Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 463.98 and 477.58
| Intraday Target 1 | 461.25 |
| Intraday Target 2 | 466.7 |
| Intraday Target 3 | 474.85 |
| Intraday Target 4 | 480.3 |
| Intraday Target 5 | 488.45 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 472.15 (-3.21%) | 481.00 | 469.40 - 483.00 | 0.9348 times | Wed 29 April 2026 | 487.80 (-0.17%) | 495.05 | 484.95 - 500.95 | 0.6856 times | Tue 28 April 2026 | 488.65 (0.19%) | 492.35 | 487.00 - 521.55 | 1.5486 times | Mon 27 April 2026 | 487.70 (-0.05%) | 490.15 | 484.80 - 494.00 | 0.6042 times | Fri 24 April 2026 | 487.95 (-2.6%) | 501.00 | 482.20 - 509.90 | 0.649 times | Thu 23 April 2026 | 500.95 (3.37%) | 486.45 | 482.75 - 505.00 | 0.8026 times | Wed 22 April 2026 | 484.60 (2.85%) | 470.60 | 463.20 - 494.90 | 1.9448 times | Tue 21 April 2026 | 471.15 (0.81%) | 461.35 | 461.35 - 480.00 | 0.8077 times | Mon 20 April 2026 | 467.35 (1.69%) | 461.05 | 458.05 - 477.00 | 0.7001 times | Fri 17 April 2026 | 459.60 (2.52%) | 451.25 | 447.80 - 464.00 | 1.3227 times | Thu 16 April 2026 | 448.30 (0.63%) | 451.35 | 442.65 - 455.95 | 1.3097 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 444.7 and 496.85
| Weekly Target 1 | 435.55 |
| Weekly Target 2 | 453.85 |
| Weekly Target 3 | 487.7 |
| Weekly Target 4 | 506 |
| Weekly Target 5 | 539.85 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.6219 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.8083 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.6963 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.5763 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.2539 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.196 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.1775 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 3.0601 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3291 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.2805 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.2747 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 440.6 and 553.1
| Monthly Target 1 | 355.08 |
| Monthly Target 2 | 413.62 |
| Monthly Target 3 | 467.58333333333 |
| Monthly Target 4 | 526.12 |
| Monthly Target 5 | 580.08 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.3834 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 0.769 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2701 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.4796 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.0974 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0804 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3116 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6039 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 2.9146 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.09 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1559 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -964.93 and 1837.08
| Yearly Target 1 | -1443.95 |
| Yearly Target 2 | -485.9 |
| Yearly Target 3 | 1358.05 |
| Yearly Target 4 | 2316.1 |
| Yearly Target 5 | 4160.05 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 472.15 (-84.92%) | 3133.30 | 400.00 - 3202.00 | 0.5872 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.7112 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6888 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.2924 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3057 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3798 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3556 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2665 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4129 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 27 points
Upper Bollinger band is at 511 and lower is at 403, while middle bands are at 430 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.4 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 484.85 |
| 12 day DMA | 475.14 |
| 20 day DMA | 456.57 |
| 35 day DMA | 463.3 |
| 50 day DMA | 468.6 |
| 100 day DMA | 1153.48 |
| 150 day DMA | 1755.91 |
| 200 day DMA | 2050.05 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.54 | 486.24 | 485.46 |
| 12 day EMA | 475.27 | 475.84 | 473.67 |
| 20 day EMA | 470.56 | 470.39 | 468.56 |
| 35 day EMA | 469.29 | 469.12 | 468.02 |
| 50 day EMA | 472.74 | 472.76 | 472.15 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.85 | 490.61 | 489.97 |
| 12 day SMA | 475.14 | 471.54 | 467.64 |
| 20 day SMA | 456.57 | 454.48 | 454.43 |
| 35 day SMA | 463.3 | 462.16 | 460.68 |
| 50 day SMA | 468.6 | 469.04 | 469.31 |
| 100 day SMA | 1153.48 | 1174.86 | 1196.39 |
| 150 day SMA | 1755.91 | 1774.59 | 1793.24 |
| 200 day SMA | 2050.05 | 2061.05 | 2071.45 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 16.77
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 15
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
