ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 85.59 and 88.67

Intraday Target 183.31
Intraday Target 284.79
Intraday Target 386.386666666667
Intraday Target 487.87
Intraday Target 589.47

Daily price and volume Arfin

Date Closing Open Range Volume
Tue 04 August 2026 86.28 (0.12%) 84.91 84.90 - 87.98 0.8642 times
Mon 03 August 2026 86.18 (-3.87%) 93.68 84.79 - 93.68 0.8373 times
Fri 31 July 2026 89.65 (0.85%) 88.89 86.77 - 90.90 0.6551 times
Thu 30 July 2026 88.89 (1.9%) 88.19 87.00 - 89.25 0.2047 times
Wed 29 July 2026 87.23 (-1.89%) 85.10 85.10 - 88.98 0.4133 times
Tue 28 July 2026 88.91 (-2.56%) 90.56 88.39 - 91.51 0.1441 times
Mon 27 July 2026 91.25 (-0.5%) 95.00 90.11 - 95.00 0.6683 times
Fri 24 July 2026 91.71 (0.89%) 89.10 89.07 - 92.87 1.6526 times
Thu 23 July 2026 90.90 (2.74%) 87.70 87.70 - 93.42 2.4805 times
Wed 22 July 2026 88.48 (1.6%) 85.80 85.80 - 89.50 2.0799 times
Tue 21 July 2026 87.09 (1.08%) 86.21 85.50 - 87.75 0.4238 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 81.09 and 89.98

Weekly Target 179.36
Weekly Target 282.82
Weekly Target 388.25
Weekly Target 491.71
Weekly Target 597.14

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Tue 04 August 2026 86.28 (-3.76%) 93.68 84.79 - 93.68 0.2813 times
Fri 31 July 2026 89.65 (-2.25%) 95.00 85.10 - 95.00 0.3447 times
Fri 24 July 2026 91.71 (7.29%) 85.95 85.15 - 93.42 1.1787 times
Fri 17 July 2026 85.48 (-5.35%) 88.00 85.35 - 90.45 0.6766 times
Fri 10 July 2026 90.31 (-2.38%) 94.00 84.71 - 94.00 0.789 times
Fri 03 July 2026 92.51 (2.31%) 88.61 82.00 - 93.88 1.2902 times
Thu 25 June 2026 90.42 (-8.01%) 98.45 88.15 - 99.87 1.4371 times
Fri 19 June 2026 98.29 (15.88%) 90.00 85.24 - 101.70 2.4596 times
Fri 12 June 2026 84.82 (-4.71%) 87.66 80.08 - 88.44 0.8928 times
Fri 05 June 2026 89.01 (-3.54%) 98.40 87.32 - 98.40 0.6501 times
Fri 29 May 2026 92.28 (-2.36%) 95.69 91.36 - 97.84 0.7305 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 81.09 and 89.98

Monthly Target 179.36
Monthly Target 282.82
Monthly Target 388.25
Monthly Target 491.71
Monthly Target 597.14

Monthly price and volumes Arfin

Date Closing Open Range Volume
Tue 04 August 2026 86.28 (-3.76%) 93.68 84.79 - 93.68 0.073 times
Fri 31 July 2026 89.65 (5.22%) 86.90 84.71 - 95.00 0.9637 times
Tue 30 June 2026 85.20 (-7.67%) 98.40 80.08 - 101.70 1.5604 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.6861 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 1.0971 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.7663 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.6501 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 2.0297 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.8108 times
Fri 28 November 2025 57.46 (4.85%) 54.99 52.67 - 59.00 0.3627 times
Fri 31 October 2025 54.80 (15.15%) 47.60 45.60 - 56.70 0.5798 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 76.3 and 116.23

Yearly Target 146.35
Yearly Target 266.31
Yearly Target 386.276666666667
Yearly Target 4106.24
Yearly Target 5126.21

Yearly price and volumes Arfin

Date Closing Open Range Volume
Tue 04 August 2026 86.28 (17.68%) 73.51 66.31 - 106.24 0.7969 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.9296 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.7974 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.3123 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.7598 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.1491 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.0814 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1298 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0436 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arfin (539151) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arfin in short term and the sell signal is strong.

Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.46 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 87.65
12 day DMA 88.56
20 day DMA 88.18
35 day DMA 90.15
50 day DMA 89.93
100 day DMA 88.43
150 day DMA 83.85
200 day DMA 77.21

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5388.1689.15
12 day EMA88.2388.5889.02
20 day EMA88.6388.8889.16
35 day EMA89.1289.2989.47
50 day EMA89.7489.8890.03

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6588.1789.19
12 day SMA88.5688.4988.69
20 day SMA88.1888.3988.7
35 day SMA90.1590.1190.02
50 day SMA89.9390.0690.17
100 day SMA88.4388.3288.19
150 day SMA83.8583.7183.56
200 day SMA77.2177.0376.84

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 159.78

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 132.74

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top