Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 36.16 and 37.55

Intraday Target 1	35.85
Intraday Target 2	36.47
Intraday Target 3	37.236666666667
Intraday Target 4	37.86
Intraday Target 5	38.63

Daily price and volume Arfin

Date	Closing	Open	Range	Volume
Tue 17 December 2024	37.10 (-1.8%)	38.00	36.61 - 38.00	0.4697 times
Mon 16 December 2024	37.78 (2.55%)	36.26	36.26 - 37.98	0.3747 times
Fri 13 December 2024	36.84 (-1.58%)	37.51	36.20 - 38.15	0.3926 times
Thu 12 December 2024	37.43 (-0.74%)	38.95	37.10 - 38.95	0.2824 times
Wed 11 December 2024	37.71 (3.23%)	38.00	36.60 - 38.09	0.329 times
Tue 10 December 2024	36.53 (-3.41%)	37.82	36.00 - 38.44	1.6226 times
Mon 09 December 2024	37.82 (-0.89%)	37.51	37.15 - 39.34	0.447 times
Fri 06 December 2024	38.16 (-1.34%)	39.51	38.01 - 39.51	0.6287 times
Thu 05 December 2024	38.68 (-1.9%)	39.43	38.33 - 40.50	0.7268 times
Wed 04 December 2024	39.43 (-0.18%)	40.90	38.40 - 41.25	4.7266 times
Tue 03 December 2024	39.50 (10.46%)	36.10	35.75 - 41.00	4.8821 times

Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 36.68 and 38.42

Weekly Target 1	35.38
Weekly Target 2	36.24
Weekly Target 3	37.12
Weekly Target 4	37.98
Weekly Target 5	38.86

Weekly price and volumes for Arfin

Date	Closing	Open	Range	Volume
Tue 17 December 2024	37.10 (0.71%)	36.26	36.26 - 38.00	0.2296 times
Fri 13 December 2024	36.84 (-3.46%)	37.51	36.00 - 39.34	0.8356 times
Fri 06 December 2024	38.16 (10.51%)	34.06	34.00 - 41.25	3.1626 times
Fri 29 November 2024	34.53 (-1.09%)	34.55	29.70 - 35.50	1.5849 times
Fri 22 November 2024	34.91 (-0.29%)	35.50	33.00 - 35.80	0.4207 times
Thu 14 November 2024	35.01 (-4.06%)	37.20	34.10 - 37.20	0.6583 times
Fri 08 November 2024	36.49 (-2.09%)	37.85	35.10 - 38.40	0.5638 times
Fri 01 November 2024	37.27 (5.31%)	36.10	34.01 - 37.97	0.5162 times
Fri 25 October 2024	35.39 (-3.75%)	36.78	34.51 - 39.00	1.4485 times
Fri 18 October 2024	36.77 (-3.01%)	38.39	35.50 - 38.39	0.5799 times
Fri 11 October 2024	37.91 (0.16%)	38.43	34.75 - 39.00	0.5164 times

weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 35.55 and 42.8

Monthly Target 1	30.2
Monthly Target 2	33.65
Monthly Target 3	37.45
Monthly Target 4	40.9
Monthly Target 5	44.7

Monthly price and volumes Arfin

Date	Closing	Open	Range	Volume
Tue 17 December 2024	37.10 (7.44%)	34.06	34.00 - 41.25	0.3841 times
Fri 29 November 2024	34.53 (-6.04%)	37.97	29.70 - 38.40	0.3031 times
Thu 31 October 2024	36.75 (-1.63%)	37.74	34.01 - 39.00	0.3191 times
Mon 30 September 2024	37.36 (-2.53%)	37.25	35.00 - 43.70	1.0249 times
Fri 30 August 2024	38.33 (-4.82%)	40.50	36.50 - 43.40	2.4351 times
Wed 31 July 2024	40.27 (-12.13%)	45.15	37.00 - 46.00	0.5498 times
Fri 28 June 2024	45.83 (-5.85%)	49.94	42.00 - 51.50	0.715 times
Fri 31 May 2024	48.68 (-2.72%)	49.72	47.11 - 53.80	0.7194 times
Tue 30 April 2024	50.04 (-2.23%)	51.40	49.50 - 58.70	1.8438 times
Thu 28 March 2024	51.18 (-2.64%)	53.69	50.00 - 62.70	1.7058 times
Thu 29 February 2024	52.57 (-6.51%)	57.20	47.00 - 60.50	1.4372 times

monthly chart Arfin

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arfin (539151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arfin in short term and the buy signal is strong.

Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period	DMA value
5 day DMA	37.37
12 day DMA	37.73
20 day DMA	36.34
35 day DMA	36.07
50 day DMA	36.33
100 day DMA	37.54
150 day DMA	40.32
200 day DMA	43.38

EMA (exponential moving average) of Arfin 539151

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.33	37.45	37.28
12 day EMA	37.13	37.14	37.02
20 day EMA	36.81	36.78	36.68
35 day EMA	36.67	36.64	36.57
50 day EMA	36.54	36.52	36.47

SMA (simple moving average) of Arfin 539151

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.37	37.26	37.27
12 day SMA	37.73	37.51	37.27
20 day SMA	36.34	36.19	36.05
35 day SMA	36.07	36.02	35.99
50 day SMA	36.33	36.35	36.35
100 day SMA	37.54	37.56	37.56
150 day SMA	40.32	40.39	40.47
200 day SMA	43.38	43.45	43.53

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.59 and PE is: 62.88

Last quarter profit: (September 2024 quarter) 2.58 crores (48.28%)

Debt: 133.12 in crores

Market capitalization: 625.96

EPS is 0.55 and PE is: 67.45

Last quarter profit: (June 2024 quarter) 3.01 crores (29.74%)

Debt: 119.72 in crores

Market capitalization: 664.09