Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 544.93 and 561.23
| Intraday Target 1 | 531.82 |
| Intraday Target 2 | 541.73 |
| Intraday Target 3 | 548.11666666667 |
| Intraday Target 4 | 558.03 |
| Intraday Target 5 | 564.42 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 551.65 (3.91%) | 539.80 | 538.20 - 554.50 | 0.2362 times | Fri 24 July 2026 | 530.90 (-1.99%) | 538.95 | 525.45 - 539.00 | 0.3183 times | Thu 23 July 2026 | 541.70 (-0.27%) | 543.20 | 529.15 - 548.05 | 0.6424 times | Wed 22 July 2026 | 543.15 (-3.18%) | 564.95 | 539.65 - 576.95 | 2.3474 times | Tue 21 July 2026 | 561.00 (1.76%) | 561.00 | 543.90 - 574.40 | 0.9719 times | Mon 20 July 2026 | 551.30 (-3.5%) | 577.00 | 547.60 - 577.00 | 0.9391 times | Fri 17 July 2026 | 571.30 (9.78%) | 520.20 | 511.65 - 584.50 | 3.6621 times | Thu 16 July 2026 | 520.40 (3.62%) | 508.20 | 499.45 - 527.40 | 0.5285 times | Wed 15 July 2026 | 502.20 (-1.89%) | 507.45 | 500.05 - 513.95 | 0.2678 times | Tue 14 July 2026 | 511.85 (-1.51%) | 518.85 | 505.00 - 518.85 | 0.0863 times | Mon 13 July 2026 | 519.70 (1.16%) | 515.85 | 507.70 - 522.20 | 0.0816 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 544.93 and 561.23
| Weekly Target 1 | 531.82 |
| Weekly Target 2 | 541.73 |
| Weekly Target 3 | 548.11666666667 |
| Weekly Target 4 | 558.03 |
| Weekly Target 5 | 564.42 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 551.65 (3.91%) | 539.80 | 538.20 - 554.50 | 0.0618 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 1.3655 times | Fri 17 July 2026 | 571.30 (11.2%) | 515.85 | 499.45 - 584.50 | 1.2105 times | Fri 10 July 2026 | 513.75 (-2.11%) | 519.35 | 498.85 - 524.05 | 0.1889 times | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.3816 times | Thu 25 June 2026 | 518.60 (-4.67%) | 542.00 | 515.05 - 559.90 | 0.554 times | Fri 19 June 2026 | 544.00 (2.95%) | 530.05 | 530.05 - 581.65 | 2.371 times | Fri 12 June 2026 | 528.40 (14.32%) | 459.45 | 452.00 - 547.40 | 2.5245 times | Fri 05 June 2026 | 462.20 (-3.07%) | 476.50 | 441.00 - 480.40 | 0.6287 times | Fri 29 May 2026 | 476.85 (-6.61%) | 513.60 | 472.00 - 520.00 | 0.7134 times | Fri 22 May 2026 | 510.60 (0.57%) | 499.05 | 482.55 - 533.95 | 1.1312 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 525.25 and 610.9
| Monthly Target 1 | 459.35 |
| Monthly Target 2 | 505.5 |
| Monthly Target 3 | 545 |
| Monthly Target 4 | 591.15 |
| Monthly Target 5 | 630.65 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 551.65 (5.24%) | 522.80 | 498.85 - 584.50 | 0.9275 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.8798 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.9767 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.9966 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.9987 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.702 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 1.2466 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.2531 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.2089 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.8099 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 1.5695 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -925.18 and 1876.83
| Yearly Target 1 | -1417.45 |
| Yearly Target 2 | -432.9 |
| Yearly Target 3 | 1384.55 |
| Yearly Target 4 | 2369.1 |
| Yearly Target 5 | 4186.55 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 551.65 (-82.38%) | 3133.30 | 400.00 - 3202.00 | 0.9873 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.5823 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.656 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.1834 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2436 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3618 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3387 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2538 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3932 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 20 points
Upper Bollinger band is at 566 and lower is at 490, while middle bands are at 509 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.11 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 545.68 |
| 12 day DMA | 534.91 |
| 20 day DMA | 527.41 |
| 35 day DMA | 522.51 |
| 50 day DMA | 512.55 |
| 100 day DMA | 488.95 |
| 150 day DMA | 827.23 |
| 200 day DMA | 1342.05 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.66 | 539.67 | 544.06 |
| 12 day EMA | 537.54 | 534.98 | 535.72 |
| 20 day EMA | 532.01 | 529.94 | 529.84 |
| 35 day EMA | 521.56 | 519.79 | 519.14 |
| 50 day EMA | 513.86 | 512.32 | 511.56 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.68 | 545.61 | 553.69 |
| 12 day SMA | 534.91 | 531.15 | 528.71 |
| 20 day SMA | 527.41 | 525.76 | 525.89 |
| 35 day SMA | 522.51 | 519.62 | 517.43 |
| 50 day SMA | 512.55 | 511.07 | 510.02 |
| 100 day SMA | 488.95 | 488.4 | 488.11 |
| 150 day SMA | 827.23 | 840.95 | 854.89 |
| 200 day SMA | 1342.05 | 1354.33 | 1366.49 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 19.59
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 17.53
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
