Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 536.38 and 553.73
| Intraday Target 1 | 532.47 |
| Intraday Target 2 | 540.28 |
| Intraday Target 3 | 549.81666666667 |
| Intraday Target 4 | 557.63 |
| Intraday Target 5 | 567.17 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.10 (-2.02%) | 559.35 | 542.00 - 559.35 | 0.3454 times | Fri 25 September 2026 | 559.40 (1.45%) | 552.75 | 549.80 - 571.90 | 0.5098 times | Thu 24 September 2026 | 551.40 (-1.92%) | 562.00 | 548.65 - 562.00 | 1.1419 times | Wed 23 September 2026 | 562.20 (2.76%) | 545.45 | 545.00 - 564.00 | 1.0982 times | Tue 22 September 2026 | 547.10 (-2.2%) | 560.20 | 543.60 - 563.65 | 0.7289 times | Mon 21 September 2026 | 559.40 (-0.02%) | 553.95 | 553.95 - 564.65 | 1.5012 times | Fri 18 September 2026 | 559.50 (6.15%) | 528.85 | 528.85 - 562.60 | 1.2919 times | Thu 17 September 2026 | 527.10 (-0.15%) | 529.15 | 524.90 - 536.85 | 0.2744 times | Wed 16 September 2026 | 527.90 (-0.38%) | 531.85 | 517.70 - 534.20 | 0.7824 times | Tue 15 September 2026 | 529.90 (-3.06%) | 538.35 | 523.90 - 538.35 | 2.3259 times | Fri 11 September 2026 | 546.65 (6.69%) | 508.80 | 503.05 - 557.60 | 18.7314 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 536.38 and 553.73
| Weekly Target 1 | 532.47 |
| Weekly Target 2 | 540.28 |
| Weekly Target 3 | 549.81666666667 |
| Weekly Target 4 | 557.63 |
| Weekly Target 5 | 567.17 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.10 (-2.02%) | 559.35 | 542.00 - 559.35 | 0.0109 times | Fri 25 September 2026 | 559.40 (-0.02%) | 553.95 | 543.60 - 571.90 | 0.1569 times | Fri 18 September 2026 | 559.50 (2.35%) | 538.35 | 517.70 - 562.60 | 0.1473 times | Fri 11 September 2026 | 546.65 (5.38%) | 516.45 | 503.05 - 557.60 | 0.6798 times | Fri 04 September 2026 | 518.75 (-4.32%) | 545.90 | 505.00 - 578.10 | 2.1035 times | Fri 28 August 2026 | 542.15 (-1.93%) | 551.90 | 532.00 - 573.15 | 2.3201 times | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 1.8921 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.1826 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 2.3613 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.1455 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.4607 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 491.15 and 560
| Monthly Target 1 | 472.17 |
| Monthly Target 2 | 510.13 |
| Monthly Target 3 | 541.01666666667 |
| Monthly Target 4 | 578.98 |
| Monthly Target 5 | 609.87 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.10 (-2.36%) | 567.85 | 503.05 - 571.90 | 1.2104 times | Mon 31 August 2026 | 561.35 (4.15%) | 550.15 | 527.80 - 607.15 | 3.7161 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.5798 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.0489 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.545 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.5561 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.1152 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.3917 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.6956 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1412 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1165 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -926.95 and 1875.05
| Yearly Target 1 | -1418.63 |
| Yearly Target 2 | -435.27 |
| Yearly Target 3 | 1383.3666666667 |
| Yearly Target 4 | 2366.73 |
| Yearly Target 5 | 4185.37 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 548.10 (-82.5%) | 3133.30 | 400.00 - 3202.00 | 1.7968 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.3214 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.5897 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 1.9628 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.118 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3252 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3045 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2282 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3535 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.5
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 573 and lower is at 501, while middle bands are at 519 and 555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.31 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 553.64 |
| 12 day DMA | 544.25 |
| 20 day DMA | 536.73 |
| 35 day DMA | 545.93 |
| 50 day DMA | 549.03 |
| 100 day DMA | 527.18 |
| 150 day DMA | 507.19 |
| 200 day DMA | 818.92 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.07 | 554.05 | 551.38 |
| 12 day EMA | 546.87 | 546.65 | 544.33 |
| 20 day EMA | 544.44 | 544.05 | 542.44 |
| 35 day EMA | 544.22 | 543.99 | 543.08 |
| 50 day EMA | 547.53 | 547.51 | 547.03 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.64 | 555.9 | 555.92 |
| 12 day SMA | 544.25 | 541.5 | 538.72 |
| 20 day SMA | 536.73 | 536.43 | 536.17 |
| 35 day SMA | 545.93 | 547.31 | 548.36 |
| 50 day SMA | 549.03 | 549.5 | 548.72 |
| 100 day SMA | 527.18 | 526.22 | 525.27 |
| 150 day SMA | 507.19 | 506.87 | 506.38 |
| 200 day SMA | 818.92 | 829.18 | 839.38 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 19.46
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 17.42
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


