ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 210.63 and 222.48

Intraday Target 1207.62
Intraday Target 2213.63
Intraday Target 3219.46666666667
Intraday Target 4225.48
Intraday Target 5231.32

Daily price and volume Pncinfra

Date Closing Open Range Volume
Thu 13 August 2026 219.65 (-1.57%) 225.30 213.45 - 225.30 0.1282 times
Wed 12 August 2026 223.15 (0.47%) 223.05 217.00 - 224.00 0.2062 times
Tue 11 August 2026 222.10 (5.46%) 209.70 206.15 - 222.95 0.4941 times
Mon 10 August 2026 210.60 (-6.15%) 224.60 209.45 - 230.65 0.7971 times
Fri 07 August 2026 224.40 (-6.46%) 236.25 222.45 - 237.85 4.8084 times
Thu 06 August 2026 239.90 (-5.64%) 250.35 238.45 - 250.55 2.4068 times
Wed 05 August 2026 254.25 (1.23%) 250.60 250.60 - 260.85 0.3695 times
Tue 04 August 2026 251.15 (1.66%) 246.75 246.40 - 252.00 0.1132 times
Mon 03 August 2026 247.05 (0.45%) 258.55 244.80 - 258.55 0.5155 times
Fri 31 July 2026 245.95 (2.74%) 238.90 237.60 - 248.00 0.161 times
Thu 30 July 2026 239.40 (-0.37%) 240.05 237.50 - 243.00 0.0923 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 200.65 and 225.15

Weekly Target 1194.32
Weekly Target 2206.98
Weekly Target 3218.81666666667
Weekly Target 4231.48
Weekly Target 5243.32

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Thu 13 August 2026 219.65 (-2.12%) 224.60 206.15 - 230.65 1.0992 times
Fri 07 August 2026 224.40 (-8.76%) 258.55 222.45 - 260.85 5.5532 times
Fri 31 July 2026 245.95 (3.34%) 242.65 232.70 - 248.00 0.4568 times
Fri 24 July 2026 238.00 (-2.98%) 245.30 229.40 - 248.55 0.3095 times
Fri 17 July 2026 245.30 (1.05%) 239.25 238.55 - 257.75 0.4756 times
Fri 10 July 2026 242.75 (2.93%) 242.50 232.95 - 245.00 0.3678 times
Fri 03 July 2026 235.85 (1.79%) 232.00 224.60 - 239.25 0.2048 times
Thu 25 June 2026 231.70 (2.57%) 230.00 224.65 - 238.05 0.4088 times
Fri 19 June 2026 225.90 (10.95%) 206.00 205.60 - 227.75 0.8873 times
Fri 12 June 2026 203.60 (-3.07%) 207.70 196.15 - 208.70 0.2369 times
Fri 05 June 2026 210.05 (2.71%) 210.75 206.00 - 215.00 0.4316 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 185.55 and 240.25

Monthly Target 1174.18
Monthly Target 2196.92
Monthly Target 3228.88333333333
Monthly Target 4251.62
Monthly Target 5283.58

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Thu 13 August 2026 219.65 (-10.69%) 258.55 206.15 - 260.85 3.1596 times
Fri 31 July 2026 245.95 (7.85%) 228.60 227.55 - 257.75 0.8264 times
Tue 30 June 2026 228.05 (11.52%) 210.75 196.15 - 238.05 0.9686 times
Fri 29 May 2026 204.50 (-4.39%) 213.90 202.45 - 228.90 0.7045 times
Thu 30 April 2026 213.90 (33.65%) 164.05 164.05 - 237.00 1.4564 times
Mon 30 March 2026 160.05 (-22.68%) 197.50 157.95 - 210.40 0.8653 times
Fri 27 February 2026 207.00 (-4.5%) 218.30 205.20 - 240.00 0.6574 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.3629 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.4841 times
Fri 28 November 2025 247.45 (-11.81%) 277.60 246.20 - 291.00 0.5148 times
Fri 31 October 2025 280.60 (-4.43%) 291.95 278.05 - 295.90 0.2744 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 137.35 and 240.25

Yearly Target 1109.92
Yearly Target 2164.78
Yearly Target 3212.81666666667
Yearly Target 4267.68
Yearly Target 5315.72

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Thu 13 August 2026 219.65 (-12.56%) 251.30 157.95 - 260.85 0.5422 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.816 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.5703 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.7062 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6437 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 4.1093 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3477 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2213 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0433 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 215, while middle bands are at 226 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.

Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pncinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 219.98
12 day DMA 234.83
20 day DMA 236.7
35 day DMA 237.09
50 day DMA 229.61
100 day DMA 215.76
150 day DMA 217.36
200 day DMA 228.53

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA223.64225.64226.88
12 day EMA230.35232.3233.96
20 day EMA232.86234.25235.42
35 day EMA230.74231.39231.87
50 day EMA226.97227.27227.44

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA219.98224.03230.25
12 day SMA234.83235.97237.5
20 day SMA236.7237.91239
35 day SMA237.09237.54237.9
50 day SMA229.61229.42229.11
100 day SMA215.76215.45215.14
150 day SMA217.36217.57217.76
200 day SMA228.53228.87229.19

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top