Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 2922.45 and 3115.3
| Intraday Target 1 | 2768.78 |
| Intraday Target 2 | 2883.27 |
| Intraday Target 3 | 2961.6333333333 |
| Intraday Target 4 | 3076.12 |
| Intraday Target 5 | 3154.48 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2997.75 (4.14%) | 2862.70 | 2847.15 - 3040.00 | 3.1612 times | Mon 29 December 2025 | 2878.70 (-0.32%) | 2853.85 | 2853.85 - 2923.00 | 2.622 times | Fri 26 December 2025 | 2887.90 (-1.09%) | 2881.10 | 2874.10 - 2948.00 | 0.1432 times | Wed 24 December 2025 | 2919.80 (1.32%) | 2881.90 | 2881.90 - 2930.00 | 0.2483 times | Tue 23 December 2025 | 2881.90 (-0.71%) | 2872.75 | 2849.55 - 2891.60 | 0.3738 times | Mon 22 December 2025 | 2902.65 (-0.05%) | 2894.00 | 2840.90 - 2925.30 | 0.321 times | Fri 19 December 2025 | 2904.05 (7.45%) | 2702.70 | 2702.25 - 2940.00 | 1.9075 times | Thu 18 December 2025 | 2702.65 (-2.68%) | 2764.00 | 2696.05 - 2764.00 | 0.2929 times | Wed 17 December 2025 | 2777.00 (-1.09%) | 2800.30 | 2733.95 - 2825.00 | 0.2657 times | Tue 16 December 2025 | 2807.60 (4.57%) | 2681.90 | 2672.80 - 2847.35 | 0.6644 times | Mon 15 December 2025 | 2684.95 (2.85%) | 2610.60 | 2572.00 - 2722.70 | 0.2709 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2922.45 and 3115.3
| Weekly Target 1 | 2768.78 |
| Weekly Target 2 | 2883.27 |
| Weekly Target 3 | 2961.6333333333 |
| Weekly Target 4 | 3076.12 |
| Weekly Target 5 | 3154.48 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2997.75 (3.8%) | 2853.85 | 2847.15 - 3040.00 | 1.199 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.2252 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.7052 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.3631 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.4629 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.7884 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.4978 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.6518 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.6475 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 4.4592 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.1243 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2758.33 and 3279.43
| Monthly Target 1 | 2331.12 |
| Monthly Target 2 | 2664.43 |
| Monthly Target 3 | 2852.2166666667 |
| Monthly Target 4 | 3185.53 |
| Monthly Target 5 | 3373.32 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2997.75 (10.58%) | 2719.95 | 2518.90 - 3040.00 | 0.1076 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0941 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3649 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7071 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.413 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.7894 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1825 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1744 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0743 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0928 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0847 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are 2165.38 and 4140.38
| Yearly Target 1 | 571.25 |
| Yearly Target 2 | 1784.5 |
| Yearly Target 3 | 2546.25 |
| Yearly Target 4 | 3759.5 |
| Yearly Target 5 | 4521.25 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2997.75 (75.96%) | 1755.00 | 1333.00 - 3308.00 | 2.5771 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6551 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.1803 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2419 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3613 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3382 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2535 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3927 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2843.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2917.95
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2735 and price is deviating by 147 points
Upper Bollinger band is at 3027 and lower is at 2442, while middle bands are at 2588 and 2881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2910.63 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2913.21 |
| 12 day DMA | 2829.63 |
| 20 day DMA | 2734.07 |
| 35 day DMA | 2733.43 |
| 50 day DMA | 2808.58 |
| 100 day DMA | 2943.5 |
| 150 day DMA | 2827 |
| 200 day DMA | 2552.44 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2916.03 | 2875.18 | 2873.42 |
| 12 day EMA | 2843.42 | 2815.37 | 2803.86 |
| 20 day EMA | 2805.46 | 2785.23 | 2775.39 |
| 35 day EMA | 2820.12 | 2809.66 | 2805.6 |
| 50 day EMA | 2853.69 | 2847.81 | 2846.55 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2913.21 | 2894.19 | 2899.26 |
| 12 day SMA | 2829.63 | 2798.28 | 2769.13 |
| 20 day SMA | 2734.07 | 2716.23 | 2707.84 |
| 35 day SMA | 2733.43 | 2726.01 | 2723.85 |
| 50 day SMA | 2808.58 | 2813.64 | 2818.69 |
| 100 day SMA | 2943.5 | 2941.06 | 2940.04 |
| 150 day SMA | 2827 | 2821.67 | 2817.26 |
| 200 day SMA | 2552.44 | 2544.93 | 2538.06 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 106.45
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 95.26
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
