 | 2585.00 - 2623.40 | 0.4032 times | Wed 03 December 2025 | 2599.20 (-0.41%) | 2616.00 | 2597.30 - 2617.00 | 0.2551 times | Tue 02 December 2025 | 2609.85 (-1.18%) | 2642.40 | 2597.20 - 2675.20 | 0.5131 times | Mon 01 December 2025 | 2641.05 (-2.57%) | 2719.95 | 2622.35 - 2750.95 | 1.7461 times | Fri 28 November 2025 | 2710.85 (-1.14%) | 2759.05 | 2678.60 - 2762.95 | 0.8705 times | Thu 27 November 2025 | 2742.15 (2.11%) | 2725.80 | 2660.00 - 2769.95 | 0.5682 times | Wed 26 November 2025 | 2685.60 (2.19%) | 2659.85 | 2630.00 - 2723.00 | 1.9242 times | Tue 25 November 2025 | 2627.95 (-4.02%) | 2740.25 | 2598.10 - 2747.20 | 1.342 times | Mon 24 November 2025 | 2737.90 (2.73%) | 2654.30 | 2618.30 - 2777.55 | 1.5958 times | Fri 21 November 2025 | 2665.05 (-1.59%) | 2703.25 | 2644.85 - 2721.95 | 1.1019 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2527.35 and 2693.3
| Weekly Target 1 | 2491.25 |
| Weekly Target 2 | 2563.45 |
| Weekly Target 3 | 2657.2 |
| Weekly Target 4 | 2729.4 |
| Weekly Target 5 | 2823.15 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.3046 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.5188 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.3276 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.4289 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.4261 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 2.9343 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.0818 times | Fri 17 October 2025 | 3168.85 (-3.89%) | 3305.15 | 3089.20 - 3308.00 | 0.2874 times | Fri 10 October 2025 | 3297.25 (3.39%) | 3200.00 | 3146.05 - 3306.95 | 3.0565 times | Fri 03 October 2025 | 3189.05 (7.62%) | 2999.95 | 2958.05 - 3200.55 | 1.6341 times | Fri 26 September 2025 | 2963.35 (-6.23%) | 3127.90 | 2953.45 - 3127.90 | 3.0861 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2527.35 and 2693.3
| Monthly Target 1 | 2491.25 |
| Monthly Target 2 | 2563.45 |
| Monthly Target 3 | 2657.2 |
| Monthly Target 4 | 2729.4 |
| Monthly Target 5 | 2823.15 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.017 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.095 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3682 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7136 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.4442 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8332 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1842 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.176 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.075 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0936 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0854 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are 1984.33 and 3959.33
| Yearly Target 1 | 450.55 |
| Yearly Target 2 | 1543.1 |
| Yearly Target 3 | 2425.55 |
| Yearly Target 4 | 3518.1 |
| Yearly Target 5 | 4400.55 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2635.65 (54.7%) | 1755.00 | 1333.00 - 3308.00 | 2.5616 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.657 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.1866 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2454 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3623 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3392 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2542 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3938 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2668.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2654.48
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2709 and price is deviating by 72 points
Upper Bollinger band is at 2853 and lower is at 2565, while middle bands are at 2637 and 2781
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aiil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2670.39 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2617.12 |
| 12 day DMA | 2663.6 |
| 20 day DMA | 2708.57 |
| 35 day DMA | 2841.23 |
| 50 day DMA | 2929.63 |
| 100 day DMA | 2944.68 |
| 150 day DMA | 2741.96 |
| 200 day DMA | 2461.82 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2629.78 | 2626.84 | 2640.34 |
| 12 day EMA | 2668.94 | 2674.99 | 2688.65 |
| 20 day EMA | 2719.84 | 2728.7 | 2742.26 |
| 35 day EMA | 2818.07 | 2828.81 | 2842.29 |
| 50 day EMA | 2919.88 | 2931.48 | 2945.01 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2617.12 | 2632.16 | 2660.62 |
| 12 day SMA | 2663.6 | 2671.05 | 2687.18 |
| 20 day SMA | 2708.57 | 2716.94 | 2726.9 |
| 35 day SMA | 2841.23 | 2855.38 | 2871.94 |
| 50 day SMA | 2929.63 | 2937.64 | 2948.85 |
| 100 day SMA | 2944.68 | 2945.01 | 2945.93 |
| 150 day SMA | 2741.96 | 2736.36 | 2730.93 |
| 200 day SMA | 2461.82 | 2457.36 | 2452.83 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 93.6
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 83.75
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
