Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 84.48 and 87.68
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 87.056666666667 |
| Intraday Target 4 | 88.3 |
| Intraday Target 5 | 90.26 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.35 (-1.16%) | 89.00 | 85.81 - 89.01 | 0.319 times | Mon 13 July 2026 | 87.36 (-3.27%) | 88.00 | 86.60 - 89.62 | 0.9667 times | Fri 10 July 2026 | 90.31 (1.59%) | 88.90 | 88.00 - 91.94 | 1.1497 times | Thu 09 July 2026 | 88.90 (2.3%) | 86.54 | 85.50 - 90.80 | 0.9517 times | Wed 08 July 2026 | 86.90 (-3.96%) | 89.99 | 84.71 - 91.41 | 1.2764 times | Tue 07 July 2026 | 90.48 (-2.19%) | 94.00 | 89.67 - 94.00 | 0.5411 times | Fri 03 July 2026 | 92.51 (-0.06%) | 93.49 | 91.02 - 93.88 | 1.4679 times | Thu 02 July 2026 | 92.57 (4.13%) | 92.29 | 89.69 - 93.10 | 1.0623 times | Wed 01 July 2026 | 88.90 (4.34%) | 86.90 | 86.18 - 90.30 | 1.0534 times | Tue 30 June 2026 | 85.20 (2.21%) | 82.60 | 82.60 - 86.91 | 1.212 times | Mon 29 June 2026 | 83.36 (-7.81%) | 88.61 | 82.00 - 88.84 | 1.6127 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 84.18 and 87.99
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 87.26 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.35 (-4.38%) | 88.00 | 85.81 - 89.62 | 0.1894 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.5772 times | Fri 03 July 2026 | 92.51 (2.31%) | 88.61 | 82.00 - 93.88 | 0.9438 times | Thu 25 June 2026 | 90.42 (-8.01%) | 98.45 | 88.15 - 99.87 | 1.0513 times | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 1.7994 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.6531 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.4756 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.5344 times | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 0.7679 times | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.008 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.4392 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 80.89 and 90.18
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 88.353333333333 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.35 (1.35%) | 86.90 | 84.71 - 94.00 | 0.4594 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.56 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6857 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0968 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7661 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6499 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0292 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8106 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3626 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5797 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4659 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 76.33 and 116.26
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 86.3 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 126.23 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.35 (17.77%) | 73.51 | 66.31 - 106.24 | 0.7491 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.935 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.8137 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.3316 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7643 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.15 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0819 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1306 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0439 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arfin in short term and the sell signal is strong.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 88.61 |
| 20 day DMA | 91.58 |
| 35 day DMA | 90.65 |
| 50 day DMA | 91.55 |
| 100 day DMA | 86.02 |
| 150 day DMA | 81.35 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 88.85 | 89.6 |
| 12 day EMA | 89.18 | 89.69 | 90.11 |
| 20 day EMA | 89.88 | 90.25 | 90.55 |
| 35 day EMA | 91.1 | 91.38 | 91.62 |
| 50 day EMA | 91.54 | 91.75 | 91.93 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 88.79 | 89.82 |
| 12 day SMA | 88.61 | 89.19 | 89.66 |
| 20 day SMA | 91.58 | 91.5 | 91.3 |
| 35 day SMA | 90.65 | 90.83 | 90.96 |
| 50 day SMA | 91.55 | 91.73 | 91.88 |
| 100 day SMA | 86.02 | 85.92 | 85.81 |
| 150 day SMA | 81.35 | 81.17 | 80.97 |
| 200 day SMA | 74.13 | 73.92 | 73.69 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 159.91
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 132.85
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


