Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 72.55 and 76.46
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 75.8 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 79.71 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (-4.92%) | 78.39 | 74.48 - 78.39 | 1.5015 times | Tue 20 January 2026 | 78.39 (-4.52%) | 83.75 | 78.00 - 83.75 | 1.3043 times | Mon 19 January 2026 | 82.10 (2.24%) | 78.76 | 78.76 - 83.00 | 0.404 times | Fri 16 January 2026 | 80.30 (0.04%) | 81.00 | 78.62 - 81.56 | 0.9902 times | Wed 14 January 2026 | 80.27 (-1.65%) | 83.00 | 78.26 - 83.00 | 0.7453 times | Tue 13 January 2026 | 81.62 (0.15%) | 83.46 | 80.61 - 84.07 | 1.4519 times | Mon 12 January 2026 | 81.50 (2.88%) | 80.99 | 79.85 - 82.70 | 1.2204 times | Fri 09 January 2026 | 79.22 (4.8%) | 76.95 | 74.86 - 79.30 | 1.4903 times | Thu 08 January 2026 | 75.59 (-1.07%) | 77.00 | 75.20 - 77.23 | 0.3557 times | Wed 07 January 2026 | 76.41 (2.07%) | 75.01 | 74.81 - 76.79 | 0.5364 times | Tue 06 January 2026 | 74.86 (-1.47%) | 76.00 | 73.71 - 77.68 | 1.5689 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 69.87 and 79.14
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (-7.19%) | 78.76 | 74.48 - 83.75 | 1.1344 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.5578 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.7976 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.7112 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.4538 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.215 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.8726 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.622 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.3426 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.293 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 0.5392 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 74.02 and 84.58
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 77.37 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (1.65%) | 73.51 | 73.51 - 84.07 | 1.573 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8981 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4018 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.6423 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.6242 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6491 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.5095 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6191 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6632 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4196 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.0206 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 74.02 and 84.58
| Yearly Target 1 | 66.81 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 77.37 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (1.65%) | 73.51 | 73.51 - 84.07 | 0.1385 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 1.0042 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 3.0219 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.5781 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8208 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1611 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0879 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1403 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0471 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arfin 539151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 78.4 |
| 20 day DMA | 75.46 |
| 35 day DMA | 70.2 |
| 50 day DMA | 66.38 |
| 100 day DMA | 56.57 |
| 150 day DMA | 47.81 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 79.87 | 80.61 |
| 12 day EMA | 77.47 | 78 | 77.93 |
| 20 day EMA | 75.26 | 75.34 | 75.02 |
| 35 day EMA | 71.2 | 71 | 70.57 |
| 50 day EMA | 66.74 | 66.42 | 65.93 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 80.54 | 81.16 |
| 12 day SMA | 78.4 | 78.43 | 78.13 |
| 20 day SMA | 75.46 | 74.98 | 74.28 |
| 35 day SMA | 70.2 | 69.78 | 69.18 |
| 50 day SMA | 66.38 | 66.03 | 65.58 |
| 100 day SMA | 56.57 | 56.16 | 55.72 |
| 150 day SMA | 47.81 | 47.48 | 47.14 |
| 200 day SMA | 42.72 | 42.5 | 42.26 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 138.02
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 114.66
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
