ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 86.49 and 91.53

Intraday Target 185.42
Intraday Target 287.56
Intraday Target 390.456666666667
Intraday Target 492.6
Intraday Target 595.5

Daily price and volume Arfin

Date Closing Open Range Volume
Fri 30 October 2026 89.71 (-2.05%) 93.35 88.31 - 93.35 0.6841 times
Thu 29 October 2026 91.59 (4.94%) 85.70 85.70 - 92.48 1.6207 times
Wed 28 October 2026 87.28 (-2.49%) 88.03 87.00 - 89.93 0.4005 times
Tue 27 October 2026 89.51 (4.24%) 80.60 80.60 - 90.94 1.2043 times
Mon 26 October 2026 85.87 (1.67%) 80.15 80.15 - 86.87 0.7482 times
Fri 23 October 2026 84.46 (-6.68%) 89.41 83.25 - 89.41 1.3625 times
Thu 22 October 2026 90.51 (-1.92%) 89.00 89.00 - 93.31 0.5497 times
Wed 21 October 2026 92.28 (-7.83%) 104.63 89.78 - 104.63 1.7214 times
Mon 19 October 2026 100.12 (-2.7%) 99.11 97.94 - 103.66 0.7143 times
Fri 16 October 2026 102.90 (-0.53%) 105.34 101.78 - 105.34 0.9943 times
Thu 15 October 2026 103.45 (-2.29%) 109.70 101.19 - 109.70 1.8341 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 84.93 and 98.13

Weekly Target 174.54
Weekly Target 282.12
Weekly Target 387.736666666667
Weekly Target 495.32
Weekly Target 5100.94

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Fri 30 October 2026 89.71 (6.22%) 80.15 80.15 - 93.35 1.0388 times
Fri 23 October 2026 84.46 (-17.92%) 99.11 83.25 - 104.63 0.9696 times
Fri 16 October 2026 102.90 (6.53%) 108.02 101.19 - 110.35 1.6156 times
Tue 06 October 2026 96.59 (10.96%) 84.15 84.15 - 98.04 1.4233 times
Thu 01 October 2026 87.05 (-3.56%) 92.11 86.05 - 92.86 0.9906 times
Fri 25 September 2026 90.26 (0.82%) 91.41 87.35 - 93.25 0.7972 times
Fri 18 September 2026 89.53 (4.52%) 89.50 80.93 - 94.12 1.3206 times
Fri 11 September 2026 85.66 (-1.37%) 88.01 85.13 - 98.81 1.2524 times
Fri 04 September 2026 86.85 (1.4%) 84.35 84.35 - 89.50 0.4287 times
Fri 28 August 2026 85.65 (-0.04%) 85.24 80.00 - 87.40 0.1632 times
Fri 21 August 2026 85.68 (2.06%) 84.00 81.60 - 86.11 0.2673 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 84.93 and 115.13

Monthly Target 163.2
Monthly Target 276.46
Monthly Target 393.403333333333
Monthly Target 4106.66
Monthly Target 5123.6

Monthly price and volumes Arfin

Date Closing Open Range Volume
Fri 30 October 2026 89.71 (1.91%) 89.01 80.15 - 110.35 1.5543 times
Tue 29 September 2026 88.03 (0.79%) 86.57 80.93 - 98.81 1.3262 times
Mon 31 August 2026 87.34 (-2.58%) 93.68 80.00 - 93.68 0.3601 times
Fri 31 July 2026 89.65 (5.22%) 86.90 84.71 - 95.00 0.7441 times
Tue 30 June 2026 85.20 (-7.67%) 98.40 80.08 - 101.70 1.205 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.302 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 0.8472 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.5918 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.502 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 1.5673 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.6261 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 78.01 and 122.05

Yearly Target 144.75
Yearly Target 267.23
Yearly Target 388.79
Yearly Target 4111.27
Yearly Target 5132.83

Yearly price and volumes Arfin

Date Closing Open Range Volume
Fri 30 October 2026 89.71 (22.35%) 73.51 66.31 - 110.35 1.1227 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.8927 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.6863 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.1807 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.7296 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.1432 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.0782 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1247 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0419 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 79, while middle bands are at 87 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arfin (539151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arfin in short term and the sell signal is strong.

Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.43 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 88.79
12 day DMA 93.63
20 day DMA 93.76
35 day DMA 91.57
50 day DMA 89.52
100 day DMA 89.3
150 day DMA 89.09
200 day DMA 85.76

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8189.8688.99
12 day EMA91.591.8391.87
20 day EMA91.9792.2192.27
35 day EMA91.191.1891.16
50 day EMA89.289.1889.08

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7987.7487.53
12 day SMA93.6395.1496.35
20 day SMA93.7693.7593.74
35 day SMA91.5791.5391.36
50 day SMA89.5289.4289.29
100 day SMA89.389.2989.3
150 day SMA89.0988.9988.91
200 day SMA85.7685.6885.57

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 166.13

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 138.02

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top