Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 91.96 and 102.68
| Intraday Target 1 | 83.26 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 93.983333333333 |
| Intraday Target 4 | 100.65 |
| Intraday Target 5 | 104.7 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.59 (10.39%) | 89.25 | 87.32 - 98.04 | 4.125 times | Mon 05 October 2026 | 87.50 (0.52%) | 84.15 | 84.15 - 88.24 | 0.3075 times | Thu 01 October 2026 | 87.05 (-1.11%) | 89.01 | 86.05 - 89.86 | 0.6253 times | Tue 29 September 2026 | 88.03 (-0.19%) | 88.01 | 87.82 - 90.10 | 2.077 times | Mon 28 September 2026 | 88.20 (-2.28%) | 92.11 | 87.47 - 92.86 | 0.3824 times | Fri 25 September 2026 | 90.26 (0.78%) | 87.35 | 87.35 - 91.12 | 0.4035 times | Thu 24 September 2026 | 89.56 (-1.91%) | 93.25 | 88.61 - 93.25 | 0.3649 times | Wed 23 September 2026 | 91.30 (2.07%) | 87.35 | 87.35 - 91.70 | 0.4545 times | Tue 22 September 2026 | 89.45 (-1.84%) | 92.94 | 88.85 - 92.95 | 0.7111 times | Mon 21 September 2026 | 91.13 (1.79%) | 91.41 | 88.14 - 92.36 | 0.5487 times | Fri 18 September 2026 | 89.53 (1.68%) | 88.00 | 87.05 - 94.12 | 2.8735 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 90.37 and 104.26
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 92.926666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.59 (10.96%) | 84.15 | 84.15 - 98.04 | 1.945 times | Thu 01 October 2026 | 87.05 (-3.56%) | 92.11 | 86.05 - 92.86 | 1.3536 times | Fri 25 September 2026 | 90.26 (0.82%) | 91.41 | 87.35 - 93.25 | 1.0894 times | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 1.8047 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 1.7114 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.5859 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.223 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.3653 times | Fri 14 August 2026 | 83.95 (-4.49%) | 89.24 | 81.53 - 89.50 | 0.441 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.4806 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.319 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 90.37 and 104.26
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.59 (9.72%) | 89.01 | 84.15 - 98.04 | 0.5388 times | Tue 29 September 2026 | 88.03 (0.79%) | 86.57 | 80.93 - 98.81 | 1.4856 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.4034 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.8336 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.3499 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.4586 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.949 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.6629 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.5624 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.7558 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7014 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 81.45 and 121.38
| Yearly Target 1 | 49.78 |
| Yearly Target 2 | 73.19 |
| Yearly Target 3 | 89.713333333333 |
| Yearly Target 4 | 113.12 |
| Yearly Target 5 | 129.64 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.59 (31.74%) | 73.51 | 66.31 - 106.24 | 1.0158 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9048 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.7227 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.2239 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7396 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1452 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0792 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1264 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0425 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin 539151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arfin 539151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.96
Tomorrow's movement Prediction of Arfin 539151 looks bullish. It has broken an important Moving average of 88.9 with high volumes
Munafa value: 130 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.93 |
| 35 day DMA | 87.28 |
| 50 day DMA | 87.32 |
| 100 day DMA | 88.93 |
| 150 day DMA | 87.16 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 88.01 | 88.26 |
| 12 day EMA | 89.58 | 88.3 | 88.44 |
| 20 day EMA | 88.9 | 88.09 | 88.15 |
| 35 day EMA | 88.27 | 87.78 | 87.8 |
| 50 day EMA | 87.57 | 87.2 | 87.19 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 88.21 | 88.62 |
| 12 day SMA | 89.72 | 88.57 | 88.19 |
| 20 day SMA | 88.93 | 88.55 | 88.58 |
| 35 day SMA | 87.28 | 86.92 | 86.84 |
| 50 day SMA | 87.32 | 87.2 | 87.22 |
| 100 day SMA | 88.93 | 88.92 | 89.01 |
| 150 day SMA | 87.16 | 86.99 | 86.88 |
| 200 day SMA | 83.75 | 83.59 | 83.47 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 178.87
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 148.6
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
