Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 502.98 and 518.33
| Intraday Target 1 | 491.3 |
| Intraday Target 2 | 499.3 |
| Intraday Target 3 | 506.65 |
| Intraday Target 4 | 514.65 |
| Intraday Target 5 | 522 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 507.30 (1.33%) | 502.00 | 498.65 - 514.00 | 0.3377 times | Wed 18 February 2026 | 500.65 (0.36%) | 498.90 | 493.30 - 505.10 | 0.2365 times | Tue 17 February 2026 | 498.85 (-0.33%) | 500.55 | 492.20 - 504.00 | 0.5826 times | Mon 16 February 2026 | 500.50 (3.02%) | 484.15 | 479.60 - 503.20 | 0.5907 times | Fri 13 February 2026 | 485.85 (-1.77%) | 494.05 | 484.30 - 500.40 | 0.567 times | Thu 12 February 2026 | 494.60 (-1.31%) | 500.00 | 490.45 - 502.95 | 1.2967 times | Wed 11 February 2026 | 501.15 (0.61%) | 478.00 | 475.00 - 508.75 | 3.5639 times | Tue 10 February 2026 | 498.10 (-0.39%) | 502.40 | 494.20 - 508.35 | 0.9676 times | Mon 09 February 2026 | 500.05 (-1.28%) | 501.55 | 494.55 - 505.00 | 1.1075 times | Fri 06 February 2026 | 506.55 (1.34%) | 505.85 | 487.95 - 509.45 | 0.7497 times | Thu 05 February 2026 | 499.85 (-0.58%) | 501.55 | 492.35 - 505.00 | 0.4656 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 493.45 and 527.85
| Weekly Target 1 | 465.9 |
| Weekly Target 2 | 486.6 |
| Weekly Target 3 | 500.3 |
| Weekly Target 4 | 521 |
| Weekly Target 5 | 534.7 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 507.30 (4.41%) | 484.15 | 479.60 - 514.00 | 0.3841 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.6491 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.9505 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.691 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 1.2627 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 2.8339 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.2008 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.6599 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.0891 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.2789 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.1436 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 491.15 and 568.9
| Monthly Target 1 | 433.93 |
| Monthly Target 2 | 470.62 |
| Monthly Target 3 | 511.68333333333 |
| Monthly Target 4 | 548.37 |
| Monthly Target 5 | 589.43 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 507.30 (0.49%) | 502.00 | 475.00 - 552.75 | 0.2572 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5261 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1068 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0882 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3418 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6624 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.197 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.4863 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.171 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1634 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0696 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -872.35 and 1854.65
| Yearly Target 1 | -1332.23 |
| Yearly Target 2 | -412.47 |
| Yearly Target 3 | 1394.7666666667 |
| Yearly Target 4 | 2314.53 |
| Yearly Target 5 | 4121.77 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 507.30 (-83.8%) | 3133.30 | 475.00 - 3202.00 | 0.2298 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.8264 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.718 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.3898 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3612 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.396 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3707 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2778 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4304 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.3
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 10 points
Upper Bollinger band is at 524 and lower is at 486, while middle bands are at 495 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.44 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 498.63 |
| 12 day DMA | 499.68 |
| 20 day DMA | 504.59 |
| 35 day DMA | 1120.24 |
| 50 day DMA | 1628.92 |
| 100 day DMA | 2269.85 |
| 150 day DMA | 2505.37 |
| 200 day DMA | 2471.76 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.52 | 498.63 | 497.62 |
| 12 day EMA | 531.6 | 536.02 | 542.45 |
| 20 day EMA | 673.4 | 690.88 | 710.9 |
| 35 day EMA | 1110.07 | 1145.56 | 1183.53 |
| 50 day EMA | 1595.63 | 1640.03 | 1686.52 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.63 | 496.09 | 496.19 |
| 12 day SMA | 499.68 | 501.29 | 502.01 |
| 20 day SMA | 504.59 | 506.99 | 510.46 |
| 35 day SMA | 1120.24 | 1195.22 | 1266.57 |
| 50 day SMA | 1628.92 | 1669.61 | 1711.38 |
| 100 day SMA | 2269.85 | 2295.42 | 2320.51 |
| 150 day SMA | 2505.37 | 2519.38 | 2533.58 |
| 200 day SMA | 2471.76 | 2478.21 | 2484.32 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 18.01
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 16.12
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


