Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 2628.48 and 2779.18
| Intraday Target 1 | 2509.18 |
| Intraday Target 2 | 2597.07 |
| Intraday Target 3 | 2659.8833333333 |
| Intraday Target 4 | 2747.77 |
| Intraday Target 5 | 2810.58 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2684.95 (2.85%) | 2610.60 | 2572.00 - 2722.70 | 0.8464 times | Fri 12 December 2025 | 2610.60 (-0.42%) | 2661.40 | 2544.55 - 2661.40 | 1.2014 times | Thu 11 December 2025 | 2621.50 (3.66%) | 2530.20 | 2530.20 - 2631.35 | 0.539 times | Wed 10 December 2025 | 2528.90 (-0.5%) | 2551.55 | 2518.90 - 2558.80 | 1.2832 times | Tue 09 December 2025 | 2541.60 (-1.84%) | 2579.95 | 2531.05 - 2593.40 | 1.8665 times | Mon 08 December 2025 | 2589.25 (-1.76%) | 2637.05 | 2568.55 - 2664.35 | 0.5809 times | Fri 05 December 2025 | 2635.65 (1.38%) | 2602.15 | 2602.15 - 2674.00 | 1.4739 times | Thu 04 December 2025 | 2599.85 (0.03%) | 2602.00 | 2585.00 - 2623.40 | 0.7602 times | Wed 03 December 2025 | 2599.20 (-0.41%) | 2616.00 | 2597.30 - 2617.00 | 0.481 times | Tue 02 December 2025 | 2609.85 (-1.18%) | 2642.40 | 2597.20 - 2675.20 | 0.9674 times | Mon 01 December 2025 | 2641.05 (-2.57%) | 2719.95 | 2622.35 - 2750.95 | 3.2923 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2628.48 and 2779.18
| Weekly Target 1 | 2509.18 |
| Weekly Target 2 | 2597.07 |
| Weekly Target 3 | 2659.8833333333 |
| Weekly Target 4 | 2747.77 |
| Weekly Target 5 | 2810.58 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2684.95 (2.85%) | 2610.60 | 2572.00 - 2722.70 | 0.0662 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.4277 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.5453 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.9288 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.5865 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.7679 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.7629 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 5.2536 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.1464 times | Fri 17 October 2025 | 3168.85 (-3.89%) | 3305.15 | 3089.20 - 3308.00 | 0.5146 times | Fri 10 October 2025 | 3297.25 (3.39%) | 3200.00 | 3146.05 - 3306.95 | 5.4724 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2485.9 and 2717.95
| Monthly Target 1 | 2419.55 |
| Monthly Target 2 | 2552.25 |
| Monthly Target 3 | 2651.6 |
| Monthly Target 4 | 2784.3 |
| Monthly Target 5 | 2883.65 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2684.95 (-0.96%) | 2719.95 | 2518.90 - 2750.95 | 0.0323 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0948 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3677 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7125 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.4389 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8258 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1839 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1758 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0749 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0935 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0853 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are 2008.98 and 3983.98
| Yearly Target 1 | 466.98 |
| Yearly Target 2 | 1575.97 |
| Yearly Target 3 | 2441.9833333333 |
| Yearly Target 4 | 3550.97 |
| Yearly Target 5 | 4416.98 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2684.95 (57.6%) | 1755.00 | 1333.00 - 3308.00 | 2.5642 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6566 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.1855 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2448 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3621 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.339 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2541 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3936 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2630.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2637.48
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2653 and price is deviating by 68 points
Upper Bollinger band is at 2789 and lower is at 2518, while middle bands are at 2586 and 2721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2595.13 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2597.51 |
| 12 day DMA | 2614.44 |
| 20 day DMA | 2652.93 |
| 35 day DMA | 2740.64 |
| 50 day DMA | 2878.59 |
| 100 day DMA | 2937.73 |
| 150 day DMA | 2774.51 |
| 200 day DMA | 2486.64 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.13 | 2595.23 | 2587.54 |
| 12 day EMA | 2630.13 | 2620.17 | 2621.91 |
| 20 day EMA | 2666.93 | 2665.03 | 2670.76 |
| 35 day EMA | 2762.69 | 2767.27 | 2776.49 |
| 50 day EMA | 2863.09 | 2870.36 | 2880.96 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.51 | 2578.37 | 2583.38 |
| 12 day SMA | 2614.44 | 2619.2 | 2625.45 |
| 20 day SMA | 2652.93 | 2657.99 | 2666.17 |
| 35 day SMA | 2740.64 | 2752.46 | 2768.97 |
| 50 day SMA | 2878.59 | 2886.5 | 2894.47 |
| 100 day SMA | 2937.73 | 2938.9 | 2940.73 |
| 150 day SMA | 2774.51 | 2768.28 | 2762.76 |
| 200 day SMA | 2486.64 | 2481.58 | 2477.32 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 95.35
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 85.32
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


