ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 93.75 and 98.82

Intraday Target 189.7
Intraday Target 292.73
Intraday Target 394.766666666667
Intraday Target 497.8
Intraday Target 599.84

Daily price and volume Arfin

Date Closing Open Range Volume
Tue 16 June 2026 95.77 (4.42%) 93.39 91.73 - 96.80 1.9382 times
Mon 15 June 2026 91.72 (8.13%) 90.00 85.24 - 95.00 1.9236 times
Fri 12 June 2026 84.82 (1.85%) 86.00 83.10 - 86.00 1.1065 times
Thu 11 June 2026 83.28 (1.54%) 82.00 80.08 - 85.61 0.9945 times
Wed 10 June 2026 82.02 (-4.12%) 84.50 81.15 - 85.52 0.7405 times
Tue 09 June 2026 85.54 (-1.21%) 88.20 83.75 - 88.44 0.6505 times
Mon 08 June 2026 86.59 (-2.72%) 87.66 85.87 - 87.91 0.5486 times
Fri 05 June 2026 89.01 (-0.53%) 89.25 87.61 - 90.02 0.7689 times
Thu 04 June 2026 89.48 (-0.23%) 89.00 88.18 - 90.26 0.6228 times
Wed 03 June 2026 89.69 (-1.53%) 88.61 88.14 - 91.02 0.706 times
Tue 02 June 2026 91.08 (2.57%) 96.03 88.61 - 96.03 0.284 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 90.51 and 102.07

Weekly Target 181.04
Weekly Target 288.41
Weekly Target 392.603333333333
Weekly Target 499.97
Weekly Target 5104.16

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Tue 16 June 2026 95.77 (12.91%) 90.00 85.24 - 96.80 0.7147 times
Fri 12 June 2026 84.82 (-4.71%) 87.66 80.08 - 88.44 0.7478 times
Fri 05 June 2026 89.01 (-3.54%) 98.40 87.32 - 98.40 0.5445 times
Fri 29 May 2026 92.28 (-2.36%) 95.69 91.36 - 97.84 0.6118 times
Fri 22 May 2026 94.51 (3.88%) 91.89 86.50 - 95.70 0.8792 times
Fri 15 May 2026 90.98 (-5.43%) 100.35 90.21 - 106.24 3.4439 times
Fri 08 May 2026 96.20 (1.92%) 96.90 92.00 - 98.90 0.5028 times
Thu 30 April 2026 94.39 (-1.27%) 96.05 90.24 - 99.25 0.7618 times
Fri 24 April 2026 95.60 (1.2%) 97.56 92.62 - 100.34 1.0074 times
Fri 17 April 2026 94.47 (5.55%) 88.00 85.34 - 97.17 0.786 times
Fri 10 April 2026 89.50 (17.41%) 78.00 73.08 - 91.53 0.8307 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 78.77 and 97.09

Monthly Target 173.1
Monthly Target 284.43
Monthly Target 391.416666666667
Monthly Target 4102.75
Monthly Target 5109.74

Monthly price and volumes Arfin

Date Closing Open Range Volume
Tue 16 June 2026 95.77 (3.78%) 98.40 80.08 - 98.40 0.6179 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.6742 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 1.0893 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.7609 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.6455 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 2.0153 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.8051 times
Fri 28 November 2025 57.46 (4.85%) 54.99 52.67 - 59.00 0.3602 times
Fri 31 October 2025 54.80 (15.15%) 47.60 45.60 - 56.70 0.5757 times
Tue 30 September 2025 47.59 (44.65%) 33.15 32.31 - 48.90 1.4559 times
Fri 29 August 2025 32.90 (-3.49%) 34.43 32.52 - 41.17 0.5818 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 81.04 and 120.97

Yearly Target 149.51
Yearly Target 272.64
Yearly Target 389.44
Yearly Target 4112.57
Yearly Target 5129.37

Yearly price and volumes Arfin

Date Closing Open Range Volume
Tue 16 June 2026 95.77 (30.62%) 73.51 66.31 - 106.24 0.6311 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.9484 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.8539 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.3792 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.7752 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.1522 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.083 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1325 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0445 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arfin 539151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.63

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arfin (539151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 87.52
12 day DMA 88.15
20 day DMA 90.13
35 day DMA 92
50 day DMA 91.37
100 day DMA 83.36
150 day DMA 77.25
200 day DMA 69.3

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0587.1984.93
12 day EMA89.1887.9887.3
20 day EMA89.6589.0188.72
35 day EMA89.6589.2989.15
50 day EMA89.7789.5289.43

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5285.4884.45
12 day SMA88.1587.8688.05
20 day SMA90.1389.7589.71
35 day SMA9291.9992.15
50 day SMA91.3790.9790.6
100 day SMA83.3683.283.09
150 day SMA77.2576.9876.73
200 day SMA69.368.9968.7

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 177.35

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 147.34

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top