Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 525.7 and 567.05
| Intraday Target 1 | 515.88 |
| Intraday Target 2 | 535.52 |
| Intraday Target 3 | 557.23333333333 |
| Intraday Target 4 | 576.87 |
| Intraday Target 5 | 598.58 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.15 (-2.62%) | 572.00 | 537.60 - 578.95 | 0.9578 times | Wed 21 January 2026 | 570.10 (-6.53%) | 593.35 | 565.00 - 595.00 | 0.6832 times | Tue 20 January 2026 | 609.90 (-1.87%) | 620.05 | 605.45 - 624.35 | 0.3345 times | Mon 19 January 2026 | 621.50 (-1.51%) | 620.00 | 601.40 - 632.05 | 0.5187 times | Fri 16 January 2026 | 631.00 (-5.5%) | 652.05 | 621.15 - 658.90 | 1.6185 times | Wed 14 January 2026 | 667.70 (0.12%) | 645.00 | 644.20 - 675.00 | 0.8981 times | Tue 13 January 2026 | 666.90 (-78.48%) | 644.60 | 632.70 - 683.50 | 4.6965 times | Mon 12 January 2026 | 3099.00 (1.77%) | 3052.95 | 3040.20 - 3131.00 | 0.1086 times | Fri 09 January 2026 | 3045.15 (-2.46%) | 3101.75 | 3022.15 - 3116.95 | 0.1363 times | Thu 08 January 2026 | 3121.80 (0.94%) | 3101.75 | 3045.00 - 3148.00 | 0.0477 times | Wed 07 January 2026 | 3092.60 (-1.76%) | 3102.15 | 3069.90 - 3133.50 | 0.0527 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 499.15 and 593.6
| Weekly Target 1 | 480.48 |
| Weekly Target 2 | 517.82 |
| Weekly Target 3 | 574.93333333333 |
| Weekly Target 4 | 612.27 |
| Weekly Target 5 | 669.38 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.15 (-12.02%) | 620.00 | 537.60 - 632.05 | 1.6464 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 4.8332 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.3425 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 1.1254 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.1519 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.4757 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.2449 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.3122 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.5318 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.3358 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.4397 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are -785.83 and 1878.58
| Monthly Target 1 | -1232.82 |
| Monthly Target 2 | -338.83 |
| Monthly Target 3 | 1431.5833333333 |
| Monthly Target 4 | 2325.57 |
| Monthly Target 5 | 4095.98 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.15 (-82.27%) | 3133.30 | 537.60 - 3202.00 | 0.3679 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1108 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0914 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3545 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.687 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.316 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.6533 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1773 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1695 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0722 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0901 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -785.83 and 1878.58
| Yearly Target 1 | -1232.82 |
| Yearly Target 2 | -338.83 |
| Yearly Target 3 | 1431.5833333333 |
| Yearly Target 4 | 2325.57 |
| Yearly Target 5 | 4095.98 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.15 (-82.27%) | 3133.30 | 537.60 - 3202.00 | 0.1055 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.8664 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.7282 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.4236 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3804 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.4016 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3759 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2818 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4365 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1361.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2197 and price is deviating by 1162 points
Upper Bollinger band is at 4520 and lower is at -126, while middle bands are at 1036 and 3359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aiil in short term and the sell signal is strong.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.15 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 597.53 |
| 12 day DMA | 1652.4 |
| 20 day DMA | 2196.62 |
| 35 day DMA | 2409.14 |
| 50 day DMA | 2503.65 |
| 100 day DMA | 2798.92 |
| 150 day DMA | 2785.38 |
| 200 day DMA | 2593.23 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.64 | 824.37 | 951.48 |
| 12 day EMA | 1361.49 | 1508.05 | 1678.52 |
| 20 day EMA | 1785.53 | 1914.99 | 2056.49 |
| 35 day EMA | 2144.13 | 2237.68 | 2335.86 |
| 50 day EMA | 2337.5 | 2410.22 | 2485.3 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.53 | 620.04 | 639.4 |
| 12 day SMA | 1652.4 | 1864.33 | 2070.68 |
| 20 day SMA | 2196.62 | 2312.96 | 2429.59 |
| 35 day SMA | 2409.14 | 2467.84 | 2527.01 |
| 50 day SMA | 2503.65 | 2547.26 | 2590.62 |
| 100 day SMA | 2798.92 | 2824.6 | 2849.27 |
| 150 day SMA | 2785.38 | 2798.01 | 2810.86 |
| 200 day SMA | 2593.23 | 2598.39 | 2603.29 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 19.71
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 17.64
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
