Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 85.59 and 88.67
| Intraday Target 1 | 83.31 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 86.386666666667 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 89.47 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.28 (0.12%) | 84.91 | 84.90 - 87.98 | 0.8642 times | Mon 03 August 2026 | 86.18 (-3.87%) | 93.68 | 84.79 - 93.68 | 0.8373 times | Fri 31 July 2026 | 89.65 (0.85%) | 88.89 | 86.77 - 90.90 | 0.6551 times | Thu 30 July 2026 | 88.89 (1.9%) | 88.19 | 87.00 - 89.25 | 0.2047 times | Wed 29 July 2026 | 87.23 (-1.89%) | 85.10 | 85.10 - 88.98 | 0.4133 times | Tue 28 July 2026 | 88.91 (-2.56%) | 90.56 | 88.39 - 91.51 | 0.1441 times | Mon 27 July 2026 | 91.25 (-0.5%) | 95.00 | 90.11 - 95.00 | 0.6683 times | Fri 24 July 2026 | 91.71 (0.89%) | 89.10 | 89.07 - 92.87 | 1.6526 times | Thu 23 July 2026 | 90.90 (2.74%) | 87.70 | 87.70 - 93.42 | 2.4805 times | Wed 22 July 2026 | 88.48 (1.6%) | 85.80 | 85.80 - 89.50 | 2.0799 times | Tue 21 July 2026 | 87.09 (1.08%) | 86.21 | 85.50 - 87.75 | 0.4238 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 81.09 and 89.98
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.28 (-3.76%) | 93.68 | 84.79 - 93.68 | 0.2813 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.3447 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.1787 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.6766 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.789 times | Fri 03 July 2026 | 92.51 (2.31%) | 88.61 | 82.00 - 93.88 | 1.2902 times | Thu 25 June 2026 | 90.42 (-8.01%) | 98.45 | 88.15 - 99.87 | 1.4371 times | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 2.4596 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.8928 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.6501 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.7305 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 81.09 and 89.98
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.28 (-3.76%) | 93.68 | 84.79 - 93.68 | 0.073 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.9637 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.5604 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6861 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0971 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7663 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6501 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0297 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8108 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3627 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5798 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 76.3 and 116.23
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 86.276666666667 |
| Yearly Target 4 | 106.24 |
| Yearly Target 5 | 126.21 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.28 (17.68%) | 73.51 | 66.31 - 106.24 | 0.7969 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9296 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.7974 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.3123 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7598 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1491 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0814 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1298 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0436 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term and the sell signal is strong.
Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.18 |
| 35 day DMA | 90.15 |
| 50 day DMA | 89.93 |
| 100 day DMA | 88.43 |
| 150 day DMA | 83.85 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 88.16 | 89.15 |
| 12 day EMA | 88.23 | 88.58 | 89.02 |
| 20 day EMA | 88.63 | 88.88 | 89.16 |
| 35 day EMA | 89.12 | 89.29 | 89.47 |
| 50 day EMA | 89.74 | 89.88 | 90.03 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 88.17 | 89.19 |
| 12 day SMA | 88.56 | 88.49 | 88.69 |
| 20 day SMA | 88.18 | 88.39 | 88.7 |
| 35 day SMA | 90.15 | 90.11 | 90.02 |
| 50 day SMA | 89.93 | 90.06 | 90.17 |
| 100 day SMA | 88.43 | 88.32 | 88.19 |
| 150 day SMA | 83.85 | 83.71 | 83.56 |
| 200 day SMA | 77.21 | 77.03 | 76.84 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 159.78
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 132.74
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


