Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 486.28 and 498.78
| Intraday Target 1 | 483.5 |
| Intraday Target 2 | 489.05 |
| Intraday Target 3 | 496 |
| Intraday Target 4 | 501.55 |
| Intraday Target 5 | 508.5 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 494.60 (-1.31%) | 500.00 | 490.45 - 502.95 | 1.1516 times | Wed 11 February 2026 | 501.15 (0.61%) | 478.00 | 475.00 - 508.75 | 3.1651 times | Tue 10 February 2026 | 498.10 (-0.39%) | 502.40 | 494.20 - 508.35 | 0.8594 times | Mon 09 February 2026 | 500.05 (-1.28%) | 501.55 | 494.55 - 505.00 | 0.9836 times | Fri 06 February 2026 | 506.55 (1.34%) | 505.85 | 487.95 - 509.45 | 0.6658 times | Thu 05 February 2026 | 499.85 (-0.58%) | 501.55 | 492.35 - 505.00 | 0.4135 times | Wed 04 February 2026 | 502.75 (-4.53%) | 526.70 | 501.00 - 526.70 | 0.7763 times | Tue 03 February 2026 | 526.60 (3.41%) | 552.75 | 522.30 - 552.75 | 0.4516 times | Mon 02 February 2026 | 509.25 (2.88%) | 493.00 | 493.00 - 512.80 | 1.246 times | Sun 01 February 2026 | 495.00 (-1.95%) | 502.00 | 490.90 - 509.70 | 0.2873 times | Fri 30 January 2026 | 504.85 (-1.89%) | 509.95 | 498.85 - 512.60 | 0.4104 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 467.93 and 501.68
| Weekly Target 1 | 459.03 |
| Weekly Target 2 | 476.82 |
| Weekly Target 3 | 492.78333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 526.53 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 494.60 (-2.36%) | 501.55 | 475.00 - 508.75 | 1.5823 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.9865 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.7551 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 1.3106 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 2.9413 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.2084 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.6849 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.0925 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.2895 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.149 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.19 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 445.93 and 523.68
| Monthly Target 1 | 429.7 |
| Monthly Target 2 | 462.15 |
| Monthly Target 3 | 507.45 |
| Monthly Target 4 | 539.9 |
| Monthly Target 5 | 585.2 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 494.60 (-2.03%) | 502.00 | 475.00 - 552.75 | 0.2143 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5284 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1073 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0885 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3433 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6653 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.211 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.506 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1717 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1641 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0699 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -878.7 and 1848.3
| Yearly Target 1 | -1336.47 |
| Yearly Target 2 | -420.93 |
| Yearly Target 3 | 1390.5333333333 |
| Yearly Target 4 | 2306.07 |
| Yearly Target 5 | 4117.53 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 494.60 (-84.21%) | 3133.30 | 475.00 - 3202.00 | 0.2172 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.8304 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.719 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.3932 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3631 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3965 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3712 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2782 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.431 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.25
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 43 points
Upper Bollinger band is at 616 and lower is at 444, while middle bands are at 487 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.44 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 500.09 |
| 12 day DMA | 504.44 |
| 20 day DMA | 529.32 |
| 35 day DMA | 1472.32 |
| 50 day DMA | 1838.37 |
| 100 day DMA | 2399.57 |
| 150 day DMA | 2577.2 |
| 200 day DMA | 2503.43 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.97 | 502.66 | 503.41 |
| 12 day EMA | 572.87 | 587.09 | 602.71 |
| 20 day EMA | 788.33 | 819.24 | 852.71 |
| 35 day EMA | 1215.75 | 1258.21 | 1302.78 |
| 50 day EMA | 1774.12 | 1826.32 | 1880.39 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.09 | 501.14 | 501.46 |
| 12 day SMA | 504.44 | 505.17 | 506.74 |
| 20 day SMA | 529.32 | 537.97 | 546.26 |
| 35 day SMA | 1472.32 | 1540.53 | 1609.14 |
| 50 day SMA | 1838.37 | 1880.67 | 1923.47 |
| 100 day SMA | 2399.57 | 2427.37 | 2455.2 |
| 150 day SMA | 2577.2 | 2591.72 | 2605.5 |
| 200 day SMA | 2503.43 | 2509.89 | 2516.69 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 17.56
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 15.72
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


