Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 702.58 and 726.48
Daily Target 1 | 695.75 |
Daily Target 2 | 709.4 |
Daily Target 3 | 719.65 |
Daily Target 4 | 733.3 |
Daily Target 5 | 743.55 |
Daily price and volume Aiil
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 723.05 (1.62%) | 725.00 | 706.00 - 729.90 | 3.2262 times | Mon 15 April 2024 | 711.50 (-3.62%) | 700.00 | 699.95 - 730.00 | 0.7617 times | Fri 12 April 2024 | 738.20 (-1.08%) | 746.00 | 716.25 - 768.40 | 0.489 times | Wed 10 April 2024 | 746.25 (-2.6%) | 766.55 | 740.00 - 780.30 | 0.8157 times | Tue 09 April 2024 | 766.15 (-3.11%) | 794.90 | 760.05 - 794.90 | 0.6894 times | Mon 08 April 2024 | 790.75 (1.98%) | 798.80 | 770.00 - 798.80 | 0.625 times | Fri 05 April 2024 | 775.40 (0.73%) | 787.75 | 766.05 - 796.30 | 0.7143 times | Thu 04 April 2024 | 769.80 (-0.07%) | 771.55 | 761.65 - 798.95 | 0.5343 times | Wed 03 April 2024 | 770.35 (2.12%) | 755.00 | 755.00 - 788.35 | 1.1396 times | Tue 02 April 2024 | 754.35 (-3.04%) | 790.00 | 727.45 - 798.85 | 1.0047 times | Mon 01 April 2024 | 778.00 (7.27%) | 739.90 | 735.00 - 780.00 | 1.0641 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 711.5 and 741.55
Weekly Target 1 | 687.62 |
Weekly Target 2 | 705.33 |
Weekly Target 3 | 717.66666666667 |
Weekly Target 4 | 735.38 |
Weekly Target 5 | 747.72 |
Weekly price and volumes for Aiil
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 723.05 (-2.05%) | 700.00 | 699.95 - 730.00 | 0.5933 times | Fri 12 April 2024 | 738.20 (-4.8%) | 798.80 | 716.25 - 798.80 | 0.3897 times | Fri 05 April 2024 | 775.40 (6.91%) | 739.90 | 727.45 - 798.95 | 0.6631 times | Thu 28 March 2024 | 725.30 (-5.97%) | 799.00 | 691.00 - 799.00 | 2.6192 times | Fri 22 March 2024 | 771.35 (4.89%) | 735.40 | 696.30 - 788.00 | 0.8319 times | Fri 15 March 2024 | 735.40 (-13.1%) | 847.00 | 576.15 - 859.80 | 1.2671 times | Thu 07 March 2024 | 846.25 (-1.64%) | 880.00 | 806.00 - 880.00 | 0.2515 times | Sat 02 March 2024 | 860.35 (-4.38%) | 914.85 | 805.20 - 914.85 | 0.4424 times | Fri 23 February 2024 | 899.80 (11.73%) | 805.35 | 781.00 - 939.00 | 2.3721 times | Fri 16 February 2024 | 805.35 (-4.7%) | 838.00 | 765.00 - 874.70 | 0.5698 times | Fri 09 February 2024 | 845.10 (-7.55%) | 914.15 | 835.00 - 933.95 | 0.6921 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 662 and 761
Monthly Target 1 | 641.65 |
Monthly Target 2 | 682.35 |
Monthly Target 3 | 740.65 |
Monthly Target 4 | 781.35 |
Monthly Target 5 | 839.65 |
Monthly price and volumes Aiil
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 723.05 (-0.31%) | 739.90 | 699.95 - 798.95 | 0.1668 times | Thu 28 March 2024 | 725.30 (-11.84%) | 865.00 | 576.15 - 880.00 | 0.5108 times | Thu 29 February 2024 | 822.70 (-12.71%) | 930.00 | 765.00 - 947.00 | 0.4232 times | Wed 31 January 2024 | 942.45 (-4.62%) | 1005.00 | 882.60 - 1009.90 | 0.3027 times | Fri 29 December 2023 | 988.10 (42.07%) | 695.50 | 690.00 - 992.80 | 0.5106 times | Thu 30 November 2023 | 695.50 (-11.58%) | 782.00 | 680.00 - 788.00 | 0.2836 times | Tue 31 October 2023 | 786.60 (62.99%) | 509.00 | 508.95 - 877.00 | 1.5657 times | Fri 29 September 2023 | 482.60 (0.07%) | 480.00 | 385.00 - 489.00 | 4.7017 times | Thu 31 August 2023 | 482.25 (27.31%) | 381.00 | 371.00 - 580.00 | 1.1201 times | Mon 31 July 2023 | 378.80 (11.84%) | 338.50 | 305.25 - 442.10 | 0.4149 times | Fri 30 June 2023 | 338.70 (18.43%) | 276.00 | 266.20 - 358.00 | 0.4203 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 26 points
Upper Bollinger band is at 796 and lower is at 696, while middle bands are at 721 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aiil in short term and the sell signal is strong.
Aiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.78 and Aiil 539177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
DMA period | DMA value |
5 day DMA | 737.03 |
12 day DMA | 754.09 |
20 day DMA | 745.62 |
35 day DMA | 778.69 |
50 day DMA | 803.23 |
100 day DMA | 831.05 |
150 day DMA | 761.87 |
200 day DMA | 675.24 |
EMA (exponential moving average) of Aiil 539177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 734.54 | 740.29 | 754.69 |
12 day EMA | 746.43 | 750.68 | 757.8 |
20 day EMA | 755.96 | 759.42 | 764.46 |
35 day EMA | 781.04 | 784.45 | 788.75 |
50 day EMA | 807.1 | 810.53 | 814.57 |
SMA (simple moving average) of Aiil 539177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 737.03 | 750.57 | 763.35 |
12 day SMA | 754.09 | 752.75 | 755.53 |
20 day SMA | 745.62 | 747.29 | 743.27 |
35 day SMA | 778.69 | 783.58 | 788.84 |
50 day SMA | 803.23 | 807.25 | 811.87 |
100 day SMA | 831.05 | 830.84 | 830.84 |
150 day SMA | 761.87 | 760.17 | 758.53 |
200 day SMA | 675.24 | 673.29 | 671.41 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 25.68
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 22.98
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance