Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 88.27 and 92.92
| Intraday Target 1 | 87.37 |
| Intraday Target 2 | 89.17 |
| Intraday Target 3 | 92.016666666667 |
| Intraday Target 4 | 93.82 |
| Intraday Target 5 | 96.67 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.98 (-3.03%) | 91.80 | 90.21 - 94.86 | 0.485 times | Thu 14 May 2026 | 93.82 (-0.74%) | 96.41 | 92.50 - 98.17 | 0.6206 times | Wed 13 May 2026 | 94.52 (-4.89%) | 103.84 | 93.01 - 104.28 | 2.3759 times | Tue 12 May 2026 | 99.38 (3.5%) | 96.50 | 95.02 - 106.24 | 4.3391 times | Mon 11 May 2026 | 96.02 (-0.19%) | 100.35 | 93.78 - 100.35 | 0.9055 times | Fri 08 May 2026 | 96.20 (1.05%) | 94.00 | 94.00 - 96.99 | 0.2701 times | Thu 07 May 2026 | 95.20 (1.08%) | 98.10 | 93.59 - 98.10 | 0.4689 times | Wed 06 May 2026 | 94.18 (1.14%) | 98.90 | 93.03 - 98.90 | 0.1226 times | Tue 05 May 2026 | 93.12 (-1.98%) | 92.00 | 92.00 - 95.10 | 0.3491 times | Mon 04 May 2026 | 95.00 (0.65%) | 96.90 | 93.82 - 96.90 | 0.0633 times | Thu 30 April 2026 | 94.39 (-0.81%) | 97.53 | 93.21 - 97.53 | 0.1453 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 82.58 and 98.61
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 95.81 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.6639 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.5349 times | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 0.8105 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 1.0717 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 0.8362 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 0.8838 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.3012 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.5057 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 0.6089 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 0.7832 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 0.5921 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 82.58 and 98.61
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 95.81 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.98 (-3.61%) | 96.90 | 90.21 - 106.24 | 1.2784 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.146 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.8006 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6791 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.1203 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.847 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3789 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.6057 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5318 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6122 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3667 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 78.65 and 118.58
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 69.45 |
| Yearly Target 3 | 87.843333333333 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 127.77 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.98 (24.09%) | 73.51 | 66.31 - 106.24 | 0.5371 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.959 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.886 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.4172 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7839 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1539 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.084 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.134 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.045 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arfin 539151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94.83 |
| 20 day DMA | 95.26 |
| 35 day DMA | 89.51 |
| 50 day DMA | 85.5 |
| 100 day DMA | 79.77 |
| 150 day DMA | 71.85 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 95.28 | 96.01 |
| 12 day EMA | 94.38 | 95 | 95.22 |
| 20 day EMA | 93.25 | 93.49 | 93.46 |
| 35 day EMA | 89.6 | 89.52 | 89.27 |
| 50 day EMA | 85.25 | 85.02 | 84.66 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.99 | 96.26 |
| 12 day SMA | 94.83 | 95.17 | 95.37 |
| 20 day SMA | 95.26 | 95.4 | 95.36 |
| 35 day SMA | 89.51 | 89.11 | 88.62 |
| 50 day SMA | 85.5 | 85.14 | 84.66 |
| 100 day SMA | 79.77 | 79.51 | 79.22 |
| 150 day SMA | 71.85 | 71.56 | 71.26 |
| 200 day SMA | 63.54 | 63.26 | 62.94 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 168.48
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 139.97
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
