Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 77.99 and 80.93
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 80.16 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 83.1 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.30 (0.04%) | 81.00 | 78.62 - 81.56 | 0.796 times | Wed 14 January 2026 | 80.27 (-1.65%) | 83.00 | 78.26 - 83.00 | 0.5991 times | Tue 13 January 2026 | 81.62 (0.15%) | 83.46 | 80.61 - 84.07 | 1.167 times | Mon 12 January 2026 | 81.50 (2.88%) | 80.99 | 79.85 - 82.70 | 0.981 times | Fri 09 January 2026 | 79.22 (4.8%) | 76.95 | 74.86 - 79.30 | 1.1979 times | Thu 08 January 2026 | 75.59 (-1.07%) | 77.00 | 75.20 - 77.23 | 0.2859 times | Wed 07 January 2026 | 76.41 (2.07%) | 75.01 | 74.81 - 76.79 | 0.4312 times | Tue 06 January 2026 | 74.86 (-1.47%) | 76.00 | 73.71 - 77.68 | 1.2611 times | Mon 05 January 2026 | 75.98 (1.44%) | 75.90 | 74.50 - 76.00 | 0.9125 times | Fri 02 January 2026 | 74.90 (0.19%) | 75.00 | 73.78 - 75.00 | 2.3684 times | Thu 01 January 2026 | 74.76 (1.96%) | 73.51 | 73.51 - 75.00 | 0.9778 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 76.38 and 82.19
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 80.876666666667 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.6564 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.9114 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.8828 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.4825 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.2286 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.9278 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.6614 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.3643 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.3115 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 0.5734 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.3698 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 76.91 and 87.47
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 79.293333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.30 (9.52%) | 73.51 | 73.51 - 84.07 | 1.313 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.9258 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4142 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.6621 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.6743 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6691 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.5869 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6382 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6837 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4326 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.0521 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 76.91 and 87.47
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 79.293333333333 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 89.85 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.30 (9.52%) | 73.51 | 73.51 - 84.07 | 0.1125 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 1.0071 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 3.0308 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.5887 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8232 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1616 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0882 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1407 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0473 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 77.39 |
| 20 day DMA | 73.43 |
| 35 day DMA | 68.49 |
| 50 day DMA | 65.03 |
| 100 day DMA | 55.23 |
| 150 day DMA | 46.77 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.64 | 79.32 |
| 12 day EMA | 77.17 | 76.6 | 75.93 |
| 20 day EMA | 74.27 | 73.64 | 72.94 |
| 35 day EMA | 69.93 | 69.32 | 68.68 |
| 50 day EMA | 65.76 | 65.17 | 64.55 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 79.64 | 78.87 |
| 12 day SMA | 77.39 | 76.58 | 75.6 |
| 20 day SMA | 73.43 | 72.6 | 71.84 |
| 35 day SMA | 68.49 | 67.85 | 67.16 |
| 50 day SMA | 65.03 | 64.53 | 64.02 |
| 100 day SMA | 55.23 | 54.77 | 54.31 |
| 150 day SMA | 46.77 | 46.42 | 46.06 |
| 200 day SMA | 42 | 41.75 | 41.5 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 148.7
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 123.54
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
