Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong Daily Stock price targets for Aiil 539177 are 785.33 and 829.58

Daily Target 1	775.47
Daily Target 2	795.18
Daily Target 3	819.71666666667
Daily Target 4	839.43
Daily Target 5	863.97

Daily price and volume Aiil

Date	Closing	Open	Range	Volume
Mon 06 May 2024	814.90 (-2.04%)	830.00	800.00 - 844.25	0.1587 times
Fri 03 May 2024	831.90 (0.42%)	847.95	816.80 - 854.00	0.0953 times
Thu 02 May 2024	828.45 (-1.21%)	838.60	821.40 - 855.95	0.0809 times
Tue 30 April 2024	838.60 (-0.38%)	851.00	830.00 - 863.00	0.0884 times
Mon 29 April 2024	841.80 (-1.37%)	855.00	837.40 - 855.00	0.1179 times
Fri 26 April 2024	853.45 (-3.7%)	886.25	840.00 - 889.05	0.1988 times
Thu 25 April 2024	886.25 (-2.34%)	907.50	865.75 - 917.35	0.2208 times
Wed 24 April 2024	907.50 (-1.97%)	945.00	889.30 - 968.50	4.2441 times
Tue 23 April 2024	925.70 (16.52%)	798.00	798.00 - 952.00	3.9997 times
Mon 22 April 2024	794.45 (5.36%)	758.00	758.00 - 797.00	0.7953 times
Fri 19 April 2024	754.05 (0.84%)	739.95	715.05 - 768.90	0.3283 times

Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 785.33 and 829.58

Weekly Target 1	775.47
Weekly Target 2	795.18
Weekly Target 3	819.71666666667
Weekly Target 4	839.43
Weekly Target 5	863.97

Weekly price and volumes for Aiil

Date	Closing	Open	Range	Volume
Mon 06 May 2024	814.90 (-2.04%)	830.00	800.00 - 844.25	0.0394 times
Fri 03 May 2024	831.90 (-2.53%)	855.00	816.80 - 863.00	0.0949 times
Fri 26 April 2024	853.45 (13.18%)	758.00	758.00 - 968.50	2.3475 times
Fri 19 April 2024	754.05 (2.15%)	700.00	699.95 - 768.90	1.034 times
Fri 12 April 2024	738.20 (-4.8%)	798.80	716.25 - 798.80	0.4196 times
Fri 05 April 2024	775.40 (6.91%)	739.90	727.45 - 798.95	0.7139 times
Thu 28 March 2024	725.30 (-5.97%)	799.00	691.00 - 799.00	2.8199 times
Fri 22 March 2024	771.35 (4.89%)	735.40	696.30 - 788.00	0.8956 times
Fri 15 March 2024	735.40 (-13.1%)	847.00	576.15 - 859.80	1.3642 times
Thu 07 March 2024	846.25 (-1.64%)	880.00	806.00 - 880.00	0.2708 times
Sat 02 March 2024	860.35 (-4.38%)	914.85	805.20 - 914.85	0.4763 times

weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 779.48 and 835.43

Monthly Target 1	767.67
Monthly Target 2	791.28
Monthly Target 3	823.61666666667
Monthly Target 4	847.23
Monthly Target 5	879.57

Monthly price and volumes Aiil

Date	Closing	Open	Range	Volume
Mon 06 May 2024	814.90 (-2.83%)	838.60	800.00 - 855.95	0.0079 times
Tue 30 April 2024	838.60 (15.62%)	739.90	699.95 - 968.50	0.436 times
Thu 28 March 2024	725.30 (-11.84%)	865.00	576.15 - 880.00	0.5182 times
Thu 29 February 2024	822.70 (-12.71%)	930.00	765.00 - 947.00	0.4294 times
Wed 31 January 2024	942.45 (-4.62%)	1005.00	882.60 - 1009.90	0.3071 times
Fri 29 December 2023	988.10 (42.07%)	695.50	690.00 - 992.80	0.5181 times
Thu 30 November 2023	695.50 (-11.58%)	782.00	680.00 - 788.00	0.2878 times
Tue 31 October 2023	786.60 (62.99%)	509.00	508.95 - 877.00	1.5886 times
Fri 29 September 2023	482.60 (0.07%)	480.00	385.00 - 489.00	4.7704 times
Thu 31 August 2023	482.25 (27.31%)	381.00	371.00 - 580.00	1.1364 times
Mon 31 July 2023	378.80 (11.84%)	338.50	305.25 - 442.10	0.4209 times

monthly chart Aiil

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 825.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 60 points

Upper Bollinger band is at 922 and lower is at 684, while middle bands are at 743 and 862

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aiil in short term and the buy signal is strong.

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.03 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period	DMA value
5 day DMA	831.13
12 day DMA	835.4
20 day DMA	802.3
35 day DMA	772.87
50 day DMA	799.72
100 day DMA	845.99
150 day DMA	792.45
200 day DMA	704.37

EMA (exponential moving average) of Aiil 539177

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	830.42	838.18	841.32
12 day EMA	825.09	826.94	826.04
20 day EMA	812.9	812.69	810.67
35 day EMA	809.2	808.86	807.5
50 day EMA	803.83	803.38	802.22

SMA (simple moving average) of Aiil 539177

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	831.13	838.84	849.71
12 day SMA	835.4	827.75	817.71
20 day SMA	802.3	800.07	796.19
35 day SMA	772.87	772.82	773.23
50 day SMA	799.72	799.99	799.46
100 day SMA	845.99	845.36	844.2
150 day SMA	792.45	789.96	787.39
200 day SMA	704.37	702.21	699.89

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 28.94

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 25.89

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36