Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 69.18 and 70.36
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.45 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 70.63 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (1.05%) | 69.23 | 68.81 - 69.99 | 0.6664 times | Wed 24 December 2025 | 68.83 (1.32%) | 68.49 | 67.13 - 70.84 | 1.4752 times | Tue 23 December 2025 | 67.93 (4.51%) | 65.45 | 65.30 - 68.00 | 0.8756 times | Mon 22 December 2025 | 65.00 (0.96%) | 65.30 | 64.41 - 65.99 | 0.8436 times | Fri 19 December 2025 | 64.38 (-0.95%) | 65.00 | 63.65 - 65.00 | 0.1019 times | Thu 18 December 2025 | 65.00 (1.77%) | 64.12 | 63.35 - 65.00 | 0.2715 times | Wed 17 December 2025 | 63.87 (-1.6%) | 65.80 | 63.55 - 65.80 | 0.357 times | Tue 16 December 2025 | 64.91 (1.42%) | 64.99 | 63.05 - 65.00 | 0.2854 times | Mon 15 December 2025 | 64.00 (-1.86%) | 65.00 | 63.10 - 65.00 | 0.8132 times | Fri 12 December 2025 | 65.21 (0.32%) | 65.00 | 63.15 - 66.00 | 4.3102 times | Thu 11 December 2025 | 65.00 (1.03%) | 64.89 | 64.25 - 65.00 | 0.85 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 66.98 and 73.41
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 68.266666666667 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 1.0129 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.4799 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 1.9477 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 1.3883 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.7647 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.654 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 1.2036 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.7763 times | Fri 31 October 2025 | 54.80 (5.75%) | 54.49 | 52.15 - 56.70 | 1.342 times | Thu 23 October 2025 | 51.82 (2.84%) | 50.50 | 50.00 - 53.00 | 0.4306 times | Fri 17 October 2025 | 50.39 (1.23%) | 49.75 | 48.12 - 50.99 | 1.1918 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 63.55 and 76.84
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (21.04%) | 58.50 | 57.55 - 70.84 | 0.626 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4406 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.7042 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.7809 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.7117 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.7515 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6788 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.7272 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4601 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.119 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.4916 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 46.33 and 94.06
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 54.5 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 102.23 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (95.81%) | 37.49 | 23.11 - 70.84 | 0.8834 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.737 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.2408 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7434 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1459 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0796 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.127 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0427 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.09
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 65.67 |
| 20 day DMA | 63.57 |
| 35 day DMA | 60.83 |
| 50 day DMA | 58.44 |
| 100 day DMA | 49.57 |
| 150 day DMA | 42.2 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 66.75 | 65.71 |
| 12 day EMA | 65.66 | 64.95 | 64.24 |
| 20 day EMA | 63.91 | 63.32 | 62.74 |
| 35 day EMA | 61.23 | 60.74 | 60.26 |
| 50 day EMA | 58.6 | 58.15 | 57.71 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.23 | 65.24 |
| 12 day SMA | 65.67 | 65.06 | 64.5 |
| 20 day SMA | 63.57 | 62.99 | 62.45 |
| 35 day SMA | 60.83 | 60.41 | 60.01 |
| 50 day SMA | 58.44 | 58.03 | 57.65 |
| 100 day SMA | 49.57 | 49.2 | 48.83 |
| 150 day SMA | 42.2 | 41.91 | 41.64 |
| 200 day SMA | 38.83 | 38.64 | 38.46 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 128.8
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 107
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
