Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 436.7 and 449.3
| Intraday Target 1 | 426.87 |
| Intraday Target 2 | 433.93 |
| Intraday Target 3 | 439.46666666667 |
| Intraday Target 4 | 446.53 |
| Intraday Target 5 | 452.07 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.00 (2.57%) | 439.40 | 432.40 - 445.00 | 0.2224 times | Thu 09 April 2026 | 429.95 (-2.49%) | 444.50 | 428.05 - 446.00 | 0.3115 times | Wed 08 April 2026 | 440.95 (7.05%) | 430.45 | 425.00 - 444.10 | 0.4451 times | Tue 07 April 2026 | 411.90 (-2.99%) | 419.00 | 410.45 - 421.25 | 0.5769 times | Mon 06 April 2026 | 424.60 (1.13%) | 419.10 | 412.95 - 426.20 | 0.5267 times | Thu 02 April 2026 | 419.85 (-2.91%) | 428.05 | 409.05 - 428.05 | 0.9667 times | Wed 01 April 2026 | 432.45 (0.49%) | 449.55 | 429.10 - 449.55 | 0.9526 times | Mon 30 March 2026 | 430.35 (-11.6%) | 456.10 | 425.20 - 473.45 | 2.6125 times | Fri 27 March 2026 | 486.80 (-7.51%) | 523.45 | 470.10 - 523.45 | 3.0016 times | Wed 25 March 2026 | 526.35 (6.71%) | 488.30 | 488.30 - 527.85 | 0.3839 times | Tue 24 March 2026 | 493.25 (2.99%) | 497.65 | 477.95 - 498.90 | 0.3313 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 425.73 and 461.28
| Weekly Target 1 | 396.93 |
| Weekly Target 2 | 418.97 |
| Weekly Target 3 | 432.48333333333 |
| Weekly Target 4 | 454.52 |
| Weekly Target 5 | 468.03 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.5838 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.2703 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.2117 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.1929 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 3.1001 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3334 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.2842 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.2783 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.1072 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.6382 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.1354 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 404.78 and 445.28
| Monthly Target 1 | 392.7 |
| Monthly Target 2 | 416.85 |
| Monthly Target 3 | 433.2 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 473.7 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.00 (2.47%) | 449.55 | 409.05 - 449.55 | 0.1347 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 0.7889 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2771 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.492 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.0999 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0824 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3197 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6195 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 2.99 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.1958 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1599 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -980.5 and 1821.5
| Yearly Target 1 | -1454.33 |
| Yearly Target 2 | -506.67 |
| Yearly Target 3 | 1347.6666666667 |
| Yearly Target 4 | 2295.33 |
| Yearly Target 5 | 4149.67 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 441.00 (-85.92%) | 3133.30 | 400.00 - 3202.00 | 0.5138 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.7349 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6948 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.3124 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3171 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3831 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3587 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2688 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4165 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 30 points
Upper Bollinger band is at 520 and lower is at 400, while middle bands are at 430 and 490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.49 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 429.68 |
| 12 day DMA | 451.37 |
| 20 day DMA | 459.83 |
| 35 day DMA | 466.08 |
| 50 day DMA | 477.11 |
| 100 day DMA | 1444.25 |
| 150 day DMA | 1989.09 |
| 200 day DMA | 2188.93 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.29 | 432.44 | 433.68 |
| 12 day EMA | 444.71 | 445.38 | 448.18 |
| 20 day EMA | 453.42 | 454.73 | 457.34 |
| 35 day EMA | 468.26 | 469.87 | 472.22 |
| 50 day EMA | 478.88 | 480.43 | 482.49 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.68 | 425.45 | 425.95 |
| 12 day SMA | 451.37 | 455.62 | 459.85 |
| 20 day SMA | 459.83 | 462 | 460.7 |
| 35 day SMA | 466.08 | 467.78 | 469.38 |
| 50 day SMA | 477.11 | 478.69 | 480.54 |
| 100 day SMA | 1444.25 | 1468.4 | 1492.09 |
| 150 day SMA | 1989.09 | 2007.7 | 2026.12 |
| 200 day SMA | 2188.93 | 2198.91 | 2209.17 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 15.66
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 14.01
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
