Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 75.12 and 77.97
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 75.693333333333 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 78.54 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.23 (0.24%) | 74.53 | 74.00 - 76.85 | 0.6011 times | Wed 01 April 2026 | 76.05 (4.31%) | 79.80 | 74.50 - 79.80 | 0.9226 times | Mon 30 March 2026 | 72.91 (-2.97%) | 76.98 | 72.10 - 76.98 | 1.3128 times | Fri 27 March 2026 | 75.14 (-3.54%) | 77.98 | 74.24 - 78.51 | 0.8609 times | Wed 25 March 2026 | 77.90 (1.04%) | 78.95 | 77.00 - 79.79 | 0.5174 times | Tue 24 March 2026 | 77.10 (1.13%) | 77.00 | 75.81 - 77.95 | 0.5664 times | Mon 23 March 2026 | 76.24 (-1.08%) | 78.00 | 74.94 - 79.41 | 2.8173 times | Fri 20 March 2026 | 77.07 (0.82%) | 76.42 | 75.82 - 78.37 | 0.5915 times | Thu 19 March 2026 | 76.44 (2.71%) | 73.00 | 73.00 - 76.85 | 0.697 times | Wed 18 March 2026 | 74.42 (-2.66%) | 78.00 | 73.40 - 78.00 | 1.1131 times | Tue 17 March 2026 | 76.45 (2.89%) | 72.90 | 72.90 - 76.82 | 0.4947 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 70.32 and 78.02
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.4608 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.7736 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 0.9315 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 1.1982 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 0.9058 times | Fri 27 February 2026 | 71.79 (0.91%) | 72.00 | 68.37 - 73.70 | 0.625 times | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.5117 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.7636 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 1.5119 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 2.318 times | Fri 23 January 2026 | 78.09 (-2.75%) | 78.76 | 74.48 - 83.75 | 2.2999 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 72.22 and 78.02
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 76.676666666667 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.23 (4.55%) | 79.80 | 74.00 - 79.80 | 0.0493 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.8012 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6797 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.1221 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8477 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3793 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.6062 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5331 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6127 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3687 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5843 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 71.27 and 89.96
| Yearly Target 1 | 57.16 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 75.846666666667 |
| Yearly Target 4 | 85.38 |
| Yearly Target 5 | 94.54 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.23 (3.97%) | 73.51 | 66.31 - 85.00 | 0.3332 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9821 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.9555 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.4995 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8028 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1576 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.086 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1372 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0461 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.85 |
| 20 day DMA | 76.6 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.23 |
| 100 day DMA | 70.41 |
| 150 day DMA | 62.22 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.51 | 75.24 |
| 12 day EMA | 75.9 | 75.84 | 75.8 |
| 20 day EMA | 75.81 | 75.77 | 75.74 |
| 35 day EMA | 76.06 | 76.05 | 76.05 |
| 50 day EMA | 75.76 | 75.74 | 75.73 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.82 | 75.86 |
| 12 day SMA | 75.85 | 75.75 | 76.09 |
| 20 day SMA | 76.6 | 76.29 | 76.08 |
| 35 day SMA | 74.82 | 74.84 | 74.9 |
| 50 day SMA | 75.23 | 75.35 | 75.44 |
| 100 day SMA | 70.41 | 70.19 | 69.98 |
| 150 day SMA | 62.22 | 61.94 | 61.66 |
| 200 day SMA | 54.16 | 53.92 | 53.67 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 141.17
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 117.28
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
