ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 459.73 and 506.63

Intraday Target 1422.42
Intraday Target 2450.13
Intraday Target 3469.31666666667
Intraday Target 4497.03
Intraday Target 5516.22

Daily price and volume Aiil

Date Closing Open Range Volume
Fri 13 March 2026 477.85 (6.4%) 441.60 441.60 - 488.50 2.5615 times
Thu 12 March 2026 449.10 (-0.84%) 445.95 433.95 - 451.80 0.2875 times
Wed 11 March 2026 452.90 (-6.53%) 487.90 447.00 - 487.90 1.8822 times
Tue 10 March 2026 484.55 (20%) 420.95 412.15 - 484.55 3.639 times
Mon 09 March 2026 403.80 (-6.56%) 424.65 400.00 - 425.00 0.5088 times
Fri 06 March 2026 432.15 (-0.94%) 444.75 430.65 - 448.85 0.1303 times
Thu 05 March 2026 436.25 (1.57%) 430.50 426.00 - 449.30 0.2861 times
Wed 04 March 2026 429.50 (-5.38%) 435.05 426.00 - 453.00 0.2353 times
Mon 02 March 2026 453.90 (-5.78%) 473.05 449.85 - 480.95 0.3032 times
Fri 27 February 2026 481.75 (-1.67%) 489.00 481.00 - 489.00 0.1663 times
Thu 26 February 2026 489.95 (-0.63%) 491.00 486.50 - 493.00 0.2082 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 438.93 and 527.43

Weekly Target 1366.95
Weekly Target 2422.4
Weekly Target 3455.45
Weekly Target 4510.9
Weekly Target 5543.95

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Fri 13 March 2026 477.85 (10.58%) 424.65 400.00 - 488.50 3.1757 times
Fri 06 March 2026 432.15 (-10.3%) 473.05 426.00 - 480.95 0.3415 times
Fri 27 February 2026 481.75 (-4.77%) 506.20 481.00 - 506.65 0.2911 times
Fri 20 February 2026 505.90 (4.13%) 484.15 479.60 - 514.00 0.2851 times
Fri 13 February 2026 485.85 (-4.09%) 501.55 475.00 - 508.75 1.1342 times
Fri 06 February 2026 506.55 (0.34%) 502.00 487.95 - 552.75 0.6537 times
Fri 30 January 2026 504.85 (-3.3%) 520.00 493.50 - 525.00 1.1631 times
Fri 23 January 2026 522.10 (-17.26%) 620.00 517.00 - 632.05 0.8685 times
Fri 16 January 2026 631.00 (-79.28%) 3052.95 621.15 - 3131.00 1.9491 times
Fri 09 January 2026 3045.15 (-0.03%) 3046.15 3022.15 - 3154.00 0.1381 times
Fri 02 January 2026 3046.20 (5.48%) 2853.85 2847.15 - 3202.00 0.4538 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 438.93 and 527.43

Monthly Target 1366.95
Monthly Target 2422.4
Monthly Target 3455.45
Monthly Target 4510.9
Monthly Target 5543.95

Monthly price and volumes Aiil

Date Closing Open Range Volume
Fri 13 March 2026 477.85 (-0.81%) 473.05 400.00 - 488.50 0.4273 times
Fri 27 February 2026 481.75 (-4.58%) 502.00 475.00 - 552.75 0.2872 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.51 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1035 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.0854 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3313 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.6421 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.0989 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.3486 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.1657 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.1584 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -962.08 and 1839.93

Yearly Target 1-1442.05
Yearly Target 2-482.1
Yearly Target 31359.95
Yearly Target 42319.9
Yearly Target 54161.95

Yearly price and volumes Aiil

Date Closing Open Range Volume
Fri 13 March 2026 477.85 (-84.74%) 3133.30 400.00 - 3202.00 0.3649 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.7828 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.707 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.353 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.3402 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3899 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.365 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2735 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.4238 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiil 539177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.55

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 475 and price is deviating by 30 points

Upper Bollinger band is at 535 and lower is at 415, while middle bands are at 445 and 505

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.41 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 453.64
12 day DMA 457.06
20 day DMA 474.12
35 day DMA 488.03
50 day DMA 923.95
100 day DMA 1865.26
150 day DMA 2272.56
200 day DMA 2355.8

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA459.41450.19450.73
12 day EMA463.96461.43463.67
20 day EMA520.42524.9532.88
35 day EMA787.75806827.01
50 day EMA1044.361067.471092.7

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA453.64444.5441.93
12 day SMA457.06458.66463.04
20 day SMA474.12474.96477.56
35 day SMA488.03490.24493.7
50 day SMA923.95977.031028
100 day SMA1865.261892.811920.82
150 day SMA2272.562288.012303.38
200 day SMA2355.82364.512373.26

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 16.97

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 15.18

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top