Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 70.5 and 77.68
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 76.17 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 83.35 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.01 (-6.33%) | 80.00 | 73.16 - 80.34 | 1.5376 times | Thu 12 March 2026 | 80.08 (-0.11%) | 78.54 | 78.20 - 82.61 | 0.6345 times | Wed 11 March 2026 | 80.17 (-1.35%) | 82.90 | 79.44 - 85.00 | 1.4 times | Tue 10 March 2026 | 81.27 (3.44%) | 80.00 | 79.43 - 81.84 | 0.9321 times | Mon 09 March 2026 | 78.57 (1.52%) | 77.39 | 73.79 - 79.15 | 0.9939 times | Fri 06 March 2026 | 77.39 (2.18%) | 77.90 | 74.37 - 78.44 | 1.0872 times | Thu 05 March 2026 | 75.74 (2.96%) | 75.33 | 72.98 - 76.41 | 0.6846 times | Wed 04 March 2026 | 73.56 (5.06%) | 67.50 | 67.50 - 76.93 | 1.3923 times | Mon 02 March 2026 | 70.02 (-2.47%) | 68.10 | 66.31 - 71.00 | 0.9924 times | Fri 27 February 2026 | 71.79 (-1.28%) | 72.24 | 70.85 - 72.90 | 0.3454 times | Thu 26 February 2026 | 72.72 (3.86%) | 71.99 | 69.24 - 73.70 | 0.855 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 68.17 and 80.01
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 0.8361 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 0.6321 times | Fri 27 February 2026 | 71.79 (0.91%) | 72.00 | 68.37 - 73.70 | 0.4362 times | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.3571 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.5328 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 1.0551 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 1.6177 times | Fri 23 January 2026 | 78.09 (-2.75%) | 78.76 | 74.48 - 83.75 | 1.605 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.3593 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.5686 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.3658 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 70.66 and 89.35
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.01 (4.49%) | 68.10 | 66.31 - 85.00 | 0.4128 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6695 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0902 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8349 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3735 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5971 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.51 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6035 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.333 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5755 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6166 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 70.66 and 89.35
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 75.44 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 94.13 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.01 (2.3%) | 73.51 | 66.31 - 85.00 | 0.2951 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9864 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.9685 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.5149 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8063 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1583 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0864 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1378 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0463 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 75.53 |
| 20 day DMA | 74 |
| 35 day DMA | 74.86 |
| 50 day DMA | 75.78 |
| 100 day DMA | 67.72 |
| 150 day DMA | 58.98 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 79.04 | 78.52 |
| 12 day EMA | 76.42 | 76.68 | 76.06 |
| 20 day EMA | 75.61 | 75.67 | 75.21 |
| 35 day EMA | 75.23 | 75.24 | 74.96 |
| 50 day EMA | 75.62 | 75.64 | 75.46 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.5 | 78.63 |
| 12 day SMA | 75.53 | 75.14 | 74.45 |
| 20 day SMA | 74 | 74.04 | 73.83 |
| 35 day SMA | 74.86 | 74.96 | 74.8 |
| 50 day SMA | 75.78 | 75.75 | 75.55 |
| 100 day SMA | 67.72 | 67.47 | 67.18 |
| 150 day SMA | 58.98 | 58.74 | 58.46 |
| 200 day SMA | 51.24 | 51.01 | 50.74 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 138.91
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 115.4
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
