Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 649.8 and 700.6
| Intraday Target 1 | 610.23 |
| Intraday Target 2 | 638.57 |
| Intraday Target 3 | 661.03333333333 |
| Intraday Target 4 | 689.37 |
| Intraday Target 5 | 711.83 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 666.90 (-78.48%) | 644.60 | 632.70 - 683.50 | 8.0924 times | Mon 12 January 2026 | 3099.00 (1.77%) | 3052.95 | 3040.20 - 3131.00 | 0.1872 times | Fri 09 January 2026 | 3045.15 (-2.46%) | 3101.75 | 3022.15 - 3116.95 | 0.2349 times | Thu 08 January 2026 | 3121.80 (0.94%) | 3101.75 | 3045.00 - 3148.00 | 0.0823 times | Wed 07 January 2026 | 3092.60 (-1.76%) | 3102.15 | 3069.90 - 3133.50 | 0.0907 times | Tue 06 January 2026 | 3148.00 (1.6%) | 3102.05 | 3102.05 - 3154.00 | 0.1164 times | Mon 05 January 2026 | 3098.35 (1.71%) | 3046.15 | 3035.00 - 3099.00 | 0.3697 times | Fri 02 January 2026 | 3046.20 (-3.09%) | 3136.20 | 3042.00 - 3136.20 | 0.2973 times | Thu 01 January 2026 | 3143.20 (0.37%) | 3133.30 | 3095.00 - 3202.00 | 0.2158 times | Wed 31 December 2025 | 3131.70 (4.47%) | 3000.10 | 3000.10 - 3146.75 | 0.3133 times | Tue 30 December 2025 | 2997.75 (4.14%) | 2862.70 | 2847.15 - 3040.00 | 1.154 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are -599.35 and 1898.95
| Weekly Target 1 | -1021.43 |
| Weekly Target 2 | -177.27 |
| Weekly Target 3 | 1476.8666666667 |
| Weekly Target 4 | 2321.03 |
| Weekly Target 5 | 3975.17 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 666.90 (-78.1%) | 3052.95 | 632.70 - 3131.00 | 4.4475 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.4802 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 1.578 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.213 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.667 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.3434 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.4378 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.7457 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.4709 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.6165 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.6125 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are -634.85 and 1934.45
| Monthly Target 1 | -1068.77 |
| Monthly Target 2 | -200.93 |
| Monthly Target 3 | 1500.5333333333 |
| Monthly Target 4 | 2368.37 |
| Monthly Target 5 | 4069.83 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 666.90 (-78.7%) | 3133.30 | 632.70 - 3202.00 | 0.198 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1128 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.093 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3608 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6992 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.3745 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.7354 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1804 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1725 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0735 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0917 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are -634.85 and 1934.45
| Yearly Target 1 | -1068.77 |
| Yearly Target 2 | -200.93 |
| Yearly Target 3 | 1500.5333333333 |
| Yearly Target 4 | 2368.37 |
| Yearly Target 5 | 4069.83 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 666.90 (-78.7%) | 3133.30 | 632.70 - 3202.00 | 0.0561 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.8824 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.7322 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.4371 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3881 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.4038 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.378 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.2833 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4389 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2676.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiil 539177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aiil 539177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2967.73
Tomorrow's movement Prediction of Aiil 539177 looks bearish. It has broken an important moving average level of 2759.21 with high volumes
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2863 and price is deviating by 521 points
Upper Bollinger band is at 3904 and lower is at 1823, while middle bands are at 2343 and 3383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aiil in short term and the sell signal is strong.
Aiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.67 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2605.09 |
| 12 day DMA | 2872.45 |
| 20 day DMA | 2862.65 |
| 35 day DMA | 2762.34 |
| 50 day DMA | 2766.39 |
| 100 day DMA | 2940.56 |
| 150 day DMA | 2860.74 |
| 200 day DMA | 2620.93 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.02 | 3087.96 | 3082.44 |
| 12 day EMA | 2676.13 | 3041.31 | 3030.83 |
| 20 day EMA | 2758.98 | 2979.1 | 2966.49 |
| 35 day EMA | 2795.52 | 2920.84 | 2910.35 |
| 50 day EMA | 2759.94 | 2845.33 | 2834.98 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.09 | 3101.31 | 3101.18 |
| 12 day SMA | 2872.45 | 3057.53 | 3042.6 |
| 20 day SMA | 2862.65 | 2963.55 | 2939.13 |
| 35 day SMA | 2762.34 | 2821.51 | 2809.11 |
| 50 day SMA | 2766.39 | 2811.26 | 2807.71 |
| 100 day SMA | 2940.56 | 2963.55 | 2961.47 |
| 150 day SMA | 2860.74 | 2872.77 | 2868.94 |
| 200 day SMA | 2620.93 | 2624.92 | 2616.76 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 23.68
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 21.19
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
