Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong Daily Stock price targets for Arfin 539151 are 49.95 and 53.85

Daily Target 1	49.27
Daily Target 2	50.63
Daily Target 3	53.166666666667
Daily Target 4	54.53
Daily Target 5	57.07

Daily price and volume Arfin

Date	Closing	Open	Range	Volume
Wed 24 April 2024	52.00 (-3.22%)	54.44	51.80 - 55.70	0.9634 times
Tue 23 April 2024	53.73 (5.37%)	51.99	51.89 - 55.90	3.0337 times
Mon 22 April 2024	50.99 (-1.77%)	53.19	50.80 - 54.45	0.9189 times
Fri 19 April 2024	51.91 (-0.12%)	51.50	51.42 - 52.99	0.5382 times
Thu 18 April 2024	51.97 (-0.04%)	52.50	51.23 - 57.80	1.2078 times
Tue 16 April 2024	51.99 (0.12%)	51.21	51.21 - 54.00	0.7082 times
Mon 15 April 2024	51.93 (-3.06%)	52.00	51.10 - 54.48	0.3969 times
Fri 12 April 2024	53.57 (-0.96%)	54.85	53.10 - 56.80	0.4704 times
Wed 10 April 2024	54.09 (4.34%)	52.55	51.25 - 58.70	1.4772 times
Tue 09 April 2024	51.84 (-1.09%)	52.50	51.45 - 52.90	0.2852 times
Mon 08 April 2024	52.41 (0.79%)	52.89	51.50 - 52.89	0.2352 times

Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 48.85 and 53.95

Weekly Target 1	47.8
Weekly Target 2	49.9
Weekly Target 3	52.9
Weekly Target 4	55
Weekly Target 5	58

Weekly price and volumes for Arfin

Date	Closing	Open	Range	Volume
Wed 24 April 2024	52.00 (0.17%)	53.19	50.80 - 55.90	1.581 times
Fri 19 April 2024	51.91 (-3.1%)	52.00	51.10 - 57.80	0.9169 times
Fri 12 April 2024	53.57 (3.02%)	52.89	51.25 - 58.70	0.7938 times
Fri 05 April 2024	52.00 (1.6%)	51.40	51.40 - 56.00	0.7765 times
Thu 28 March 2024	51.18 (-3.42%)	54.50	50.00 - 55.50	0.3971 times
Fri 22 March 2024	52.99 (-10.08%)	60.15	52.45 - 62.70	1.7867 times
Fri 15 March 2024	58.93 (7.07%)	55.00	50.55 - 61.00	1.6522 times
Thu 07 March 2024	55.04 (3.85%)	53.00	52.10 - 56.70	0.6028 times
Sat 02 March 2024	53.00 (0.34%)	54.00	50.17 - 58.00	1.0888 times
Fri 23 February 2024	52.82 (-1.46%)	52.65	51.50 - 54.90	0.4042 times
Fri 16 February 2024	53.60 (1.38%)	52.87	47.00 - 56.90	0.6162 times

weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 51.4 and 59.3

Monthly Target 1	45.93
Monthly Target 2	48.97
Monthly Target 3	53.833333333333
Monthly Target 4	56.87
Monthly Target 5	61.73

Monthly price and volumes Arfin

Date	Closing	Open	Range	Volume
Wed 24 April 2024	52.00 (1.6%)	51.40	50.80 - 58.70	1.0198 times
Thu 28 March 2024	51.18 (-2.64%)	53.69	50.00 - 62.70	1.1323 times
Thu 29 February 2024	52.57 (-6.51%)	57.20	47.00 - 60.50	0.954 times
Wed 31 January 2024	56.23 (9.8%)	51.01	47.17 - 57.90	0.7266 times
Fri 29 December 2023	51.21 (26.48%)	40.49	39.65 - 54.65	0.6874 times
Thu 30 November 2023	40.49 (2.22%)	38.77	38.51 - 43.00	0.3955 times
Tue 31 October 2023	39.61 (0.84%)	40.05	37.69 - 43.25	0.8431 times
Fri 29 September 2023	39.28 (-5.37%)	41.50	36.85 - 42.25	1.092 times
Thu 31 August 2023	41.51 (-1.38%)	42.49	38.00 - 54.68	0.9682 times
Mon 31 July 2023	42.09 (32.03%)	31.10	30.50 - 43.00	2.1811 times
Fri 30 June 2023	31.88 (15.93%)	26.99	24.35 - 34.10	1.6963 times

monthly chart Arfin

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arfin in short term and the sell signal is strong.

Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period	DMA value
5 day DMA	52.12
12 day DMA	52.37
20 day DMA	52.3
35 day DMA	53.34
50 day DMA	53.11
100 day DMA	51.34
150 day DMA	47.55
200 day DMA	45.65

EMA (exponential moving average) of Arfin 539151

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.28	52.42	51.77
12 day EMA	52.37	52.44	52.21
20 day EMA	52.6	52.66	52.55
35 day EMA	52.76	52.8	52.74
50 day EMA	53.1	53.15	53.13

SMA (simple moving average) of Arfin 539151

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.12	52.12	51.76
12 day SMA	52.37	52.39	52.25
20 day SMA	52.3	52.37	52.4
35 day SMA	53.34	53.35	53.28
50 day SMA	53.11	53.15	53.12
100 day SMA	51.34	51.23	51.1
150 day SMA	47.55	47.47	47.37
200 day SMA	45.65	45.55	45.44

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 96.3

Last quarter profit: (February 2024 quarter) 1.99 crores (-16.39%)

Debt: 114.46 in crores

Market capitalization: 851.83

EPS is 0.57 and PE is: 91.23

Last quarter profit: (September 2023 quarter) 1.74 crores (-33.33%)

Debt: 114.46 in crores

Market capitalization: 688.14