Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 238.53 and 247.13
| Intraday Target 1 | 236.85 |
| Intraday Target 2 | 240.2 |
| Intraday Target 3 | 245.45 |
| Intraday Target 4 | 248.8 |
| Intraday Target 5 | 254.05 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-2.25%) | 248.30 | 242.10 - 250.70 | 0.7732 times | Fri 05 December 2025 | 249.15 (2.03%) | 244.20 | 242.80 - 249.70 | 0.5678 times | Thu 04 December 2025 | 244.20 (0.97%) | 241.35 | 241.35 - 245.70 | 0.8171 times | Wed 03 December 2025 | 241.85 (-1.65%) | 247.00 | 241.10 - 247.60 | 1.023 times | Tue 02 December 2025 | 245.90 (-0.06%) | 246.10 | 245.00 - 248.20 | 0.9661 times | Mon 01 December 2025 | 246.05 (-0.57%) | 247.95 | 245.00 - 249.45 | 0.8448 times | Fri 28 November 2025 | 247.45 (-1.73%) | 251.90 | 246.20 - 251.90 | 0.7898 times | Thu 27 November 2025 | 251.80 (-0.1%) | 254.65 | 251.40 - 256.65 | 1.3914 times | Wed 26 November 2025 | 252.05 (1.14%) | 249.25 | 249.20 - 254.95 | 0.9009 times | Tue 25 November 2025 | 249.20 (-1.21%) | 251.65 | 247.35 - 254.50 | 1.9258 times | Mon 24 November 2025 | 252.25 (-3.63%) | 264.95 | 248.15 - 264.95 | 1.0998 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 238.53 and 247.13
| Weekly Target 1 | 236.85 |
| Weekly Target 2 | 240.2 |
| Weekly Target 3 | 245.45 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 254.05 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-2.25%) | 248.30 | 242.10 - 250.70 | 0.2875 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.5689 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.2713 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 1.0734 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.2275 times | Fri 07 November 2025 | 277.50 (-1.1%) | 277.60 | 273.00 - 286.00 | 0.8511 times | Fri 31 October 2025 | 280.60 (-1.56%) | 282.55 | 278.05 - 288.00 | 0.902 times | Thu 23 October 2025 | 285.05 (-1.02%) | 286.20 | 280.15 - 289.50 | 0.1556 times | Fri 17 October 2025 | 288.00 (-0.21%) | 283.85 | 279.90 - 291.20 | 0.9591 times | Fri 10 October 2025 | 288.60 (-2.2%) | 287.55 | 284.50 - 294.50 | 0.7035 times | Fri 03 October 2025 | 295.10 (-0.69%) | 294.10 | 287.35 - 310.60 | 1.2921 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 237.53 and 247.13
| Monthly Target 1 | 235.52 |
| Monthly Target 2 | 239.53 |
| Monthly Target 3 | 245.11666666667 |
| Monthly Target 4 | 249.13 |
| Monthly Target 5 | 254.72 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-1.58%) | 247.95 | 241.10 - 250.70 | 0.1779 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5199 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2771 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0225 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.5961 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.494 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.5899 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.5516 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.7719 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.9991 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 2.0887 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 192.3 and 291.25
| Yearly Target 1 | 175.22 |
| Yearly Target 2 | 209.38 |
| Yearly Target 3 | 274.16666666667 |
| Yearly Target 4 | 308.33 |
| Yearly Target 5 | 373.12 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-26.94%) | 334.05 | 240.00 - 338.95 | 0.7559 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.4886 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.6694 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6102 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 3.8954 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3296 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2098 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0411 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.13
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 246 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.5 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 244.93 |
| 12 day DMA | 248.77 |
| 20 day DMA | 257.45 |
| 35 day DMA | 268.3 |
| 50 day DMA | 275.4 |
| 100 day DMA | 292 |
| 150 day DMA | 291.9 |
| 200 day DMA | 286.15 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.72 | 246.8 | 245.62 |
| 12 day EMA | 250.18 | 251.38 | 251.79 |
| 20 day EMA | 256.11 | 257.43 | 258.3 |
| 35 day EMA | 265.47 | 266.76 | 267.8 |
| 50 day EMA | 275.04 | 276.32 | 277.43 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.93 | 245.43 | 245.09 |
| 12 day SMA | 248.77 | 250.33 | 251.39 |
| 20 day SMA | 257.45 | 259.12 | 260.54 |
| 35 day SMA | 268.3 | 269.42 | 270.4 |
| 50 day SMA | 275.4 | 276.64 | 277.81 |
| 100 day SMA | 292 | 292.6 | 293.15 |
| 150 day SMA | 291.9 | 292.04 | 292.2 |
| 200 day SMA | 286.15 | 286.42 | 286.64 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
