Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 198.08 and 206.63
| Intraday Target 1 | 196.25 |
| Intraday Target 2 | 199.9 |
| Intraday Target 3 | 204.8 |
| Intraday Target 4 | 208.45 |
| Intraday Target 5 | 213.35 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.55 (0.84%) | 209.70 | 201.15 - 209.70 | 0.614 times | Thu 16 April 2026 | 201.85 (2.31%) | 202.55 | 195.45 - 203.55 | 1.2317 times | Wed 15 April 2026 | 197.30 (5.71%) | 187.30 | 187.30 - 199.95 | 1.0363 times | Mon 13 April 2026 | 186.65 (0.81%) | 181.50 | 178.65 - 188.00 | 1.0712 times | Fri 10 April 2026 | 185.15 (2.86%) | 179.75 | 179.75 - 187.05 | 0.833 times | Thu 09 April 2026 | 180.00 (-2.07%) | 183.80 | 179.35 - 188.65 | 0.8651 times | Wed 08 April 2026 | 183.80 (7.05%) | 184.20 | 177.25 - 187.35 | 1.9657 times | Tue 07 April 2026 | 171.70 (-1.8%) | 174.85 | 171.05 - 178.40 | 0.7148 times | Mon 06 April 2026 | 174.85 (0.32%) | 173.45 | 168.55 - 175.95 | 0.7448 times | Thu 02 April 2026 | 174.30 (1.31%) | 172.00 | 164.15 - 175.10 | 0.9234 times | Wed 01 April 2026 | 172.05 (7.5%) | 164.05 | 164.05 - 173.65 | 1.1165 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 191.1 and 222.15
| Weekly Target 1 | 166.25 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 197.3 |
| Weekly Target 4 | 215.95 |
| Weekly Target 5 | 228.35 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.918 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 1.1897 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.8922 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.5212 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.8339 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 1.102 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 1.1174 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.4939 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.1409 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 0.7908 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 1.3677 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 183.8 and 229.45
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 192.43333333333 |
| Monthly Target 4 | 220.82 |
| Monthly Target 5 | 238.08 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.55 (27.18%) | 164.05 | 164.05 - 209.70 | 0.6689 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.2937 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.9829 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5426 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7238 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.7697 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.4103 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.5138 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.8825 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 2.2119 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.8344 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 131.7 and 229.8
| Yearly Target 1 | 107.75 |
| Yearly Target 2 | 155.65 |
| Yearly Target 3 | 205.85 |
| Yearly Target 4 | 253.75 |
| Yearly Target 5 | 303.95 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.55 (-18.97%) | 251.30 | 157.95 - 256.05 | 0.1471 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8541 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6437 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7392 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6737 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3013 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3639 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2317 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0454 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pncinfra 539150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.95
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 160, while middle bands are at 171 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.32 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 182.6 |
| 20 day DMA | 181.77 |
| 35 day DMA | 190.5 |
| 50 day DMA | 200.25 |
| 100 day DMA | 221.97 |
| 150 day DMA | 244.71 |
| 200 day DMA | 260.57 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.94 | 192.14 | 187.29 |
| 12 day EMA | 188.6 | 185.88 | 182.98 |
| 20 day EMA | 187.84 | 186.19 | 184.54 |
| 35 day EMA | 192.93 | 192.31 | 191.75 |
| 50 day EMA | 201.04 | 200.94 | 200.9 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 190.19 | 186.58 |
| 12 day SMA | 182.6 | 179.75 | 177.8 |
| 20 day SMA | 181.77 | 180.99 | 180.54 |
| 35 day SMA | 190.5 | 190.97 | 191.36 |
| 50 day SMA | 200.25 | 200.68 | 200.98 |
| 100 day SMA | 221.97 | 222.56 | 223.17 |
| 150 day SMA | 244.71 | 245.38 | 246.08 |
| 200 day SMA | 260.57 | 261.06 | 261.53 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
