Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 76.44 and 80.06
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 75.84 |
| Intraday Target 3 | 77.043333333333 |
| Intraday Target 4 | 79.46 |
| Intraday Target 5 | 80.66 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.25 (4.99%) | 74.99 | 74.63 - 78.25 | 0.5767 times | Wed 21 January 2026 | 74.53 (-4.92%) | 78.39 | 74.48 - 78.39 | 1.4951 times | Tue 20 January 2026 | 78.39 (-4.52%) | 83.75 | 78.00 - 83.75 | 1.2987 times | Mon 19 January 2026 | 82.10 (2.24%) | 78.76 | 78.76 - 83.00 | 0.4023 times | Fri 16 January 2026 | 80.30 (0.04%) | 81.00 | 78.62 - 81.56 | 0.986 times | Wed 14 January 2026 | 80.27 (-1.65%) | 83.00 | 78.26 - 83.00 | 0.7421 times | Tue 13 January 2026 | 81.62 (0.15%) | 83.46 | 80.61 - 84.07 | 1.4457 times | Mon 12 January 2026 | 81.50 (2.88%) | 80.99 | 79.85 - 82.70 | 1.2152 times | Fri 09 January 2026 | 79.22 (4.8%) | 76.95 | 74.86 - 79.30 | 1.4839 times | Thu 08 January 2026 | 75.59 (-1.07%) | 77.00 | 75.20 - 77.23 | 0.3542 times | Wed 07 January 2026 | 76.41 (2.07%) | 75.01 | 74.81 - 76.79 | 0.5341 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 71.73 and 81
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.25 (-2.55%) | 78.76 | 74.48 - 83.75 | 1.3122 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.5265 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.7616 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.6568 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.4447 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.2107 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.8551 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.6095 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.3357 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.2871 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 0.5284 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 75.88 and 86.44
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 78.61 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.25 (6.72%) | 73.51 | 73.51 - 84.07 | 1.6183 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8933 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3996 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.6388 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.6155 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6456 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.496 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6157 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6597 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4174 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.0151 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 75.88 and 86.44
| Yearly Target 1 | 68.05 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 78.61 |
| Yearly Target 4 | 83.71 |
| Yearly Target 5 | 89.17 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.25 (6.72%) | 73.51 | 73.51 - 84.07 | 0.1432 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 1.0037 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 3.0203 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.5763 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8204 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.161 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0879 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1402 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0471 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 78.59 |
| 20 day DMA | 75.97 |
| 35 day DMA | 70.71 |
| 50 day DMA | 66.79 |
| 100 day DMA | 57.01 |
| 150 day DMA | 48.17 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.09 | 79.87 |
| 12 day EMA | 77.59 | 77.47 | 78 |
| 20 day EMA | 75.54 | 75.25 | 75.33 |
| 35 day EMA | 71.57 | 71.18 | 70.98 |
| 50 day EMA | 67.08 | 66.62 | 66.3 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 79.12 | 80.54 |
| 12 day SMA | 78.59 | 78.4 | 78.43 |
| 20 day SMA | 75.97 | 75.46 | 74.98 |
| 35 day SMA | 70.71 | 70.2 | 69.78 |
| 50 day SMA | 66.79 | 66.38 | 66.03 |
| 100 day SMA | 57.01 | 56.57 | 56.16 |
| 150 day SMA | 48.17 | 47.81 | 47.48 |
| 200 day SMA | 42.96 | 42.72 | 42.5 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 144.91
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 120.38
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
