ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 70.53 and 72.75

Intraday Target 168.85
Intraday Target 269.99
Intraday Target 371.066666666667
Intraday Target 472.21
Intraday Target 573.29

Daily price and volume Arfin

Date Closing Open Range Volume
Fri 20 February 2026 71.14 (1.09%) 71.00 69.92 - 72.14 0.7176 times
Thu 19 February 2026 70.37 (-1.03%) 71.06 70.24 - 72.09 0.8129 times
Wed 18 February 2026 71.10 (-2.68%) 71.45 69.49 - 72.01 1.1639 times
Tue 17 February 2026 73.06 (1.14%) 70.80 70.80 - 73.50 0.4116 times
Mon 16 February 2026 72.24 (-2.02%) 75.00 71.17 - 75.00 0.9066 times
Fri 13 February 2026 73.73 (-2.62%) 75.20 73.41 - 75.20 0.6743 times
Thu 12 February 2026 75.71 (-0.12%) 74.50 74.50 - 76.19 0.7254 times
Wed 11 February 2026 75.80 (-1.39%) 78.49 75.40 - 78.49 2.4608 times
Tue 10 February 2026 76.87 (0.13%) 76.00 75.79 - 77.50 0.7494 times
Mon 09 February 2026 76.77 (-2%) 79.00 75.01 - 79.00 1.3775 times
Fri 06 February 2026 78.34 (1.46%) 72.50 72.50 - 79.34 1.4832 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 67.56 and 73.07

Weekly Target 166.37
Weekly Target 268.75
Weekly Target 371.876666666667
Weekly Target 474.26
Weekly Target 577.39

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Fri 20 February 2026 71.14 (-3.51%) 75.00 69.49 - 75.00 0.3233 times
Fri 13 February 2026 73.73 (-5.88%) 79.00 73.41 - 79.00 0.4824 times
Fri 06 February 2026 78.34 (4.54%) 75.43 72.11 - 79.34 0.9552 times
Fri 30 January 2026 74.94 (-4.03%) 80.53 71.51 - 80.53 1.4646 times
Fri 23 January 2026 78.09 (-2.75%) 78.76 74.48 - 83.75 1.4531 times
Fri 16 January 2026 80.30 (1.36%) 80.99 78.26 - 84.07 1.2307 times
Fri 09 January 2026 79.22 (5.77%) 75.90 73.71 - 79.30 1.4202 times
Fri 02 January 2026 74.90 (7.69%) 70.95 68.02 - 75.00 2.142 times
Fri 26 December 2025 69.55 (8.03%) 65.30 64.41 - 70.84 0.3585 times
Fri 19 December 2025 64.38 (-1.27%) 65.00 63.05 - 65.80 0.1699 times
Fri 12 December 2025 65.21 (6.78%) 61.94 60.80 - 66.00 0.6894 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 65.39 and 75.24

Monthly Target 163.47
Monthly Target 267.31
Monthly Target 373.323333333333
Monthly Target 477.16
Monthly Target 583.17

Monthly price and volumes Arfin

Date Closing Open Range Volume
Fri 20 February 2026 71.14 (-5.07%) 75.43 69.49 - 79.34 0.5424 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 2.0733 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.8282 times
Fri 28 November 2025 57.46 (4.85%) 54.99 52.67 - 59.00 0.3705 times
Fri 31 October 2025 54.80 (15.15%) 47.60 45.60 - 56.70 0.5923 times
Tue 30 September 2025 47.59 (44.65%) 33.15 32.31 - 48.90 1.4978 times
Fri 29 August 2025 32.90 (-3.49%) 34.43 32.52 - 41.17 0.5986 times
Thu 31 July 2025 34.09 (31.12%) 25.76 24.25 - 41.40 2.3142 times
Mon 30 June 2025 26.00 (-6.04%) 27.67 23.11 - 27.98 0.5709 times
Fri 30 May 2025 27.67 (5.21%) 26.30 25.45 - 29.60 0.6116 times
Wed 30 April 2025 26.30 (-3.49%) 26.55 26.14 - 30.53 0.387 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 63.03 and 77.61

Yearly Target 160.32
Yearly Target 265.73
Yearly Target 374.9
Yearly Target 480.31
Yearly Target 589.48

Yearly price and volumes Arfin

Date Closing Open Range Volume
Fri 20 February 2026 71.14 (-2.97%) 73.51 69.49 - 84.07 0.2467 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.9919 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.985 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.5345 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.8108 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.1591 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.0869 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1385 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0466 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arfin 539151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arfin (539151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.

Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 71.58
12 day DMA 74.36
20 day DMA 74.69
35 day DMA 76.16
50 day DMA 73.53
100 day DMA 64.07
150 day DMA 55.11
200 day DMA 47.88

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7872.172.97
12 day EMA73.3573.7574.37
20 day EMA74.0774.3874.8
35 day EMA73.2573.3773.55
50 day EMA72.472.4572.53

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5872.173.17
12 day SMA74.3674.6975.05
20 day SMA74.6975.0375.43
35 day SMA76.1676.2776.35
50 day SMA73.5373.473.23
100 day SMA64.0763.8363.6
150 day SMA55.1154.8154.51
200 day SMA47.8847.6547.44

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 131.74

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 109.45

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top