Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 459.73 and 506.63
| Intraday Target 1 | 422.42 |
| Intraday Target 2 | 450.13 |
| Intraday Target 3 | 469.31666666667 |
| Intraday Target 4 | 497.03 |
| Intraday Target 5 | 516.22 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.85 (6.4%) | 441.60 | 441.60 - 488.50 | 2.5615 times | Thu 12 March 2026 | 449.10 (-0.84%) | 445.95 | 433.95 - 451.80 | 0.2875 times | Wed 11 March 2026 | 452.90 (-6.53%) | 487.90 | 447.00 - 487.90 | 1.8822 times | Tue 10 March 2026 | 484.55 (20%) | 420.95 | 412.15 - 484.55 | 3.639 times | Mon 09 March 2026 | 403.80 (-6.56%) | 424.65 | 400.00 - 425.00 | 0.5088 times | Fri 06 March 2026 | 432.15 (-0.94%) | 444.75 | 430.65 - 448.85 | 0.1303 times | Thu 05 March 2026 | 436.25 (1.57%) | 430.50 | 426.00 - 449.30 | 0.2861 times | Wed 04 March 2026 | 429.50 (-5.38%) | 435.05 | 426.00 - 453.00 | 0.2353 times | Mon 02 March 2026 | 453.90 (-5.78%) | 473.05 | 449.85 - 480.95 | 0.3032 times | Fri 27 February 2026 | 481.75 (-1.67%) | 489.00 | 481.00 - 489.00 | 0.1663 times | Thu 26 February 2026 | 489.95 (-0.63%) | 491.00 | 486.50 - 493.00 | 0.2082 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 438.93 and 527.43
| Weekly Target 1 | 366.95 |
| Weekly Target 2 | 422.4 |
| Weekly Target 3 | 455.45 |
| Weekly Target 4 | 510.9 |
| Weekly Target 5 | 543.95 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 3.1757 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3415 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.2911 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.2851 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.1342 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.6537 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.1631 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 0.8685 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 1.9491 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.1381 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.4538 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 438.93 and 527.43
| Monthly Target 1 | 366.95 |
| Monthly Target 2 | 422.4 |
| Monthly Target 3 | 455.45 |
| Monthly Target 4 | 510.9 |
| Monthly Target 5 | 543.95 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.85 (-0.81%) | 473.05 | 400.00 - 488.50 | 0.4273 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2872 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.51 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1035 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0854 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3313 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6421 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.0989 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.3486 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1657 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1584 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -962.08 and 1839.93
| Yearly Target 1 | -1442.05 |
| Yearly Target 2 | -482.1 |
| Yearly Target 3 | 1359.95 |
| Yearly Target 4 | 2319.9 |
| Yearly Target 5 | 4161.95 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 477.85 (-84.74%) | 3133.30 | 400.00 - 3202.00 | 0.3649 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.7828 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.707 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.353 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3402 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3899 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.365 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2735 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4238 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.55
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 30 points
Upper Bollinger band is at 535 and lower is at 415, while middle bands are at 445 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.41 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 453.64 |
| 12 day DMA | 457.06 |
| 20 day DMA | 474.12 |
| 35 day DMA | 488.03 |
| 50 day DMA | 923.95 |
| 100 day DMA | 1865.26 |
| 150 day DMA | 2272.56 |
| 200 day DMA | 2355.8 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.41 | 450.19 | 450.73 |
| 12 day EMA | 463.96 | 461.43 | 463.67 |
| 20 day EMA | 520.42 | 524.9 | 532.88 |
| 35 day EMA | 787.75 | 806 | 827.01 |
| 50 day EMA | 1044.36 | 1067.47 | 1092.7 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.64 | 444.5 | 441.93 |
| 12 day SMA | 457.06 | 458.66 | 463.04 |
| 20 day SMA | 474.12 | 474.96 | 477.56 |
| 35 day SMA | 488.03 | 490.24 | 493.7 |
| 50 day SMA | 923.95 | 977.03 | 1028 |
| 100 day SMA | 1865.26 | 1892.81 | 1920.82 |
| 150 day SMA | 2272.56 | 2288.01 | 2303.38 |
| 200 day SMA | 2355.8 | 2364.51 | 2373.26 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 16.97
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 15.18
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


