Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 97.27 and 100.57
| Intraday Target 1 | 96.54 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 99.843333333333 |
| Intraday Target 4 | 101.29 |
| Intraday Target 5 | 103.14 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.43 (0.61%) | 100.89 | 98.40 - 101.70 | 0.9045 times | Wed 17 June 2026 | 98.83 (3.2%) | 95.77 | 95.70 - 100.59 | 2.5724 times | Tue 16 June 2026 | 95.77 (4.42%) | 93.39 | 91.73 - 96.80 | 1.4581 times | Mon 15 June 2026 | 91.72 (8.13%) | 90.00 | 85.24 - 95.00 | 1.447 times | Fri 12 June 2026 | 84.82 (1.85%) | 86.00 | 83.10 - 86.00 | 0.8324 times | Thu 11 June 2026 | 83.28 (1.54%) | 82.00 | 80.08 - 85.61 | 0.7481 times | Wed 10 June 2026 | 82.02 (-4.12%) | 84.50 | 81.15 - 85.52 | 0.557 times | Tue 09 June 2026 | 85.54 (-1.21%) | 88.20 | 83.75 - 88.44 | 0.4893 times | Mon 08 June 2026 | 86.59 (-2.72%) | 87.66 | 85.87 - 87.91 | 0.4127 times | Fri 05 June 2026 | 89.01 (-0.53%) | 89.25 | 87.61 - 90.02 | 0.5784 times | Thu 04 June 2026 | 89.48 (-0.23%) | 89.00 | 88.18 - 90.26 | 0.4685 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 92.34 and 108.8
| Weekly Target 1 | 79 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 95.456666666667 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.43 (17.22%) | 90.00 | 85.24 - 101.70 | 1.4464 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.6889 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.5016 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.5636 times | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 0.8099 times | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.1726 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.4632 times | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 0.7018 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 0.928 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 0.7241 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 0.7653 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 89.76 and 111.38
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 93.736666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.43 (7.75%) | 98.40 | 80.08 - 101.70 | 0.8587 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6312 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0614 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7414 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6289 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9636 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7844 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3509 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.561 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4186 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5669 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 82.87 and 122.8
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 75.08 |
| Yearly Target 3 | 90.66 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 130.59 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.43 (35.61%) | 73.51 | 66.31 - 106.24 | 0.6537 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9458 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.8462 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.3701 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7731 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1517 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0828 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1321 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0444 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.63
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 89.68 |
| 20 day DMA | 90.98 |
| 35 day DMA | 92.2 |
| 50 day DMA | 92.28 |
| 100 day DMA | 83.74 |
| 150 day DMA | 77.83 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 92.98 | 90.05 |
| 12 day EMA | 92.01 | 90.66 | 89.17 |
| 20 day EMA | 91.37 | 90.52 | 89.65 |
| 35 day EMA | 90.89 | 90.39 | 89.89 |
| 50 day EMA | 91.13 | 90.79 | 90.46 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 90.88 | 87.52 |
| 12 day SMA | 89.68 | 88.99 | 88.15 |
| 20 day SMA | 90.98 | 90.6 | 90.13 |
| 35 day SMA | 92.2 | 92.07 | 92 |
| 50 day SMA | 92.28 | 91.82 | 91.37 |
| 100 day SMA | 83.74 | 83.53 | 83.36 |
| 150 day SMA | 77.83 | 77.54 | 77.25 |
| 200 day SMA | 69.95 | 69.62 | 69.3 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 184.13
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 152.97
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
