ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 88.65 and 95.43

Intraday Target 183.14
Intraday Target 287.37
Intraday Target 389.923333333333
Intraday Target 494.15
Intraday Target 596.7

Daily price and volume Arfin

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (4.94%) 85.70 85.70 - 92.48 1.4535 times
Wed 28 October 2026 87.28 (-2.49%) 88.03 87.00 - 89.93 0.3592 times
Tue 27 October 2026 89.51 (4.24%) 80.60 80.60 - 90.94 1.0801 times
Mon 26 October 2026 85.87 (1.67%) 80.15 80.15 - 86.87 0.671 times
Fri 23 October 2026 84.46 (-6.68%) 89.41 83.25 - 89.41 1.222 times
Thu 22 October 2026 90.51 (-1.92%) 89.00 89.00 - 93.31 0.493 times
Wed 21 October 2026 92.28 (-7.83%) 104.63 89.78 - 104.63 1.5438 times
Mon 19 October 2026 100.12 (-2.7%) 99.11 97.94 - 103.66 0.6406 times
Fri 16 October 2026 102.90 (-0.53%) 105.34 101.78 - 105.34 0.8918 times
Thu 15 October 2026 103.45 (-2.29%) 109.70 101.19 - 109.70 1.6449 times
Wed 14 October 2026 105.87 (-1.8%) 108.80 104.45 - 108.80 0.8411 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 85.87 and 98.2

Weekly Target 175.74
Weekly Target 283.67
Weekly Target 388.073333333333
Weekly Target 496
Weekly Target 5100.4

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (8.44%) 80.15 80.15 - 92.48 0.8999 times
Fri 23 October 2026 84.46 (-17.92%) 99.11 83.25 - 104.63 0.9847 times
Fri 16 October 2026 102.90 (6.53%) 108.02 101.19 - 110.35 1.6406 times
Tue 06 October 2026 96.59 (10.96%) 84.15 84.15 - 98.04 1.4454 times
Thu 01 October 2026 87.05 (-3.56%) 92.11 86.05 - 92.86 1.0059 times
Fri 25 September 2026 90.26 (0.82%) 91.41 87.35 - 93.25 0.8096 times
Fri 18 September 2026 89.53 (4.52%) 89.50 80.93 - 94.12 1.3411 times
Fri 11 September 2026 85.66 (-1.37%) 88.01 85.13 - 98.81 1.2718 times
Fri 04 September 2026 86.85 (1.4%) 84.35 84.35 - 89.50 0.4354 times
Fri 28 August 2026 85.65 (-0.04%) 85.24 80.00 - 87.40 0.1657 times
Fri 21 August 2026 85.68 (2.06%) 84.00 81.60 - 86.11 0.2715 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 85.87 and 116.07

Monthly Target 163.83
Monthly Target 277.71
Monthly Target 394.03
Monthly Target 4107.91
Monthly Target 5124.23

Monthly price and volumes Arfin

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (4.04%) 89.01 80.15 - 110.35 1.516 times
Tue 29 September 2026 88.03 (0.79%) 86.57 80.93 - 98.81 1.3322 times
Mon 31 August 2026 87.34 (-2.58%) 93.68 80.00 - 93.68 0.3617 times
Fri 31 July 2026 89.65 (5.22%) 86.90 84.71 - 95.00 0.7475 times
Tue 30 June 2026 85.20 (-7.67%) 98.40 80.08 - 101.70 1.2104 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.3079 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 0.851 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.5945 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.5043 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 1.5745 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.6289 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 78.95 and 122.99

Yearly Target 145.38
Yearly Target 268.48
Yearly Target 389.416666666667
Yearly Target 4112.52
Yearly Target 5133.46

Yearly price and volumes Arfin

Date Closing Open Range Volume
Thu 29 October 2026 91.59 (24.92%) 73.51 66.31 - 110.35 1.1183 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.8932 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.6878 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.1825 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.7301 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.1433 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.0782 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1248 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0419 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 79, while middle bands are at 87 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arfin (539151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 87.74
12 day DMA 95.14
20 day DMA 93.75
35 day DMA 91.53
50 day DMA 89.42
100 day DMA 89.29
150 day DMA 88.99
200 day DMA 85.68

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8688.9989.85
12 day EMA91.8391.8792.7
20 day EMA92.2192.2792.79
35 day EMA91.291.1891.41
50 day EMA89.0388.9389

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7487.5388.53
12 day SMA95.1496.3597.13
20 day SMA93.7593.7493.84
35 day SMA91.5391.3691.36
50 day SMA89.4289.2989.29
100 day SMA89.2989.389.37
150 day SMA88.9988.9188.87
200 day SMA85.6885.5785.48

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 169.61

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 140.91

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top