Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 517.65 and 529.15
| Intraday Target 1 | 515.25 |
| Intraday Target 2 | 520.05 |
| Intraday Target 3 | 526.75 |
| Intraday Target 4 | 531.55 |
| Intraday Target 5 | 538.25 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.85 (0.25%) | 529.20 | 521.95 - 533.45 | 0.813 times | Thu 02 July 2026 | 523.55 (1.95%) | 514.30 | 509.95 - 529.00 | 1.0118 times | Wed 01 July 2026 | 513.55 (-2.03%) | 522.80 | 510.25 - 530.10 | 0.3536 times | Tue 30 June 2026 | 524.20 (1.44%) | 516.80 | 516.80 - 529.25 | 0.3688 times | Mon 29 June 2026 | 516.75 (-0.36%) | 505.60 | 505.60 - 530.30 | 0.8947 times | Thu 25 June 2026 | 518.60 (-2.8%) | 533.60 | 515.05 - 534.75 | 0.6995 times | Wed 24 June 2026 | 533.55 (-0.99%) | 540.00 | 527.35 - 549.75 | 0.4882 times | Tue 23 June 2026 | 538.90 (-2.25%) | 550.35 | 536.65 - 556.15 | 1.1142 times | Mon 22 June 2026 | 551.30 (1.34%) | 542.00 | 535.40 - 559.90 | 2.6945 times | Fri 19 June 2026 | 544.00 (-1.27%) | 550.95 | 530.80 - 550.95 | 1.5617 times | Thu 18 June 2026 | 551.00 (0.42%) | 550.80 | 547.00 - 558.00 | 0.9403 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 515.23 and 543.08
| Weekly Target 1 | 493.45 |
| Weekly Target 2 | 509.15 |
| Weekly Target 3 | 521.3 |
| Weekly Target 4 | 537 |
| Weekly Target 5 | 549.15 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.3696 times | Thu 25 June 2026 | 518.60 (-4.67%) | 542.00 | 515.05 - 559.90 | 0.5366 times | Fri 19 June 2026 | 544.00 (2.95%) | 530.05 | 530.05 - 581.65 | 2.2964 times | Fri 12 June 2026 | 528.40 (14.32%) | 459.45 | 452.00 - 547.40 | 2.4451 times | Fri 05 June 2026 | 462.20 (-3.07%) | 476.50 | 441.00 - 480.40 | 0.6089 times | Fri 29 May 2026 | 476.85 (-6.61%) | 513.60 | 472.00 - 520.00 | 0.6909 times | Fri 22 May 2026 | 510.60 (0.57%) | 499.05 | 482.55 - 533.95 | 1.0956 times | Fri 15 May 2026 | 507.70 (2.46%) | 493.20 | 469.95 - 514.70 | 0.5975 times | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.7453 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.6141 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.7981 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 517.4 and 540.9
| Monthly Target 1 | 499.25 |
| Monthly Target 2 | 512.05 |
| Monthly Target 3 | 522.75 |
| Monthly Target 4 | 535.55 |
| Monthly Target 5 | 546.25 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.85 (0.12%) | 522.80 | 509.95 - 533.45 | 0.0798 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 2.0555 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 1.068 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 1.0897 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 2.1854 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.7676 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 1.3631 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.2768 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.2284 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.8856 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 1.7162 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -938.58 and 1863.43
| Yearly Target 1 | -1426.38 |
| Yearly Target 2 | -450.77 |
| Yearly Target 3 | 1375.6166666667 |
| Yearly Target 4 | 2351.23 |
| Yearly Target 5 | 4177.62 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 524.85 (-83.24%) | 3133.30 | 400.00 - 3202.00 | 0.9003 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.6103 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6631 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.2071 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2571 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3657 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3423 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2566 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3975 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aiil 539177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 34 points
Upper Bollinger band is at 586 and lower is at 450, while middle bands are at 484 and 552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aiil in short term but the sell signal is initial and weak.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.24 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 520.58 |
| 12 day DMA | 532.41 |
| 20 day DMA | 517.14 |
| 35 day DMA | 505.21 |
| 50 day DMA | 498.54 |
| 100 day DMA | 484.5 |
| 150 day DMA | 1037.47 |
| 200 day DMA | 1536.01 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.29 | 522.51 | 521.99 |
| 12 day EMA | 523.16 | 522.85 | 522.72 |
| 20 day EMA | 517.82 | 517.08 | 516.4 |
| 35 day EMA | 509.16 | 508.24 | 507.34 |
| 50 day EMA | 497.47 | 496.35 | 495.24 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.58 | 519.33 | 521.33 |
| 12 day SMA | 532.41 | 534.7 | 537.73 |
| 20 day SMA | 517.14 | 513.41 | 509.95 |
| 35 day SMA | 505.21 | 503.86 | 502.57 |
| 50 day SMA | 498.54 | 497.47 | 496.34 |
| 100 day SMA | 484.5 | 484.52 | 484.37 |
| 150 day SMA | 1037.47 | 1051.74 | 1066.3 |
| 200 day SMA | 1536.01 | 1548.69 | 1561.48 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 18.64
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 16.68
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
