Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 93.75 and 98.82
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 94.766666666667 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 99.84 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.77 (4.42%) | 93.39 | 91.73 - 96.80 | 1.9382 times | Mon 15 June 2026 | 91.72 (8.13%) | 90.00 | 85.24 - 95.00 | 1.9236 times | Fri 12 June 2026 | 84.82 (1.85%) | 86.00 | 83.10 - 86.00 | 1.1065 times | Thu 11 June 2026 | 83.28 (1.54%) | 82.00 | 80.08 - 85.61 | 0.9945 times | Wed 10 June 2026 | 82.02 (-4.12%) | 84.50 | 81.15 - 85.52 | 0.7405 times | Tue 09 June 2026 | 85.54 (-1.21%) | 88.20 | 83.75 - 88.44 | 0.6505 times | Mon 08 June 2026 | 86.59 (-2.72%) | 87.66 | 85.87 - 87.91 | 0.5486 times | Fri 05 June 2026 | 89.01 (-0.53%) | 89.25 | 87.61 - 90.02 | 0.7689 times | Thu 04 June 2026 | 89.48 (-0.23%) | 89.00 | 88.18 - 90.26 | 0.6228 times | Wed 03 June 2026 | 89.69 (-1.53%) | 88.61 | 88.14 - 91.02 | 0.706 times | Tue 02 June 2026 | 91.08 (2.57%) | 96.03 | 88.61 - 96.03 | 0.284 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 90.51 and 102.07
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.77 (12.91%) | 90.00 | 85.24 - 96.80 | 0.7147 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.7478 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.5445 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.6118 times | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 0.8792 times | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.4439 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.5028 times | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 0.7618 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 1.0074 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 0.786 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 0.8307 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 78.77 and 97.09
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.77 (3.78%) | 98.40 | 80.08 - 98.40 | 0.6179 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6742 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0893 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7609 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6455 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0153 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8051 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3602 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5757 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.4559 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5818 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 81.04 and 120.97
| Yearly Target 1 | 49.51 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 89.44 |
| Yearly Target 4 | 112.57 |
| Yearly Target 5 | 129.37 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.77 (30.62%) | 73.51 | 66.31 - 106.24 | 0.6311 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9484 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.8539 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.3792 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7752 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1522 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.083 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1325 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0445 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin 539151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.63
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 88.15 |
| 20 day DMA | 90.13 |
| 35 day DMA | 92 |
| 50 day DMA | 91.37 |
| 100 day DMA | 83.36 |
| 150 day DMA | 77.25 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 87.19 | 84.93 |
| 12 day EMA | 89.18 | 87.98 | 87.3 |
| 20 day EMA | 89.65 | 89.01 | 88.72 |
| 35 day EMA | 89.65 | 89.29 | 89.15 |
| 50 day EMA | 89.77 | 89.52 | 89.43 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 85.48 | 84.45 |
| 12 day SMA | 88.15 | 87.86 | 88.05 |
| 20 day SMA | 90.13 | 89.75 | 89.71 |
| 35 day SMA | 92 | 91.99 | 92.15 |
| 50 day SMA | 91.37 | 90.97 | 90.6 |
| 100 day SMA | 83.36 | 83.2 | 83.09 |
| 150 day SMA | 77.25 | 76.98 | 76.73 |
| 200 day SMA | 69.3 | 68.99 | 68.7 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 177.35
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 147.34
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


