Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 95.4 and 99.25
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 96.063333333333 |
| Intraday Target 4 | 98.58 |
| Intraday Target 5 | 99.91 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.24 (2.64%) | 96.35 | 93.55 - 97.40 | 0.6142 times | Wed 22 April 2026 | 94.74 (-2.89%) | 99.51 | 92.62 - 99.51 | 1.6238 times | Tue 21 April 2026 | 97.56 (1.27%) | 98.30 | 95.46 - 98.96 | 0.6265 times | Mon 20 April 2026 | 96.34 (1.98%) | 97.56 | 95.55 - 100.34 | 1.3038 times | Fri 17 April 2026 | 94.47 (0.64%) | 95.99 | 92.68 - 96.46 | 0.507 times | Thu 16 April 2026 | 93.87 (1.04%) | 94.74 | 92.45 - 94.74 | 0.498 times | Wed 15 April 2026 | 92.90 (-1.04%) | 97.00 | 92.15 - 97.17 | 1.0764 times | Mon 13 April 2026 | 93.88 (4.89%) | 88.00 | 85.34 - 95.95 | 1.6453 times | Fri 10 April 2026 | 89.50 (3.95%) | 85.02 | 85.02 - 91.53 | 1.3409 times | Thu 09 April 2026 | 86.10 (-0.92%) | 82.99 | 82.99 - 88.85 | 0.7643 times | Wed 08 April 2026 | 86.90 (13.11%) | 78.39 | 78.39 - 87.96 | 1.2983 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 91.07 and 98.79
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.24 (2.93%) | 97.56 | 92.62 - 100.34 | 1.5111 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 1.351 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 1.4279 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.4866 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.817 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 0.9838 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 1.2654 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 0.9566 times | Fri 27 February 2026 | 71.79 (0.91%) | 72.00 | 68.37 - 73.70 | 0.6601 times | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.5404 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.8064 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 85.16 and 112.42
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 90.22 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.24 (33.37%) | 79.80 | 73.08 - 100.34 | 0.7942 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7413 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6288 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9633 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7843 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3509 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5608 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4183 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5668 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.1914 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5406 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 81.78 and 115.81
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 87.963333333333 |
| Yearly Target 4 | 109.62 |
| Yearly Target 5 | 121.99 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.24 (32.62%) | 73.51 | 66.31 - 100.34 | 0.4037 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9741 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.9315 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.4711 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7962 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1563 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0853 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1361 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0457 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 68, while middle bands are at 77 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 91.69 |
| 20 day DMA | 85.41 |
| 35 day DMA | 81.44 |
| 50 day DMA | 79.01 |
| 100 day DMA | 74.76 |
| 150 day DMA | 66.93 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 94.81 | 94.85 |
| 12 day EMA | 91.66 | 90.64 | 89.89 |
| 20 day EMA | 88.04 | 87.07 | 86.26 |
| 35 day EMA | 83.87 | 83.08 | 82.39 |
| 50 day EMA | 80.39 | 79.7 | 79.09 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 95.4 | 95.03 |
| 12 day SMA | 91.69 | 89.94 | 88.4 |
| 20 day SMA | 85.41 | 84.4 | 83.48 |
| 35 day SMA | 81.44 | 80.74 | 80.03 |
| 50 day SMA | 79.01 | 78.61 | 78.21 |
| 100 day SMA | 74.76 | 74.34 | 73.95 |
| 150 day SMA | 66.93 | 66.56 | 66.19 |
| 200 day SMA | 58.41 | 58.06 | 57.71 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 180.07
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 149.6
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
