Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 88.65 and 95.43
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 87.37 |
| Intraday Target 3 | 89.923333333333 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 96.7 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (4.94%) | 85.70 | 85.70 - 92.48 | 1.4535 times | Wed 28 October 2026 | 87.28 (-2.49%) | 88.03 | 87.00 - 89.93 | 0.3592 times | Tue 27 October 2026 | 89.51 (4.24%) | 80.60 | 80.60 - 90.94 | 1.0801 times | Mon 26 October 2026 | 85.87 (1.67%) | 80.15 | 80.15 - 86.87 | 0.671 times | Fri 23 October 2026 | 84.46 (-6.68%) | 89.41 | 83.25 - 89.41 | 1.222 times | Thu 22 October 2026 | 90.51 (-1.92%) | 89.00 | 89.00 - 93.31 | 0.493 times | Wed 21 October 2026 | 92.28 (-7.83%) | 104.63 | 89.78 - 104.63 | 1.5438 times | Mon 19 October 2026 | 100.12 (-2.7%) | 99.11 | 97.94 - 103.66 | 0.6406 times | Fri 16 October 2026 | 102.90 (-0.53%) | 105.34 | 101.78 - 105.34 | 0.8918 times | Thu 15 October 2026 | 103.45 (-2.29%) | 109.70 | 101.19 - 109.70 | 1.6449 times | Wed 14 October 2026 | 105.87 (-1.8%) | 108.80 | 104.45 - 108.80 | 0.8411 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 85.87 and 98.2
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 88.073333333333 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 100.4 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (8.44%) | 80.15 | 80.15 - 92.48 | 0.8999 times | Fri 23 October 2026 | 84.46 (-17.92%) | 99.11 | 83.25 - 104.63 | 0.9847 times | Fri 16 October 2026 | 102.90 (6.53%) | 108.02 | 101.19 - 110.35 | 1.6406 times | Tue 06 October 2026 | 96.59 (10.96%) | 84.15 | 84.15 - 98.04 | 1.4454 times | Thu 01 October 2026 | 87.05 (-3.56%) | 92.11 | 86.05 - 92.86 | 1.0059 times | Fri 25 September 2026 | 90.26 (0.82%) | 91.41 | 87.35 - 93.25 | 0.8096 times | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 1.3411 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 1.2718 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.4354 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.1657 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.2715 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 85.87 and 116.07
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 94.03 |
| Monthly Target 4 | 107.91 |
| Monthly Target 5 | 124.23 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (4.04%) | 89.01 | 80.15 - 110.35 | 1.516 times | Tue 29 September 2026 | 88.03 (0.79%) | 86.57 | 80.93 - 98.81 | 1.3322 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.3617 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.7475 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.2104 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.3079 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.851 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.5945 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.5043 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.5745 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.6289 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 78.95 and 122.99
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 89.416666666667 |
| Yearly Target 4 | 112.52 |
| Yearly Target 5 | 133.46 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.59 (24.92%) | 73.51 | 66.31 - 110.35 | 1.1183 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.8932 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.6878 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.1825 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7301 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1433 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0782 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1248 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0419 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 79, while middle bands are at 87 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 95.14 |
| 20 day DMA | 93.75 |
| 35 day DMA | 91.53 |
| 50 day DMA | 89.42 |
| 100 day DMA | 89.29 |
| 150 day DMA | 88.99 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 88.99 | 89.85 |
| 12 day EMA | 91.83 | 91.87 | 92.7 |
| 20 day EMA | 92.21 | 92.27 | 92.79 |
| 35 day EMA | 91.2 | 91.18 | 91.41 |
| 50 day EMA | 89.03 | 88.93 | 89 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.53 | 88.53 |
| 12 day SMA | 95.14 | 96.35 | 97.13 |
| 20 day SMA | 93.75 | 93.74 | 93.84 |
| 35 day SMA | 91.53 | 91.36 | 91.36 |
| 50 day SMA | 89.42 | 89.29 | 89.29 |
| 100 day SMA | 89.29 | 89.3 | 89.37 |
| 150 day SMA | 88.99 | 88.91 | 88.87 |
| 200 day SMA | 85.68 | 85.57 | 85.48 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 169.61
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 140.91
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


