Munafa Stock Market Course + Intraday & FNO calls 
Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539177
- 539177 Experts view
- Tomorrow's Movement 539177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiil
Strong intraday Stock price targets for Aiil are 2997 and 3091.2
| Intraday Target 1 | 2980.6 |
| Intraday Target 2 | 3013.4 |
| Intraday Target 3 | 3074.8 |
| Intraday Target 4 | 3107.6 |
| Intraday Target 5 | 3169 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3046.20 (-3.09%) | 3136.20 | 3042.00 - 3136.20 | 0.7375 times | Thu 01 January 2026 | 3143.20 (0.37%) | 3133.30 | 3095.00 - 3202.00 | 0.5355 times | Wed 31 December 2025 | 3131.70 (4.47%) | 3000.10 | 3000.10 - 3146.75 | 0.7773 times | Tue 30 December 2025 | 2997.75 (4.14%) | 2862.70 | 2847.15 - 3040.00 | 2.8632 times | Mon 29 December 2025 | 2878.70 (-0.32%) | 2853.85 | 2853.85 - 2923.00 | 2.3749 times | Fri 26 December 2025 | 2887.90 (-1.09%) | 2881.10 | 2874.10 - 2948.00 | 0.1297 times | Wed 24 December 2025 | 2919.80 (1.32%) | 2881.90 | 2881.90 - 2930.00 | 0.2249 times | Tue 23 December 2025 | 2881.90 (-0.71%) | 2872.75 | 2849.55 - 2891.60 | 0.3386 times | Mon 22 December 2025 | 2902.65 (-0.05%) | 2894.00 | 2840.90 - 2925.30 | 0.2907 times | Fri 19 December 2025 | 2904.05 (7.45%) | 2702.70 | 2702.25 - 2940.00 | 1.7277 times | Thu 18 December 2025 | 2702.65 (-2.68%) | 2764.00 | 2696.05 - 2764.00 | 0.2653 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2946.68 and 3301.53
| Weekly Target 1 | 2676.93 |
| Weekly Target 2 | 2861.57 |
| Weekly Target 3 | 3031.7833333333 |
| Weekly Target 4 | 3216.42 |
| Weekly Target 5 | 3386.63 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 1.5935 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.2151 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.6736 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.3468 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.4421 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.753 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.4755 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.6226 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.6185 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 4.2593 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.1187 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2964.1 and 3124.1
| Monthly Target 1 | 2936.73 |
| Monthly Target 2 | 2991.47 |
| Monthly Target 3 | 3096.7333333333 |
| Monthly Target 4 | 3151.47 |
| Monthly Target 5 | 3256.73 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3046.20 (-2.73%) | 3133.30 | 3042.00 - 3202.00 | 0.0107 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1149 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0948 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3677 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7125 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.439 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8259 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1839 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1758 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0749 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0935 times |
Yearly price and charts Aiil
Strong yearly Stock price targets for Aiil 539177 are 2964.1 and 3124.1
| Yearly Target 1 | 2936.73 |
| Yearly Target 2 | 2991.47 |
| Yearly Target 3 | 3096.7333333333 |
| Yearly Target 4 | 3151.47 |
| Yearly Target 5 | 3256.73 |
Yearly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3046.20 (-2.73%) | 3133.30 | 3042.00 - 3202.00 | 0.003 times | Wed 31 December 2025 | 3131.70 (83.82%) | 1755.00 | 1333.00 - 3308.00 | 2.8995 times | Tue 31 December 2024 | 1703.70 (72.42%) | 1005.00 | 576.15 - 1919.95 | 0.7366 times | Fri 29 December 2023 | 988.10 (343.39%) | 222.85 | 154.50 - 992.80 | 2.4516 times | Fri 30 December 2022 | 222.85 (31.2%) | 175.00 | 126.45 - 284.00 | 1.3964 times | Fri 31 December 2021 | 169.85 (-20.37%) | 223.95 | 143.50 - 1947.10 | 0.4062 times | Thu 31 December 2020 | 213.30 (114.91%) | 101.20 | 49.85 - 261.05 | 0.3803 times | Tue 31 December 2019 | 99.25 (203.98%) | 32.65 | 17.30 - 99.25 | 0.285 times | Mon 31 December 2018 | 32.65 (0%) | 29.70 | 15.65 - 37.80 | 0.4416 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiil
Tomorrow's movement Prediction of Aiil 539177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2945.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiil 539177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aiil 539177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aiil 539177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2917.95
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2810 and price is deviating by 186 points
Upper Bollinger band is at 3180 and lower is at 2440, while middle bands are at 2625 and 2995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiil (539177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aiil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aiil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2965.2 and Aiil 539177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiil 539177 stock. Volume based technical analysis of Aiil 539177 stock is negative.
Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 3039.51 |
| 12 day DMA | 2931.13 |
| 20 day DMA | 2809.68 |
| 35 day DMA | 2760 |
| 50 day DMA | 2803.81 |
| 100 day DMA | 2950.99 |
| 150 day DMA | 2844.8 |
| 200 day DMA | 2576.59 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.85 | 3039.67 | 2987.91 |
| 12 day EMA | 2945.38 | 2927.06 | 2887.78 |
| 20 day EMA | 2882.73 | 2865.53 | 2836.32 |
| 35 day EMA | 2862.82 | 2852.02 | 2834.88 |
| 50 day EMA | 2859.39 | 2851.77 | 2839.88 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3039.51 | 3007.85 | 2963.17 |
| 12 day SMA | 2931.13 | 2911.24 | 2873.05 |
| 20 day SMA | 2809.68 | 2787.36 | 2760.16 |
| 35 day SMA | 2760 | 2754.57 | 2744.74 |
| 50 day SMA | 2803.81 | 2806.05 | 2806.56 |
| 100 day SMA | 2950.99 | 2949.51 | 2946.86 |
| 150 day SMA | 2844.8 | 2839.32 | 2833.08 |
| 200 day SMA | 2576.59 | 2568.9 | 2561.05 |
Fundamentals, profit and EPS of Aiil 539177
EPS is 28.16 and PE is: 108.17
Last quarter profit: (December 2022 quarter) 63.29 crores (-47.09%)
Debt: 555.48 in crores
Market capitalization: 3700.92
EPS is 31.47 and PE is: 96.8
Last quarter profit: (September 2022 quarter) 256.83 crores (75.01%)
Debt: 555.48 in crores
Market capitalization: 4098.36
Videos related to: Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
