Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 80.68 and 83.53
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 81.35 |
| Intraday Target 4 | 82.85 |
| Intraday Target 5 | 84.2 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.50 (2.88%) | 80.99 | 79.85 - 82.70 | 0.9167 times | Fri 09 January 2026 | 79.22 (4.8%) | 76.95 | 74.86 - 79.30 | 1.1193 times | Thu 08 January 2026 | 75.59 (-1.07%) | 77.00 | 75.20 - 77.23 | 0.2672 times | Wed 07 January 2026 | 76.41 (2.07%) | 75.01 | 74.81 - 76.79 | 0.4029 times | Tue 06 January 2026 | 74.86 (-1.47%) | 76.00 | 73.71 - 77.68 | 1.1784 times | Mon 05 January 2026 | 75.98 (1.44%) | 75.90 | 74.50 - 76.00 | 0.8526 times | Fri 02 January 2026 | 74.90 (0.19%) | 75.00 | 73.78 - 75.00 | 2.213 times | Thu 01 January 2026 | 74.76 (1.96%) | 73.51 | 73.51 - 75.00 | 0.9137 times | Wed 31 December 2025 | 73.32 (4.04%) | 70.99 | 70.62 - 73.79 | 1.3131 times | Tue 30 December 2025 | 70.47 (2.71%) | 69.88 | 68.90 - 72.00 | 0.8231 times | Mon 29 December 2025 | 68.61 (-1.35%) | 70.95 | 68.02 - 70.95 | 0.499 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 80.68 and 83.53
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.50 (2.88%) | 80.99 | 79.85 - 82.70 | 0.521 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 2.1715 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 3.275 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.5482 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.2597 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 1.0541 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.7514 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.4138 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.3539 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 0.6514 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.4201 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 77.51 and 86.7
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 79.236666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.50 (11.16%) | 73.51 | 73.51 - 82.70 | 1.0384 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.9551 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4273 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.683 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.7273 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6903 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.6687 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6583 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.7053 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4463 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.0853 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 77.51 and 86.7
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 79.236666666667 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 88.43 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.50 (11.16%) | 73.51 | 73.51 - 82.70 | 0.0865 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 1.0101 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 3.0396 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.5992 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8256 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1621 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0884 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1411 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0474 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arfin 539151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 74.6 |
| 20 day DMA | 70.95 |
| 35 day DMA | 66.41 |
| 50 day DMA | 63.48 |
| 100 day DMA | 53.83 |
| 150 day DMA | 45.7 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 76.51 | 75.16 |
| 12 day EMA | 74.89 | 73.69 | 72.68 |
| 20 day EMA | 72.01 | 71.01 | 70.15 |
| 35 day EMA | 67.93 | 67.13 | 66.42 |
| 50 day EMA | 64.11 | 63.4 | 62.75 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 76.41 | 75.55 |
| 12 day SMA | 74.6 | 73.54 | 72.6 |
| 20 day SMA | 70.95 | 70.14 | 69.43 |
| 35 day SMA | 66.41 | 65.72 | 65.09 |
| 50 day SMA | 63.48 | 62.95 | 62.47 |
| 100 day SMA | 53.83 | 53.36 | 52.92 |
| 150 day SMA | 45.7 | 45.34 | 44.99 |
| 200 day SMA | 41.24 | 40.99 | 40.75 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 150.93
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 125.38
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
