ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 136.85 and 142.05

Intraday Target 1132.77
Intraday Target 2135.73
Intraday Target 3137.96666666667
Intraday Target 4140.93
Intraday Target 5143.17

Daily price and volume Pncinfra

Date Closing Open Range Volume
Tue 06 October 2026 138.70 (1.2%) 135.00 135.00 - 140.20 0.2004 times
Mon 05 October 2026 137.05 (-0.69%) 139.95 136.75 - 139.95 0.1998 times
Thu 01 October 2026 138.00 (6.32%) 133.90 132.05 - 139.35 1.1625 times
Tue 29 September 2026 129.80 (-0.73%) 131.10 128.35 - 132.85 0.7269 times
Mon 28 September 2026 130.75 (-3.36%) 136.10 130.10 - 136.30 2.6727 times
Fri 25 September 2026 135.30 (-1.2%) 137.70 134.30 - 140.70 1.1987 times
Thu 24 September 2026 136.95 (-1.79%) 139.00 135.45 - 139.00 0.9444 times
Wed 23 September 2026 139.45 (0.04%) 139.10 138.20 - 142.30 0.8988 times
Tue 22 September 2026 139.40 (-0.82%) 141.15 138.50 - 143.65 1.0507 times
Mon 21 September 2026 140.55 (1.26%) 138.00 135.65 - 141.20 0.9451 times
Fri 18 September 2026 138.80 (-0.57%) 139.05 135.75 - 141.15 1.9343 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 134.25 and 139.45

Weekly Target 1132.77
Weekly Target 2135.73
Weekly Target 3137.96666666667
Weekly Target 4140.93
Weekly Target 5143.17

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Tue 06 October 2026 138.70 (0.51%) 139.95 135.00 - 140.20 0.0673 times
Thu 01 October 2026 138.00 (2%) 136.10 128.35 - 139.35 0.7677 times
Fri 25 September 2026 135.30 (-2.52%) 138.00 134.30 - 143.65 0.8477 times
Fri 18 September 2026 138.80 (-20.91%) 164.95 116.25 - 167.00 2.9252 times
Fri 11 September 2026 175.50 (-4.1%) 185.65 174.05 - 185.65 0.3499 times
Fri 04 September 2026 183.00 (-6.37%) 193.75 179.65 - 194.00 0.567 times
Fri 28 August 2026 195.45 (-5.53%) 207.15 194.00 - 209.90 0.3094 times
Fri 21 August 2026 206.90 (-5.11%) 217.05 206.40 - 217.05 0.409 times
Fri 14 August 2026 218.05 (-2.83%) 224.60 206.15 - 230.65 0.644 times
Fri 07 August 2026 224.40 (-8.76%) 258.55 222.45 - 260.85 3.1127 times
Fri 31 July 2026 245.95 (3.34%) 242.65 232.70 - 248.00 0.2561 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 135.38 and 143.53

Monthly Target 1128.83
Monthly Target 2133.77
Monthly Target 3136.98333333333
Monthly Target 4141.92
Monthly Target 5145.13

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Tue 06 October 2026 138.70 (6.86%) 133.90 132.05 - 140.20 0.1557 times
Tue 29 September 2026 129.80 (-31.09%) 188.15 116.25 - 191.95 3.0881 times
Mon 31 August 2026 188.35 (-23.42%) 258.55 187.05 - 260.85 2.6756 times
Fri 31 July 2026 245.95 (7.85%) 228.60 227.55 - 257.75 0.5773 times
Tue 30 June 2026 228.05 (11.52%) 210.75 196.15 - 238.05 0.6766 times
Fri 29 May 2026 204.50 (-4.39%) 213.90 202.45 - 228.90 0.4922 times
Thu 30 April 2026 213.90 (33.65%) 164.05 164.05 - 237.00 1.0174 times
Mon 30 March 2026 160.05 (-22.68%) 197.50 157.95 - 210.40 0.6045 times
Fri 27 February 2026 207.00 (-4.5%) 218.30 205.20 - 240.00 0.4593 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.2535 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.3382 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 55.18 and 199.78

Yearly Target 127.33
Yearly Target 283.02
Yearly Target 3171.93333333333
Yearly Target 4227.62
Yearly Target 5316.53

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Tue 06 October 2026 138.70 (-44.79%) 251.30 116.25 - 260.85 0.8327 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.7879 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.5164 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.6819 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6216 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 3.9682 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3357 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2137 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0419 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 20 points

Upper Bollinger band is at 189 and lower is at 111, while middle bands are at 131 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pncinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.56 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 134.86
12 day DMA 137.03
20 day DMA 149.62
35 day DMA 171.73
50 day DMA 190.83
100 day DMA 206.9
150 day DMA 204.13
200 day DMA 211.98

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA136.8135.85135.25
12 day EMA141.19141.64142.47
20 day EMA150.62151.87153.43
35 day EMA169.26171.06173.06
50 day EMA189.37191.44193.66

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA134.86134.18134.16
12 day SMA137.03136.67136.95
20 day SMA149.62151.83154.04
35 day SMA171.73174.04176.5
50 day SMA190.83192.72194.67
100 day SMA206.9207.73208.61
150 day SMA204.13204.67205.19
200 day SMA211.98212.54213.13

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top