Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 84.97 and 86.72
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 85.263333333333 |
| Intraday Target 4 | 86.42 |
| Intraday Target 5 | 87.01 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.82 (2.14%) | 84.50 | 84.11 - 85.86 | 0.5066 times | Wed 26 August 2026 | 84.02 (-0.62%) | 80.00 | 80.00 - 85.45 | 1.1512 times | Tue 25 August 2026 | 84.54 (0.64%) | 84.00 | 82.52 - 84.70 | 0.3715 times | Mon 24 August 2026 | 84.00 (-1.96%) | 85.24 | 83.63 - 87.40 | 0.9033 times | Fri 21 August 2026 | 85.68 (3.89%) | 82.40 | 82.40 - 86.11 | 0.845 times | Thu 20 August 2026 | 82.47 (-1.2%) | 83.19 | 82.00 - 84.00 | 0.3089 times | Wed 19 August 2026 | 83.47 (0.74%) | 81.60 | 81.60 - 83.84 | 1.0824 times | Tue 18 August 2026 | 82.86 (-0.89%) | 82.47 | 82.47 - 83.24 | 0.8483 times | Mon 17 August 2026 | 83.60 (-0.42%) | 84.00 | 82.00 - 84.53 | 2.5621 times | Fri 14 August 2026 | 83.95 (0.1%) | 84.69 | 81.53 - 85.06 | 1.4208 times | Thu 13 August 2026 | 83.87 (-0.98%) | 86.39 | 82.17 - 86.39 | 0.6137 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 82.91 and 90.31
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 84.406666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.82 (0.16%) | 85.24 | 80.00 - 87.40 | 0.2804 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.5399 times | Fri 14 August 2026 | 83.95 (-4.49%) | 89.24 | 81.53 - 89.50 | 0.6518 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.7103 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.4714 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.612 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.9253 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 1.079 times | Fri 03 July 2026 | 92.51 (2.31%) | 88.61 | 82.00 - 93.88 | 1.7645 times | Thu 25 June 2026 | 90.42 (-8.01%) | 98.45 | 88.15 - 99.87 | 1.9654 times | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 3.3638 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 76.07 and 89.75
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.82 (-4.27%) | 93.68 | 80.00 - 93.68 | 0.4008 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.9318 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.5089 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6304 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0609 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.741 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6286 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9627 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.784 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3508 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5607 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 76.07 and 116
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 86.123333333333 |
| Yearly Target 4 | 105.94 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.82 (17.05%) | 73.51 | 66.31 - 106.24 | 0.8249 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9264 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.7878 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.301 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7572 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1486 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0811 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1294 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0435 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 84.08 |
| 20 day DMA | 85.17 |
| 35 day DMA | 86.54 |
| 50 day DMA | 88.18 |
| 100 day DMA | 89.77 |
| 150 day DMA | 84.97 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.16 | 84.23 |
| 12 day EMA | 84.71 | 84.51 | 84.6 |
| 20 day EMA | 85.3 | 85.24 | 85.37 |
| 35 day EMA | 86.44 | 86.48 | 86.62 |
| 50 day EMA | 87.79 | 87.87 | 88.03 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.14 | 84.03 |
| 12 day SMA | 84.08 | 84.03 | 84.28 |
| 20 day SMA | 85.17 | 85.33 | 85.49 |
| 35 day SMA | 86.54 | 86.63 | 86.72 |
| 50 day SMA | 88.18 | 88.38 | 88.53 |
| 100 day SMA | 89.77 | 89.68 | 89.57 |
| 150 day SMA | 84.97 | 84.93 | 84.9 |
| 200 day SMA | 79.98 | 79.83 | 79.68 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 158.93
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 132.03
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
