Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 91.64 and 95.96
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 92.56 |
| Intraday Target 3 | 95.043333333333 |
| Intraday Target 4 | 96.88 |
| Intraday Target 5 | 99.36 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.39 (-0.81%) | 97.53 | 93.21 - 97.53 | 0.3056 times | Wed 29 April 2026 | 95.16 (0.18%) | 99.25 | 93.74 - 99.25 | 0.7674 times | Tue 28 April 2026 | 94.99 (-1.3%) | 97.58 | 93.91 - 98.00 | 1.1904 times | Mon 27 April 2026 | 96.24 (0.67%) | 96.05 | 90.24 - 97.19 | 1.7972 times | Fri 24 April 2026 | 95.60 (-1.69%) | 97.00 | 94.27 - 97.93 | 0.6835 times | Thu 23 April 2026 | 97.24 (2.64%) | 96.35 | 93.55 - 97.40 | 0.6905 times | Wed 22 April 2026 | 94.74 (-2.89%) | 99.51 | 92.62 - 99.51 | 1.8255 times | Tue 21 April 2026 | 97.56 (1.27%) | 98.30 | 95.46 - 98.96 | 0.7043 times | Mon 20 April 2026 | 96.34 (1.98%) | 97.56 | 95.55 - 100.34 | 1.4657 times | Fri 17 April 2026 | 94.47 (0.64%) | 95.99 | 92.68 - 96.46 | 0.5699 times | Thu 16 April 2026 | 93.87 (1.04%) | 94.74 | 92.45 - 94.74 | 0.5599 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 87.81 and 96.82
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 94.626666666667 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 1.1916 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 1.5756 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 1.2294 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 1.2993 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.4428 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.7434 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 0.8952 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 1.1515 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 0.8705 times | Fri 27 February 2026 | 71.79 (0.91%) | 72.00 | 68.37 - 73.70 | 0.6007 times | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.4918 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 83.74 and 111
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 89.27 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0336 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.722 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6125 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9122 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7639 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3417 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5463 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.3814 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5521 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.1344 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5265 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 80.35 and 114.38
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 87.013333333333 |
| Yearly Target 4 | 107.72 |
| Yearly Target 5 | 121.04 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.39 (28.74%) | 73.51 | 66.31 - 100.34 | 0.4286 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9713 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.923 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.461 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7939 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1558 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0851 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1357 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0456 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 83 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 95.29 |
| 20 day DMA | 90.26 |
| 35 day DMA | 84.52 |
| 50 day DMA | 80.87 |
| 100 day DMA | 76.58 |
| 150 day DMA | 68.66 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.41 | 95.54 |
| 12 day EMA | 93.64 | 93.5 | 93.2 |
| 20 day EMA | 90.83 | 90.46 | 89.96 |
| 35 day EMA | 86.66 | 86.2 | 85.67 |
| 50 day EMA | 81.96 | 81.45 | 80.89 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.85 | 95.76 |
| 12 day SMA | 95.29 | 95.25 | 94.78 |
| 20 day SMA | 90.26 | 89.19 | 88.18 |
| 35 day SMA | 84.52 | 84.04 | 83.48 |
| 50 day SMA | 80.87 | 80.49 | 80.1 |
| 100 day SMA | 76.58 | 76.24 | 75.89 |
| 150 day SMA | 68.66 | 68.33 | 67.98 |
| 200 day SMA | 60.16 | 59.81 | 59.46 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 174.8
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 145.22
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
