ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 85.21 and 91.74

Intraday Target 179.91
Intraday Target 283.98
Intraday Target 386.44
Intraday Target 490.51
Intraday Target 592.97

Daily price and volume Arfin

Date Closing Open Range Volume
Thu 17 September 2026 88.05 (6.35%) 84.18 82.37 - 88.90 1.0909 times
Wed 16 September 2026 82.79 (-0.11%) 82.00 80.93 - 83.39 0.4769 times
Tue 15 September 2026 82.88 (-3.25%) 89.50 82.00 - 89.50 0.6137 times
Fri 11 September 2026 85.66 (-2.75%) 88.08 85.13 - 88.08 0.5684 times
Thu 10 September 2026 88.08 (-1.1%) 86.10 86.10 - 91.17 0.9457 times
Wed 09 September 2026 89.06 (-2.4%) 93.15 88.70 - 93.48 0.5335 times
Tue 08 September 2026 91.25 (-4.23%) 97.00 90.95 - 97.01 1.7974 times
Mon 07 September 2026 95.28 (9.71%) 88.01 88.00 - 98.81 3.0203 times
Fri 04 September 2026 86.85 (-2.46%) 88.40 86.11 - 88.65 0.6389 times
Thu 03 September 2026 89.04 (1.09%) 88.16 87.93 - 89.50 0.3142 times
Wed 02 September 2026 88.08 (2.72%) 85.90 85.75 - 88.20 0.391 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 80.21 and 88.78

Weekly Target 177.59
Weekly Target 282.82
Weekly Target 386.16
Weekly Target 491.39
Weekly Target 594.73

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Thu 17 September 2026 88.05 (2.79%) 89.50 80.93 - 89.50 0.8514 times
Fri 11 September 2026 85.66 (-1.37%) 88.01 85.13 - 98.81 2.6795 times
Fri 04 September 2026 86.85 (1.4%) 84.35 84.35 - 89.50 0.9173 times
Fri 28 August 2026 85.65 (-0.04%) 85.24 80.00 - 87.40 0.3492 times
Fri 21 August 2026 85.68 (2.06%) 84.00 81.60 - 86.11 0.572 times
Fri 14 August 2026 83.95 (-4.49%) 89.24 81.53 - 89.50 0.6905 times
Fri 07 August 2026 87.90 (-1.95%) 93.68 84.79 - 93.68 0.7525 times
Fri 31 July 2026 89.65 (-2.25%) 95.00 85.10 - 95.00 0.4995 times
Fri 24 July 2026 91.71 (7.29%) 85.95 85.15 - 93.42 1.7078 times
Fri 17 July 2026 85.48 (-5.35%) 88.00 85.35 - 90.45 0.9803 times
Fri 10 July 2026 90.31 (-2.38%) 94.00 84.71 - 94.00 1.1431 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 84.49 and 102.37

Monthly Target 171.38
Monthly Target 279.72
Monthly Target 389.263333333333
Monthly Target 497.6
Monthly Target 5107.14

Monthly price and volumes Arfin

Date Closing Open Range Volume
Thu 17 September 2026 88.05 (0.81%) 86.57 80.93 - 98.81 0.6999 times
Mon 31 August 2026 87.34 (-2.58%) 93.68 80.00 - 93.68 0.4324 times
Fri 31 July 2026 89.65 (5.22%) 86.90 84.71 - 95.00 0.8935 times
Tue 30 June 2026 85.20 (-7.67%) 98.40 80.08 - 101.70 1.4468 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.5633 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 1.0172 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.7105 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.6028 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 1.8819 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.7518 times
Fri 28 November 2025 57.46 (4.85%) 54.99 52.67 - 59.00 0.3363 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 77.18 and 117.11

Yearly Target 146.94
Yearly Target 267.49
Yearly Target 386.866666666667
Yearly Target 4107.42
Yearly Target 5126.8

Yearly price and volumes Arfin

Date Closing Open Range Volume
Thu 17 September 2026 88.05 (20.09%) 73.51 66.31 - 106.24 0.8903 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.919 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.7655 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.2746 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.7512 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.1474 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.0805 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1284 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0431 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arfin (539151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 85.49
12 day DMA 87.73
20 day DMA 86.61
35 day DMA 86.23
50 day DMA 86.87
100 day DMA 89.5
150 day DMA 86
200 day DMA 82.13

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1285.1686.35
12 day EMA86.7186.4787.14
20 day EMA86.7486.687
35 day EMA87.0286.9687.21
50 day EMA87.0186.9787.14

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4985.6987.39
12 day SMA87.7387.6787.91
20 day SMA86.6186.3986.39
35 day SMA86.2386.2186.38
50 day SMA86.8786.8587.01
100 day SMA89.589.689.72
150 day SMA8685.9385.88
200 day SMA82.1381.9781.83

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 163.06

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 135.46

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top