ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 496.85 and 508.65

Intraday Target 1493.83
Intraday Target 2499.87
Intraday Target 3505.63333333333
Intraday Target 4511.67
Intraday Target 5517.43

Daily price and volume Aiil

Date Closing Open Range Volume
Fri 20 February 2026 505.90 (-0.28%) 507.40 499.60 - 511.40 0.1471 times
Thu 19 February 2026 507.30 (1.33%) 502.00 498.65 - 514.00 0.3597 times
Wed 18 February 2026 500.65 (0.36%) 498.90 493.30 - 505.10 0.2519 times
Tue 17 February 2026 498.85 (-0.33%) 500.55 492.20 - 504.00 0.6206 times
Mon 16 February 2026 500.50 (3.02%) 484.15 479.60 - 503.20 0.6292 times
Fri 13 February 2026 485.85 (-1.77%) 494.05 484.30 - 500.40 0.604 times
Thu 12 February 2026 494.60 (-1.31%) 500.00 490.45 - 502.95 1.3812 times
Wed 11 February 2026 501.15 (0.61%) 478.00 475.00 - 508.75 3.796 times
Tue 10 February 2026 498.10 (-0.39%) 502.40 494.20 - 508.35 1.0307 times
Mon 09 February 2026 500.05 (-1.28%) 501.55 494.55 - 505.00 1.1797 times
Fri 06 February 2026 506.55 (1.34%) 505.85 487.95 - 509.45 0.7985 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 492.75 and 527.15

Weekly Target 1465.43
Weekly Target 2485.67
Weekly Target 3499.83333333333
Weekly Target 4520.07
Weekly Target 5534.23

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Fri 20 February 2026 505.90 (4.13%) 484.15 479.60 - 514.00 0.4132 times
Fri 13 February 2026 485.85 (-4.09%) 501.55 475.00 - 508.75 1.6441 times
Fri 06 February 2026 506.55 (0.34%) 502.00 487.95 - 552.75 0.9476 times
Fri 30 January 2026 504.85 (-3.3%) 520.00 493.50 - 525.00 1.6859 times
Fri 23 January 2026 522.10 (-17.26%) 620.00 517.00 - 632.05 1.2589 times
Fri 16 January 2026 631.00 (-79.28%) 3052.95 621.15 - 3131.00 2.8253 times
Fri 09 January 2026 3045.15 (-0.03%) 3046.15 3022.15 - 3154.00 0.2002 times
Fri 02 January 2026 3046.20 (5.48%) 2853.85 2847.15 - 3202.00 0.6579 times
Fri 26 December 2025 2887.90 (-0.56%) 2894.00 2840.90 - 2948.00 0.0888 times
Fri 19 December 2025 2904.05 (11.24%) 2610.60 2572.00 - 2940.00 0.2781 times
Fri 12 December 2025 2610.60 (-0.95%) 2637.05 2518.90 - 2664.35 0.1432 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 490.45 and 568.2

Monthly Target 1433.47
Monthly Target 2469.68
Monthly Target 3511.21666666667
Monthly Target 4547.43
Monthly Target 5588.97

Monthly price and volumes Aiil

Date Closing Open Range Volume
Fri 20 February 2026 505.90 (0.21%) 502.00 475.00 - 552.75 0.2597 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.526 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1068 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.0881 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3417 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.6622 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.1961 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.4851 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.1709 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.1633 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.0696 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -873.05 and 1853.95

Yearly Target 1-1332.7
Yearly Target 2-413.4
Yearly Target 31394.3
Yearly Target 42313.6
Yearly Target 54121.3

Yearly price and volumes Aiil

Date Closing Open Range Volume
Fri 20 February 2026 505.90 (-83.85%) 3133.30 475.00 - 3202.00 0.2305 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.8261 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.718 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 2.3896 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.361 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3959 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.3706 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2778 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.4304 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.3

Munafa value: 51 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 9 points

Upper Bollinger band is at 522 and lower is at 487, while middle bands are at 495 and 513

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.97 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 502.64
12 day DMA 499.95
20 day DMA 503.78
35 day DMA 1044.89
50 day DMA 1588.46
100 day DMA 2244.88
150 day DMA 2490.44
200 day DMA 2465.01

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA502.98501.52498.63
12 day EMA527.63531.58535.99
20 day EMA657.18673.1690.54
35 day EMA1091.011125.461161.85
50 day EMA1561.711604.791649.57

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA502.64498.63496.09
12 day SMA499.95499.68501.29
20 day SMA503.78504.59506.99
35 day SMA1044.891120.241195.22
50 day SMA1588.461628.921669.61
100 day SMA2244.882269.852295.42
150 day SMA2490.442505.372519.38
200 day SMA2465.012471.762478.21

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 17.97

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 16.08

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top