ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong intraday Stock price targets for Aiil are 488.2 and 506.1

Intraday Target 1474.53
Intraday Target 2483.97
Intraday Target 3492.43333333333
Intraday Target 4501.87
Intraday Target 5510.33

Daily price and volume Aiil

Date Closing Open Range Volume
Wed 28 October 2026 493.40 (1.7%) 483.15 483.00 - 500.90 0.0936 times
Tue 27 October 2026 485.15 (-0.32%) 486.05 482.00 - 491.95 0.0801 times
Mon 26 October 2026 486.70 (-1.89%) 496.00 476.55 - 496.00 0.1121 times
Fri 23 October 2026 496.10 (-3.88%) 516.65 489.00 - 516.65 8.8468 times
Thu 22 October 2026 516.10 (-1.07%) 515.00 509.60 - 518.90 0.0818 times
Wed 21 October 2026 521.70 (-4.62%) 548.90 520.00 - 550.10 0.145 times
Mon 19 October 2026 546.95 (-4.31%) 569.50 543.95 - 569.50 0.0785 times
Fri 16 October 2026 571.60 (5.72%) 539.30 535.15 - 575.80 0.3711 times
Thu 15 October 2026 540.65 (-1.66%) 548.95 539.25 - 551.35 0.0725 times
Wed 14 October 2026 549.80 (0.83%) 541.00 537.05 - 553.00 0.1185 times
Tue 13 October 2026 545.25 (-1.04%) 557.40 536.45 - 557.40 0.0886 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 472.8 and 497.15

Weekly Target 1465.93
Weekly Target 2479.67
Weekly Target 3490.28333333333
Weekly Target 4504.02
Weekly Target 5514.63

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Wed 28 October 2026 493.40 (-0.54%) 496.00 476.55 - 500.90 0.0671 times
Fri 23 October 2026 496.10 (-13.21%) 569.50 489.00 - 569.50 2.1484 times
Fri 16 October 2026 571.60 (3.96%) 550.30 535.15 - 575.80 0.1605 times
Tue 06 October 2026 549.85 (1.95%) 537.05 537.05 - 553.95 0.0604 times
Thu 01 October 2026 539.35 (-3.58%) 559.35 526.60 - 559.35 0.0673 times
Fri 25 September 2026 559.40 (-0.02%) 553.95 543.60 - 571.90 0.2176 times
Fri 18 September 2026 559.50 (2.35%) 538.35 517.70 - 562.60 0.2042 times
Fri 11 September 2026 546.65 (5.38%) 516.45 503.05 - 557.60 0.9424 times
Fri 04 September 2026 518.75 (-4.32%) 545.90 505.00 - 578.10 2.916 times
Fri 28 August 2026 542.15 (-1.93%) 551.90 532.00 - 573.15 3.2162 times
Fri 21 August 2026 552.80 (-2.18%) 568.45 527.80 - 571.40 2.623 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 435.35 and 534.6

Monthly Target 1416
Monthly Target 2454.7
Monthly Target 3515.25
Monthly Target 4553.95
Monthly Target 5614.5

Monthly price and volumes Aiil

Date Closing Open Range Volume
Wed 28 October 2026 493.40 (-8.69%) 544.15 476.55 - 575.80 0.8296 times
Tue 29 September 2026 540.35 (-3.74%) 567.85 503.05 - 571.90 1.13 times
Mon 31 August 2026 561.35 (4.15%) 550.15 527.80 - 607.15 3.4548 times
Fri 31 July 2026 539.00 (2.82%) 522.80 498.85 - 584.50 0.5391 times
Tue 30 June 2026 524.20 (9.93%) 476.50 441.00 - 581.65 0.9751 times
Fri 29 May 2026 476.85 (1%) 470.70 449.00 - 533.95 0.5067 times
Thu 30 April 2026 472.15 (9.71%) 449.55 409.05 - 521.55 0.517 times
Mon 30 March 2026 430.35 (-10.67%) 473.05 400.00 - 527.85 1.0368 times
Fri 27 February 2026 481.75 (-4.58%) 502.00 475.00 - 552.75 0.3642 times
Fri 30 January 2026 504.85 (-83.88%) 3133.30 493.50 - 3202.00 0.6467 times
Wed 31 December 2025 3131.70 (15.52%) 2719.95 2518.90 - 3146.75 0.1313 times

 monthly chart Aiil

Yearly price and charts Aiil

Strong yearly Stock price targets for Aiil 539177 are -954.3 and 1847.7

Yearly Target 1-1436.87
Yearly Target 2-471.73
Yearly Target 31365.1333333333
Yearly Target 42330.27
Yearly Target 54167.13

Yearly price and volumes Aiil

Date Closing Open Range Volume
Wed 28 October 2026 493.40 (-84.24%) 3133.30 400.00 - 3202.00 1.9253 times
Wed 31 December 2025 3131.70 (83.82%) 1755.00 1333.00 - 3308.00 2.28 times
Tue 31 December 2024 1703.70 (72.42%) 1005.00 576.15 - 1919.95 0.5792 times
Fri 29 December 2023 988.10 (343.39%) 222.85 154.50 - 992.80 1.9278 times
Fri 30 December 2022 222.85 (31.2%) 175.00 126.45 - 284.00 1.098 times
Fri 31 December 2021 169.85 (-20.37%) 223.95 143.50 - 1947.10 0.3194 times
Thu 31 December 2020 213.30 (114.91%) 101.20 49.85 - 261.05 0.299 times
Tue 31 December 2019 99.25 (203.98%) 32.65 17.30 - 99.25 0.2241 times
Mon 31 December 2018 32.65 (0%) 29.70 15.65 - 37.80 0.3472 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Aiil

Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 26 points

Upper Bollinger band is at 587 and lower is at 485, while middle bands are at 510 and 561

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiil (539177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aiil in short term and the sell signal is strong.

Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.58 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.

Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 495.49
12 day DMA 525.37
20 day DMA 535.34
35 day DMA 533.11
50 day DMA 540.14
100 day DMA 532.4
150 day DMA 513.3
200 day DMA 641.97

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA498.72501.38509.49
12 day EMA516.2520.34526.74
20 day EMA525.53528.91533.51
35 day EMA534.91537.35540.42
50 day EMA539.02540.88543.15

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA495.49501.15513.51
12 day SMA525.37530.07535.63
20 day SMA535.34538.03541.74
35 day SMA533.11535.06536.68
50 day SMA540.14542544.22
100 day SMA532.4532.45532.54
150 day SMA513.3513.03513.02
200 day SMA641.97653.9665.91

Fundamentals, profit and EPS of Aiil 539177

EPS is 28.16 and PE is: 17.52

Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)

Debt: 555.48 in crores

Market capitalization: 3700.92

EPS is 31.47 and PE is: 15.68

Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)

Debt: 555.48 in crores

Market capitalization: 4098.36

Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top