Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 3065.9 and 3212.55
| Intraday Target 1 | 2946.2 |
| Intraday Target 2 | 3038.95 |
| Intraday Target 3 | 3092.85 |
| Intraday Target 4 | 3185.6 |
| Intraday Target 5 | 3239.5 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3131.70 (4.47%) | 3000.10 | 3000.10 - 3146.75 | 0.8418 times | Tue 30 December 2025 | 2997.75 (4.14%) | 2862.70 | 2847.15 - 3040.00 | 3.1011 times | Mon 29 December 2025 | 2878.70 (-0.32%) | 2853.85 | 2853.85 - 2923.00 | 2.5722 times | Fri 26 December 2025 | 2887.90 (-1.09%) | 2881.10 | 2874.10 - 2948.00 | 0.1405 times | Wed 24 December 2025 | 2919.80 (1.32%) | 2881.90 | 2881.90 - 2930.00 | 0.2436 times | Tue 23 December 2025 | 2881.90 (-0.71%) | 2872.75 | 2849.55 - 2891.60 | 0.3667 times | Mon 22 December 2025 | 2902.65 (-0.05%) | 2894.00 | 2840.90 - 2925.30 | 0.3149 times | Fri 19 December 2025 | 2904.05 (7.45%) | 2702.70 | 2702.25 - 2940.00 | 1.8712 times | Thu 18 December 2025 | 2702.65 (-2.68%) | 2764.00 | 2696.05 - 2764.00 | 0.2873 times | Wed 17 December 2025 | 2777.00 (-1.09%) | 2800.30 | 2733.95 - 2825.00 | 0.2607 times | Tue 16 December 2025 | 2807.60 (4.57%) | 2681.90 | 2672.80 - 2847.35 | 0.6518 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2989.43 and 3289.03
| Weekly Target 1 | 2742.27 |
| Weekly Target 2 | 2936.98 |
| Weekly Target 3 | 3041.8666666667 |
| Weekly Target 4 | 3236.58 |
| Weekly Target 5 | 3341.47 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3131.70 (8.44%) | 2853.85 | 2847.15 - 3146.75 | 1.3528 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.2213 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.6929 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.3567 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.4548 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.7746 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.4891 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.6404 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.6362 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 4.3813 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.1221 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2825.3 and 3453.15
| Monthly Target 1 | 2304.6 |
| Monthly Target 2 | 2718.15 |
| Monthly Target 3 | 2932.45 |
| Monthly Target 4 | 3346 |
| Monthly Target 5 | 3560.3 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.114 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.094 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3647 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7067 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.4107 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.7863 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1824 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1743 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0742 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0927 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0846 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are 2232.35 and 4207.35
| Yearly Target 1 | 615.9 |
| Yearly Target 2 | 1873.8 |
| Yearly Target 3 | 2590.9 |
| Yearly Target 4 | 3848.8 |
| Yearly Target 5 | 4565.9 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.5782 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.655 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.1799 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2416 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3612 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3381 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2534 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3926 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2887.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2917.95
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2761 and price is deviating by 167 points
Upper Bollinger band is at 3094 and lower is at 2427, while middle bands are at 2594 and 2928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2935.95 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2963.17 |
| 12 day DMA | 2873.05 |
| 20 day DMA | 2760.16 |
| 35 day DMA | 2744.74 |
| 50 day DMA | 2806.56 |
| 100 day DMA | 2946.86 |
| 150 day DMA | 2833.08 |
| 200 day DMA | 2561.05 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2987.91 | 2916.03 | 2875.18 |
| 12 day EMA | 2887.76 | 2843.42 | 2815.37 |
| 20 day EMA | 2836.58 | 2805.53 | 2785.3 |
| 35 day EMA | 2836.63 | 2819.26 | 2808.75 |
| 50 day EMA | 2856.61 | 2845.39 | 2839.17 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2963.17 | 2913.21 | 2894.19 |
| 12 day SMA | 2873.05 | 2829.63 | 2798.28 |
| 20 day SMA | 2760.16 | 2734.07 | 2716.23 |
| 35 day SMA | 2744.74 | 2733.43 | 2726.01 |
| 50 day SMA | 2806.56 | 2808.58 | 2813.64 |
| 100 day SMA | 2946.86 | 2943.5 | 2941.06 |
| 150 day SMA | 2833.08 | 2827 | 2821.67 |
| 200 day SMA | 2561.05 | 2552.44 | 2544.93 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 111.21
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 99.51
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
