Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 181.43 and 187.13
| Intraday Target 1 | 177.1 |
| Intraday Target 2 | 180.05 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 185.75 |
| Intraday Target 5 | 188.5 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.00 (0.03%) | 182.95 | 179.85 - 185.55 | 2.5475 times | Thu 03 September 2026 | 182.95 (1.02%) | 181.10 | 180.95 - 185.55 | 1.3723 times | Wed 02 September 2026 | 181.10 (-4.05%) | 190.30 | 179.65 - 190.30 | 1.7622 times | Tue 01 September 2026 | 188.75 (0.21%) | 188.15 | 187.70 - 191.95 | 0.2748 times | Mon 31 August 2026 | 188.35 (-3.63%) | 193.75 | 187.05 - 194.00 | 0.5128 times | Fri 28 August 2026 | 195.45 (-1.34%) | 198.50 | 194.00 - 198.95 | 0.4725 times | Thu 27 August 2026 | 198.10 (-1.64%) | 200.40 | 197.50 - 201.40 | 0.4695 times | Wed 26 August 2026 | 201.40 (-0.86%) | 203.30 | 200.80 - 203.40 | 0.2854 times | Tue 25 August 2026 | 203.15 (-0.42%) | 203.70 | 199.65 - 203.95 | 1.7563 times | Mon 24 August 2026 | 204.00 (-1.4%) | 207.15 | 203.60 - 209.90 | 0.5467 times | Fri 21 August 2026 | 206.90 (-1.12%) | 210.00 | 206.40 - 210.00 | 0.2335 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 174.15 and 188.5
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 185.55 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.00 (-6.37%) | 193.75 | 179.65 - 194.00 | 0.9358 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.5106 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.675 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 1.0629 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 5.1371 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.4226 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.2863 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.4399 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.3403 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.1895 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.3782 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 175.18 and 187.48
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 177.78 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 190.08 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.00 (-2.84%) | 188.15 | 179.65 - 191.95 | 0.4174 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 3.614 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.7797 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.9139 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.6648 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.3742 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.8165 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.6203 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3424 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.4568 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.4857 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 119.03 and 221.93
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 140.35 |
| Yearly Target 3 | 200.6 |
| Yearly Target 4 | 243.25 |
| Yearly Target 5 | 303.5 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.00 (-27.15%) | 251.30 | 157.95 - 260.85 | 0.6047 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8099 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.5587 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.701 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6389 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.0789 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3451 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2197 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.043 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.78
Munafa value: 16 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 14 points
Upper Bollinger band is at 231 and lower is at 178, while middle bands are at 191 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.6 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 195.2 |
| 20 day DMA | 203.84 |
| 35 day DMA | 219.71 |
| 50 day DMA | 225.3 |
| 100 day DMA | 219.32 |
| 150 day DMA | 213.47 |
| 200 day DMA | 222.03 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.91 | 187.36 | 189.57 |
| 12 day EMA | 194.5 | 196.59 | 199.07 |
| 20 day EMA | 202.53 | 204.59 | 206.87 |
| 35 day EMA | 211.93 | 213.63 | 215.44 |
| 50 day EMA | 221.61 | 223.19 | 224.83 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 187.32 | 190.35 |
| 12 day SMA | 195.2 | 197.61 | 200.18 |
| 20 day SMA | 203.84 | 205.91 | 208.75 |
| 35 day SMA | 219.71 | 221.49 | 223.23 |
| 50 day SMA | 225.3 | 226.32 | 227.38 |
| 100 day SMA | 219.32 | 219.34 | 219.31 |
| 150 day SMA | 213.47 | 213.66 | 213.89 |
| 200 day SMA | 222.03 | 222.51 | 223 |


