Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 554.13 and 573.68
| Intraday Target 1 | 550.47 |
| Intraday Target 2 | 557.78 |
| Intraday Target 3 | 570.01666666667 |
| Intraday Target 4 | 577.33 |
| Intraday Target 5 | 589.57 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.10 (-2.42%) | 582.20 | 562.70 - 582.25 | 0.0942 times | Thu 13 August 2026 | 579.10 (4.26%) | 550.45 | 550.45 - 581.00 | 0.2132 times | Wed 12 August 2026 | 555.45 (-2.85%) | 566.90 | 547.85 - 566.90 | 0.1299 times | Tue 11 August 2026 | 571.75 (-2.47%) | 593.30 | 566.00 - 593.30 | 0.1823 times | Mon 10 August 2026 | 586.25 (-1.69%) | 601.95 | 583.10 - 601.95 | 0.0981 times | Fri 07 August 2026 | 596.30 (0.01%) | 596.25 | 589.00 - 605.00 | 1.7604 times | Thu 06 August 2026 | 596.25 (4.61%) | 575.00 | 569.00 - 607.15 | 4.7015 times | Wed 05 August 2026 | 569.95 (2.07%) | 564.50 | 554.00 - 572.95 | 0.1281 times | Tue 04 August 2026 | 558.40 (1.77%) | 545.00 | 544.60 - 565.00 | 2.6334 times | Mon 03 August 2026 | 548.70 (1.8%) | 550.15 | 542.35 - 553.15 | 0.0588 times | Fri 31 July 2026 | 539.00 (-1.39%) | 544.65 | 536.05 - 559.75 | 0.1226 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 529.43 and 583.53
| Weekly Target 1 | 517.53 |
| Weekly Target 2 | 541.32 |
| Weekly Target 3 | 571.63333333333 |
| Weekly Target 4 | 595.42 |
| Weekly Target 5 | 625.73 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.3267 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 4.2244 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.2603 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.8242 times | Fri 17 July 2026 | 571.30 (11.2%) | 515.85 | 499.45 - 584.50 | 0.7306 times | Fri 10 July 2026 | 513.75 (-2.11%) | 519.35 | 498.85 - 524.05 | 0.114 times | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.2304 times | Thu 25 June 2026 | 518.60 (-4.67%) | 542.00 | 515.05 - 559.90 | 0.3344 times | Fri 19 June 2026 | 544.00 (2.95%) | 530.05 | 530.05 - 581.65 | 1.4311 times | Fri 12 June 2026 | 528.40 (14.32%) | 459.45 | 452.00 - 547.40 | 1.5238 times | Fri 05 June 2026 | 462.20 (-3.07%) | 476.50 | 441.00 - 480.40 | 0.3795 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 553.73 and 618.53
| Monthly Target 1 | 506.73 |
| Monthly Target 2 | 535.92 |
| Monthly Target 3 | 571.53333333333 |
| Monthly Target 4 | 600.72 |
| Monthly Target 5 | 636.33 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.10 (4.84%) | 550.15 | 542.35 - 607.15 | 1.9681 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.8973 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.6232 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.8434 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.8605 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.7258 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.6062 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 1.0764 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.2186 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1804 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.6993 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -918.45 and 1883.55
| Yearly Target 1 | -1412.97 |
| Yearly Target 2 | -423.93 |
| Yearly Target 3 | 1389.0333333333 |
| Yearly Target 4 | 2378.07 |
| Yearly Target 5 | 4191.03 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.10 (-81.96%) | 3133.30 | 400.00 - 3202.00 | 1.2211 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.5069 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.6369 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.1197 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.2073 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.3512 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3288 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2464 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.3818 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 567.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.33
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 18 points
Upper Bollinger band is at 596 and lower is at 525, while middle bands are at 543 and 579
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aiil in short term but the sell signal is initial and weak.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.94 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 571.53 |
| 12 day DMA | 567.74 |
| 20 day DMA | 560.09 |
| 35 day DMA | 542.54 |
| 50 day DMA | 533.21 |
| 100 day DMA | 503.89 |
| 150 day DMA | 608.93 |
| 200 day DMA | 1157.65 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.63 | 573.4 | 570.55 |
| 12 day EMA | 567.1 | 567.46 | 565.35 |
| 20 day EMA | 559.35 | 558.74 | 556.6 |
| 35 day EMA | 546.13 | 545.01 | 543 |
| 50 day EMA | 531.66 | 530.3 | 528.31 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.53 | 577.77 | 581.2 |
| 12 day SMA | 567.74 | 566.53 | 564.82 |
| 20 day SMA | 560.09 | 560.4 | 557.46 |
| 35 day SMA | 542.54 | 541.64 | 540.49 |
| 50 day SMA | 533.21 | 530.99 | 528.49 |
| 100 day SMA | 503.89 | 503.02 | 501.88 |
| 150 day SMA | 608.93 | 625.47 | 642.57 |
| 200 day SMA | 1157.65 | 1170.62 | 1183.57 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 20.07
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 17.96
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
