ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 502.98 and 518.33

Intraday Target 1491.3
Intraday Target 2499.3
Intraday Target 3506.65
Intraday Target 4514.65
Intraday Target 5522

Daily price and volume Aiil

Date Closing Open Range Volume
Thu 19 February 2026 507.30 (1.33%) 502.00 498.65 - 514.00 0.3377 times
Wed 18 February 2026 500.65 (0.36%) 498.90 493.30 - 505.10 0.2365 times
Tue 17 February 2026 498.85 (-0.33%) 500.55 492.20 - 504.00 0.5826 times
Mon 16 February 2026 500.50 (3.02%) 484.15 479.60 - 503.20 0.5907 times
Fri 13 February 2026 485.85 (-1.77%) 494.05 484.30 - 500.40 0.567 times
Thu 12 February 2026 494.60 (-1.31%) 500.00 490.45 - 502.95 1.2967 times
Wed 11 February 2026 501.15 (0.61%) 478.00 475.00 - 508.75 3.5639 times
Tue 10 February 2026 498.10 (-0.39%) 502.40 494.20 - 508.35 0.9676 times
Mon 09 February 2026 500.05 (-1.28%) 501.55 494.55 - 505.00 1.1075 times
Fri 06 February 2026 506.55 (1.34%) 505.85 487.95 - 509.45 0.7497 times
Thu 05 February 2026 499.85 (-0.58%) 501.55 492.35 - 505.00 0.4656 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 493.45 and 527.85

Weekly Target 1465.9
Weekly Target 2486.6
Weekly Target 3500.3
Weekly Target 4521
Weekly Target 5534.7

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Thu 19 February 2026 507.30 (4.41%) 484.15 479.60 - 514.00 0.3841 times
Fri 13 February 2026 485.85 (-4.09%) 501.55 475.00 - 508.75 1.6491 times
Fri 06 February 2026 506.55 (0.34%) 502.00 487.95 - 552.75 0.9505 times
Fri 30 January 2026 504.85 (-3.3%) 520.00 493.50 - 525.00 1.691 times
Fri 23 January 2026 522.10 (-17.26%) 620.00 517.00 - 632.05 1.2627 times
Fri 16 January 2026 631.00 (-79.28%) 3052.95 621.15 - 3131.00 2.8339 times
Fri 09 January 2026 3045.15 (-0.03%) 3046.15 3022.15 - 3154.00 0.2008 times
Fri 02 January 2026 3046.20 (5.48%) 2853.85 2847.15 - 3202.00 0.6599 times
Fri 26 December 2025 2887.90 (-0.56%) 2894.00 2840.90 - 2948.00 0.0891 times
Fri 19 December 2025 2904.05 (11.24%) 2610.60 2572.00 - 2940.00 0.2789 times
Fri 12 December 2025 2610.60 (-0.95%) 2637.05 2518.90 - 2664.35 0.1436 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 491.15 and 568.9

Monthly Target 1433.93
Monthly Target 2470.62
Monthly Target 3511.68333333333
Monthly Target 4548.37
Monthly Target 5589.43

Monthly price and volumes Aiil

Date Closing Open Range Volume
Thu 19 February 2026 507.30 (0.49%) 502.00 475.00 - 552.75 0.2572 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.5261 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1068 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.0882 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3418 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.6624 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.197 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.4863 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.171 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.1634 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.0696 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -872.35 and 1854.65

Yearly Target 1-1332.23
Yearly Target 2-412.47
Yearly Target 31394.7666666667
Yearly Target 42314.53
Yearly Target 54121.77

Yearly price and volumes Aiil

Date Closing Open Range Volume
Thu 19 February 2026 507.30 (-83.8%) 3133.30 475.00 - 3202.00 0.2298 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.8264 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.718 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.3898 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.3612 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.396 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3707 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2778 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.4304 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.3

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 505 and price is deviating by 10 points

Upper Bollinger band is at 524 and lower is at 486, while middle bands are at 495 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.44 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 498.63
12 day DMA 499.68
20 day DMA 504.59
35 day DMA 1120.24
50 day DMA 1628.92
100 day DMA 2269.85
150 day DMA 2505.37
200 day DMA 2471.76

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA501.52498.63497.62
12 day EMA531.6536.02542.45
20 day EMA673.4690.88710.9
35 day EMA1110.071145.561183.53
50 day EMA1595.631640.031686.52

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA498.63496.09496.19
12 day SMA499.68501.29502.01
20 day SMA504.59506.99510.46
35 day SMA1120.241195.221266.57
50 day SMA1628.921669.611711.38
100 day SMA2269.852295.422320.51
150 day SMA2505.372519.382533.58
200 day SMA2471.762478.212484.32

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 18.01

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 16.12

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top