Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 92.21 and 98
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 91.05 |
| Intraday Target 3 | 93.373333333333 |
| Intraday Target 4 | 96.84 |
| Intraday Target 5 | 99.16 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (2.06%) | 92.20 | 89.91 - 95.70 | 0.7019 times | Thu 21 May 2026 | 92.60 (0.84%) | 92.00 | 86.50 - 94.43 | 0.3258 times | Wed 20 May 2026 | 91.83 (2.59%) | 89.00 | 87.21 - 93.25 | 0.2621 times | Tue 19 May 2026 | 89.51 (1.65%) | 90.99 | 86.69 - 90.99 | 0.3018 times | Mon 18 May 2026 | 88.06 (-3.21%) | 91.89 | 86.71 - 92.25 | 0.4421 times | Fri 15 May 2026 | 90.98 (-3.03%) | 91.80 | 90.21 - 94.86 | 0.4428 times | Thu 14 May 2026 | 93.82 (-0.74%) | 96.41 | 92.50 - 98.17 | 0.5665 times | Wed 13 May 2026 | 94.52 (-4.89%) | 103.84 | 93.01 - 104.28 | 2.169 times | Tue 12 May 2026 | 99.38 (3.5%) | 96.50 | 95.02 - 106.24 | 3.9613 times | Mon 11 May 2026 | 96.02 (-0.19%) | 100.35 | 93.78 - 100.35 | 0.8266 times | Fri 08 May 2026 | 96.20 (1.05%) | 94.00 | 94.00 - 96.99 | 0.2465 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 90.51 and 99.71
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 92.236666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 0.9213 times | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.609 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.5269 times | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 0.7983 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 1.0557 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 0.8237 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 0.8705 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.2967 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.4981 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 0.5998 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 0.7715 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 80.64 and 100.38
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (0.13%) | 96.90 | 86.50 - 106.24 | 1.5199 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.1143 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7784 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6603 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0616 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8235 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3684 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5889 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4894 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5952 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3011 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 80.41 and 120.34
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 89.02 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 128.95 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.51 (28.9%) | 73.51 | 66.31 - 106.24 | 0.561 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9563 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.8778 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.4076 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7817 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1534 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0837 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1336 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0449 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 93.55 |
| 20 day DMA | 94.07 |
| 35 day DMA | 91.72 |
| 50 day DMA | 87.26 |
| 100 day DMA | 81.08 |
| 150 day DMA | 73.27 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 91.77 | 91.36 |
| 12 day EMA | 92.94 | 92.65 | 92.66 |
| 20 day EMA | 92.66 | 92.46 | 92.44 |
| 35 day EMA | 89.76 | 89.48 | 89.3 |
| 50 day EMA | 86.57 | 86.25 | 85.99 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 90.6 | 90.84 |
| 12 day SMA | 93.55 | 93.53 | 93.57 |
| 20 day SMA | 94.07 | 94.2 | 94.31 |
| 35 day SMA | 91.72 | 91.1 | 90.6 |
| 50 day SMA | 87.26 | 86.92 | 86.58 |
| 100 day SMA | 81.08 | 80.81 | 80.54 |
| 150 day SMA | 73.27 | 72.97 | 72.69 |
| 200 day SMA | 64.95 | 64.64 | 64.35 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 175.02
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 145.4
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
