Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 494.35 and 522.15
| Intraday Target 1 | 488.93 |
| Intraday Target 2 | 499.77 |
| Intraday Target 3 | 516.73333333333 |
| Intraday Target 4 | 527.57 |
| Intraday Target 5 | 544.53 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 510.60 (-3.19%) | 531.40 | 505.90 - 533.70 | 1.0213 times | Thu 21 May 2026 | 527.40 (3.75%) | 511.25 | 508.45 - 533.95 | 2.481 times | Wed 20 May 2026 | 508.35 (2.26%) | 496.75 | 486.55 - 511.55 | 0.8551 times | Tue 19 May 2026 | 497.10 (0.25%) | 496.15 | 483.85 - 503.50 | 0.394 times | Mon 18 May 2026 | 495.85 (-2.33%) | 499.05 | 482.55 - 500.60 | 1.7194 times | Fri 15 May 2026 | 507.70 (0.49%) | 506.85 | 501.70 - 514.70 | 0.4187 times | Thu 14 May 2026 | 505.20 (5.81%) | 494.25 | 482.45 - 508.40 | 0.6146 times | Wed 13 May 2026 | 477.45 (-0.18%) | 469.95 | 469.95 - 485.30 | 0.3547 times | Tue 12 May 2026 | 478.30 (-4.83%) | 504.60 | 476.65 - 504.60 | 0.4306 times | Mon 11 May 2026 | 502.55 (1.42%) | 493.20 | 480.40 - 514.50 | 1.7106 times | Fri 08 May 2026 | 495.50 (1.09%) | 481.60 | 481.60 - 504.65 | 1.1836 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 496.58 and 547.98
| Weekly Target 1 | 457.63 |
| Weekly Target 2 | 484.12 |
| Weekly Target 3 | 509.03333333333 |
| Weekly Target 4 | 535.52 |
| Weekly Target 5 | 560.43 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 510.60 (0.57%) | 499.05 | 482.55 - 533.95 | 1.261 times | Fri 15 May 2026 | 507.70 (2.46%) | 493.20 | 469.95 - 514.70 | 0.6877 times | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.8578 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.7067 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 0.9186 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.7912 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.6549 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.4249 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.3591 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.3381 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 3.4775 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 479.8 and 564.75
| Monthly Target 1 | 412.9 |
| Monthly Target 2 | 461.75 |
| Monthly Target 3 | 497.85 |
| Monthly Target 4 | 546.7 |
| Monthly Target 5 | 582.8 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 510.60 (8.14%) | 470.70 | 449.00 - 533.95 | 0.4721 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.6182 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.2397 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.4355 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.7733 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.157 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1296 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.5024 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.9736 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 4.6988 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 6.5938 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -945.7 and 1856.3
| Yearly Target 1 | -1431.13 |
| Yearly Target 2 | -460.27 |
| Yearly Target 3 | 1370.8666666667 |
| Yearly Target 4 | 2341.73 |
| Yearly Target 5 | 4172.87 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 510.60 (-83.7%) | 3133.30 | 400.00 - 3202.00 | 0.6708 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.6842 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6819 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.2696 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2927 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.376 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.352 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2639 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4088 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 18 points
Upper Bollinger band is at 525 and lower is at 457, while middle bands are at 474 and 508
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.11 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 507.86 |
| 12 day DMA | 499.68 |
| 20 day DMA | 490.56 |
| 35 day DMA | 471.95 |
| 50 day DMA | 472.05 |
| 100 day DMA | 823.48 |
| 150 day DMA | 1493.01 |
| 200 day DMA | 1881.01 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.79 | 509.39 | 500.39 |
| 12 day EMA | 500.17 | 498.27 | 492.97 |
| 20 day EMA | 492.14 | 490.2 | 486.29 |
| 35 day EMA | 482.75 | 481.11 | 478.39 |
| 50 day EMA | 473.62 | 472.11 | 469.85 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.86 | 507.28 | 502.84 |
| 12 day SMA | 499.68 | 496.63 | 490.41 |
| 20 day SMA | 490.56 | 490.08 | 487.94 |
| 35 day SMA | 471.95 | 469.66 | 468.5 |
| 50 day SMA | 472.05 | 470.48 | 468.66 |
| 100 day SMA | 823.48 | 847.19 | 870.94 |
| 150 day SMA | 1493.01 | 1511.51 | 1529.94 |
| 200 day SMA | 1881.01 | 1891.87 | 1902.94 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 18.13
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 16.22
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
