ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 490.05 and 513.65

Intraday Target 1470.83
Intraday Target 2485.67
Intraday Target 3494.43333333333
Intraday Target 4509.27
Intraday Target 5518.03

Daily price and volume Aiil

Date Closing Open Range Volume
Mon 16 February 2026 500.50 (3.02%) 484.15 479.60 - 503.20 0.5525 times
Fri 13 February 2026 485.85 (-1.77%) 494.05 484.30 - 500.40 0.5304 times
Thu 12 February 2026 494.60 (-1.31%) 500.00 490.45 - 502.95 1.2129 times
Wed 11 February 2026 501.15 (0.61%) 478.00 475.00 - 508.75 3.3334 times
Tue 10 February 2026 498.10 (-0.39%) 502.40 494.20 - 508.35 0.9051 times
Mon 09 February 2026 500.05 (-1.28%) 501.55 494.55 - 505.00 1.0359 times
Fri 06 February 2026 506.55 (1.34%) 505.85 487.95 - 509.45 0.7012 times
Thu 05 February 2026 499.85 (-0.58%) 501.55 492.35 - 505.00 0.4355 times
Wed 04 February 2026 502.75 (-4.53%) 526.70 501.00 - 526.70 0.8176 times
Tue 03 February 2026 526.60 (3.41%) 552.75 522.30 - 552.75 0.4756 times
Mon 02 February 2026 509.25 (2.88%) 493.00 493.00 - 512.80 1.3123 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 490.05 and 513.65

Weekly Target 1470.83
Weekly Target 2485.67
Weekly Target 3494.43333333333
Weekly Target 4509.27
Weekly Target 5518.03

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Mon 16 February 2026 500.50 (3.02%) 484.15 479.60 - 503.20 0.1332 times
Fri 13 February 2026 485.85 (-4.09%) 501.55 475.00 - 508.75 1.6921 times
Fri 06 February 2026 506.55 (0.34%) 502.00 487.95 - 552.75 0.9753 times
Fri 30 January 2026 504.85 (-3.3%) 520.00 493.50 - 525.00 1.7351 times
Fri 23 January 2026 522.10 (-17.26%) 620.00 517.00 - 632.05 1.2957 times
Fri 16 January 2026 631.00 (-79.28%) 3052.95 621.15 - 3131.00 2.9078 times
Fri 09 January 2026 3045.15 (-0.03%) 3046.15 3022.15 - 3154.00 0.2061 times
Fri 02 January 2026 3046.20 (5.48%) 2853.85 2847.15 - 3202.00 0.6771 times
Fri 26 December 2025 2887.90 (-0.56%) 2894.00 2840.90 - 2948.00 0.0914 times
Fri 19 December 2025 2904.05 (11.24%) 2610.60 2572.00 - 2940.00 0.2862 times
Fri 12 December 2025 2610.60 (-0.95%) 2637.05 2518.90 - 2664.35 0.1474 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 448.88 and 526.63

Monthly Target 1431.67
Monthly Target 2466.08
Monthly Target 3509.41666666667
Monthly Target 4543.83
Monthly Target 5587.17

Monthly price and volumes Aiil

Date Closing Open Range Volume
Mon 16 February 2026 500.50 (-0.86%) 502.00 475.00 - 552.75 0.2358 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.5273 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1071 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.0883 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3426 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.6638 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.204 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.4961 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.1713 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.1637 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.0697 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -875.75 and 1851.25

Yearly Target 1-1334.5
Yearly Target 2-417
Yearly Target 31392.5
Yearly Target 42310
Yearly Target 54119.5

Yearly price and volumes Aiil

Date Closing Open Range Volume
Mon 16 February 2026 500.50 (-84.02%) 3133.30 475.00 - 3202.00 0.2235 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.8284 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.7185 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.3915 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.3621 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3962 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3709 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.278 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.4307 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.3

Munafa value: 60 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 30 points

Upper Bollinger band is at 575 and lower is at 458, while middle bands are at 487 and 546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.78 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 496.04
12 day DMA 501.69
20 day DMA 516.01
35 day DMA 1334.56
50 day DMA 1754.12
100 day DMA 2345.88
150 day DMA 2548.04
200 day DMA 2490.8

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA497.01495.26499.97
12 day EMA550.39559.46572.84
20 day EMA734.26758.86787.59
35 day EMA1171.281210.771253.45
50 day EMA1701.011749.991801.57

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA496.04495.95500.09
12 day SMA501.69502.05504.44
20 day SMA516.01522.06529.32
35 day SMA1334.561402.781472.32
50 day SMA1754.121796.11838.37
100 day SMA2345.882372.482399.57
150 day SMA2548.042562.652577.2
200 day SMA2490.82497.232503.43

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 17.77

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 15.9

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top