ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 536.38 and 553.73

Intraday Target 1532.47
Intraday Target 2540.28
Intraday Target 3549.81666666667
Intraday Target 4557.63
Intraday Target 5567.17

Daily price and volume Aiil

Date Closing Open Range Volume
Mon 28 September 2026 548.10 (-2.02%) 559.35 542.00 - 559.35 0.3454 times
Fri 25 September 2026 559.40 (1.45%) 552.75 549.80 - 571.90 0.5098 times
Thu 24 September 2026 551.40 (-1.92%) 562.00 548.65 - 562.00 1.1419 times
Wed 23 September 2026 562.20 (2.76%) 545.45 545.00 - 564.00 1.0982 times
Tue 22 September 2026 547.10 (-2.2%) 560.20 543.60 - 563.65 0.7289 times
Mon 21 September 2026 559.40 (-0.02%) 553.95 553.95 - 564.65 1.5012 times
Fri 18 September 2026 559.50 (6.15%) 528.85 528.85 - 562.60 1.2919 times
Thu 17 September 2026 527.10 (-0.15%) 529.15 524.90 - 536.85 0.2744 times
Wed 16 September 2026 527.90 (-0.38%) 531.85 517.70 - 534.20 0.7824 times
Tue 15 September 2026 529.90 (-3.06%) 538.35 523.90 - 538.35 2.3259 times
Fri 11 September 2026 546.65 (6.69%) 508.80 503.05 - 557.60 18.7314 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 536.38 and 553.73

Weekly Target 1532.47
Weekly Target 2540.28
Weekly Target 3549.81666666667
Weekly Target 4557.63
Weekly Target 5567.17

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Mon 28 September 2026 548.10 (-2.02%) 559.35 542.00 - 559.35 0.0109 times
Fri 25 September 2026 559.40 (-0.02%) 553.95 543.60 - 571.90 0.1569 times
Fri 18 September 2026 559.50 (2.35%) 538.35 517.70 - 562.60 0.1473 times
Fri 11 September 2026 546.65 (5.38%) 516.45 503.05 - 557.60 0.6798 times
Fri 04 September 2026 518.75 (-4.32%) 545.90 505.00 - 578.10 2.1035 times
Fri 28 August 2026 542.15 (-1.93%) 551.90 532.00 - 573.15 2.3201 times
Fri 21 August 2026 552.80 (-2.18%) 568.45 527.80 - 571.40 1.8921 times
Fri 14 August 2026 565.10 (-5.23%) 601.95 547.85 - 601.95 0.1826 times
Fri 07 August 2026 596.30 (10.63%) 550.15 542.35 - 607.15 2.3613 times
Fri 31 July 2026 539.00 (1.53%) 539.80 536.05 - 573.60 0.1455 times
Fri 24 July 2026 530.90 (-7.07%) 577.00 525.45 - 577.00 0.4607 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 491.15 and 560

Monthly Target 1472.17
Monthly Target 2510.13
Monthly Target 3541.01666666667
Monthly Target 4578.98
Monthly Target 5609.87

Monthly price and volumes Aiil

Date Closing Open Range Volume
Mon 28 September 2026 548.10 (-2.36%) 567.85 503.05 - 571.90 1.2104 times
Mon 31 August 2026 561.35 (4.15%) 550.15 527.80 - 607.15 3.7161 times
Fri 31 July 2026 539.00 (2.82%) 522.80 498.85 - 584.50 0.5798 times
Tue 30 June 2026 524.20 (9.93%) 476.50 441.00 - 581.65 1.0489 times
Fri 29 May 2026 476.85 (1%) 470.70 449.00 - 533.95 0.545 times
Thu 30 April 2026 472.15 (9.71%) 449.55 409.05 - 521.55 0.5561 times
Mon 30 March 2026 430.35 (-10.67%) 473.05 400.00 - 527.85 1.1152 times
Fri 27 February 2026 481.75 (-4.58%) 502.00 475.00 - 552.75 0.3917 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.6956 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1412 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.1165 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -926.95 and 1875.05

Yearly Target 1-1418.63
Yearly Target 2-435.27
Yearly Target 31383.3666666667
Yearly Target 42366.73
Yearly Target 54185.37

Yearly price and volumes Aiil

Date Closing Open Range Volume
Mon 28 September 2026 548.10 (-82.5%) 3133.30 400.00 - 3202.00 1.7968 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.3214 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.5897 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 1.9628 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.118 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3252 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3045 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2282 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.3535 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 546.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.5

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 19 points

Upper Bollinger band is at 573 and lower is at 501, while middle bands are at 519 and 555

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aiil in short term and the buy signal is strong.

Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.31 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 553.64
12 day DMA 544.25
20 day DMA 536.73
35 day DMA 545.93
50 day DMA 549.03
100 day DMA 527.18
150 day DMA 507.19
200 day DMA 818.92

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA552.07554.05551.38
12 day EMA546.87546.65544.33
20 day EMA544.44544.05542.44
35 day EMA544.22543.99543.08
50 day EMA547.53547.51547.03

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA553.64555.9555.92
12 day SMA544.25541.5538.72
20 day SMA536.73536.43536.17
35 day SMA545.93547.31548.36
50 day SMA549.03549.5548.72
100 day SMA527.18526.22525.27
150 day SMA507.19506.87506.38
200 day SMA818.92829.18839.38

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 19.46

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 17.42

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top