ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 2628.48 and 2779.18

Intraday Target 12509.18
Intraday Target 22597.07
Intraday Target 32659.8833333333
Intraday Target 42747.77
Intraday Target 52810.58

Daily price and volume Aiil

Date Closing Open Range Volume
Mon 15 December 2025 2684.95 (2.85%) 2610.60 2572.00 - 2722.70 0.8464 times
Fri 12 December 2025 2610.60 (-0.42%) 2661.40 2544.55 - 2661.40 1.2014 times
Thu 11 December 2025 2621.50 (3.66%) 2530.20 2530.20 - 2631.35 0.539 times
Wed 10 December 2025 2528.90 (-0.5%) 2551.55 2518.90 - 2558.80 1.2832 times
Tue 09 December 2025 2541.60 (-1.84%) 2579.95 2531.05 - 2593.40 1.8665 times
Mon 08 December 2025 2589.25 (-1.76%) 2637.05 2568.55 - 2664.35 0.5809 times
Fri 05 December 2025 2635.65 (1.38%) 2602.15 2602.15 - 2674.00 1.4739 times
Thu 04 December 2025 2599.85 (0.03%) 2602.00 2585.00 - 2623.40 0.7602 times
Wed 03 December 2025 2599.20 (-0.41%) 2616.00 2597.30 - 2617.00 0.481 times
Tue 02 December 2025 2609.85 (-1.18%) 2642.40 2597.20 - 2675.20 0.9674 times
Mon 01 December 2025 2641.05 (-2.57%) 2719.95 2622.35 - 2750.95 3.2923 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 2628.48 and 2779.18

Weekly Target 12509.18
Weekly Target 22597.07
Weekly Target 32659.8833333333
Weekly Target 42747.77
Weekly Target 52810.58

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Mon 15 December 2025 2684.95 (2.85%) 2610.60 2572.00 - 2722.70 0.0662 times
Fri 12 December 2025 2610.60 (-0.95%) 2637.05 2518.90 - 2664.35 0.4277 times
Fri 05 December 2025 2635.65 (-2.77%) 2719.95 2585.00 - 2750.95 0.5453 times
Fri 28 November 2025 2710.85 (1.72%) 2654.30 2598.10 - 2777.55 0.9288 times
Fri 21 November 2025 2665.05 (-3.94%) 2770.20 2644.85 - 2836.80 0.5865 times
Fri 14 November 2025 2774.30 (-1.03%) 2786.55 2658.05 - 2895.55 0.7679 times
Fri 07 November 2025 2803.05 (-3.7%) 2896.95 2750.05 - 2914.40 0.7629 times
Fri 31 October 2025 2910.60 (-6.07%) 3020.65 2887.65 - 3103.30 5.2536 times
Thu 23 October 2025 3098.75 (-2.21%) 3219.35 3082.00 - 3219.35 0.1464 times
Fri 17 October 2025 3168.85 (-3.89%) 3305.15 3089.20 - 3308.00 0.5146 times
Fri 10 October 2025 3297.25 (3.39%) 3200.00 3146.05 - 3306.95 5.4724 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 2485.9 and 2717.95

Monthly Target 12419.55
Monthly Target 22552.25
Monthly Target 32651.6
Monthly Target 42784.3
Monthly Target 52883.65

Monthly price and volumes Aiil

Date Closing Open Range Volume
Mon 15 December 2025 2684.95 (-0.96%) 2719.95 2518.90 - 2750.95 0.0323 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.0948 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3677 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.7125 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.4389 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.8258 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.1839 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.1758 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.0749 times
Fri 28 March 2025 1731.90 (22.86%) 1415.20 1402.45 - 1751.35 0.0935 times
Fri 28 February 2025 1409.60 (-16.53%) 1735.35 1333.00 - 1856.00 0.0853 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are 2008.98 and 3983.98

Yearly Target 1466.98
Yearly Target 21575.97
Yearly Target 32441.9833333333
Yearly Target 43550.97
Yearly Target 54416.98

Yearly price and volumes Aiil

Date Closing Open Range Volume
Mon 15 December 2025 2684.95 (57.6%) 1755.00 1333.00 - 3308.00 2.5642 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.6566 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.1855 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.2448 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3621 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.339 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2541 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.3936 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2630.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2637.48

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2653 and price is deviating by 68 points

Upper Bollinger band is at 2789 and lower is at 2518, while middle bands are at 2586 and 2721

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2595.13 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 2597.51
12 day DMA 2614.44
20 day DMA 2652.93
35 day DMA 2740.64
50 day DMA 2878.59
100 day DMA 2937.73
150 day DMA 2774.51
200 day DMA 2486.64

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.132595.232587.54
12 day EMA2630.132620.172621.91
20 day EMA2666.932665.032670.76
35 day EMA2762.692767.272776.49
50 day EMA2863.092870.362880.96

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.512578.372583.38
12 day SMA2614.442619.22625.45
20 day SMA2652.932657.992666.17
35 day SMA2740.642752.462768.97
50 day SMA2878.592886.52894.47
100 day SMA2937.732938.92940.73
150 day SMA2774.512768.282762.76
200 day SMA2486.642481.582477.32

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 95.35

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 85.32

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top