ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 181.43 and 187.13

Intraday Target 1177.1
Intraday Target 2180.05
Intraday Target 3182.8
Intraday Target 4185.75
Intraday Target 5188.5

Daily price and volume Pncinfra

Date Closing Open Range Volume
Fri 04 September 2026 183.00 (0.03%) 182.95 179.85 - 185.55 2.5475 times
Thu 03 September 2026 182.95 (1.02%) 181.10 180.95 - 185.55 1.3723 times
Wed 02 September 2026 181.10 (-4.05%) 190.30 179.65 - 190.30 1.7622 times
Tue 01 September 2026 188.75 (0.21%) 188.15 187.70 - 191.95 0.2748 times
Mon 31 August 2026 188.35 (-3.63%) 193.75 187.05 - 194.00 0.5128 times
Fri 28 August 2026 195.45 (-1.34%) 198.50 194.00 - 198.95 0.4725 times
Thu 27 August 2026 198.10 (-1.64%) 200.40 197.50 - 201.40 0.4695 times
Wed 26 August 2026 201.40 (-0.86%) 203.30 200.80 - 203.40 0.2854 times
Tue 25 August 2026 203.15 (-0.42%) 203.70 199.65 - 203.95 1.7563 times
Mon 24 August 2026 204.00 (-1.4%) 207.15 203.60 - 209.90 0.5467 times
Fri 21 August 2026 206.90 (-1.12%) 210.00 206.40 - 210.00 0.2335 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 174.15 and 188.5

Weekly Target 1171.2
Weekly Target 2177.1
Weekly Target 3185.55
Weekly Target 4191.45
Weekly Target 5199.9

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Fri 04 September 2026 183.00 (-6.37%) 193.75 179.65 - 194.00 0.9358 times
Fri 28 August 2026 195.45 (-5.53%) 207.15 194.00 - 209.90 0.5106 times
Fri 21 August 2026 206.90 (-5.11%) 217.05 206.40 - 217.05 0.675 times
Fri 14 August 2026 218.05 (-2.83%) 224.60 206.15 - 230.65 1.0629 times
Fri 07 August 2026 224.40 (-8.76%) 258.55 222.45 - 260.85 5.1371 times
Fri 31 July 2026 245.95 (3.34%) 242.65 232.70 - 248.00 0.4226 times
Fri 24 July 2026 238.00 (-2.98%) 245.30 229.40 - 248.55 0.2863 times
Fri 17 July 2026 245.30 (1.05%) 239.25 238.55 - 257.75 0.4399 times
Fri 10 July 2026 242.75 (2.93%) 242.50 232.95 - 245.00 0.3403 times
Fri 03 July 2026 235.85 (1.79%) 232.00 224.60 - 239.25 0.1895 times
Thu 25 June 2026 231.70 (2.57%) 230.00 224.65 - 238.05 0.3782 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 175.18 and 187.48

Monthly Target 1172.57
Monthly Target 2177.78
Monthly Target 3184.86666666667
Monthly Target 4190.08
Monthly Target 5197.17

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Fri 04 September 2026 183.00 (-2.84%) 188.15 179.65 - 191.95 0.4174 times
Mon 31 August 2026 188.35 (-23.42%) 258.55 187.05 - 260.85 3.614 times
Fri 31 July 2026 245.95 (7.85%) 228.60 227.55 - 257.75 0.7797 times
Tue 30 June 2026 228.05 (11.52%) 210.75 196.15 - 238.05 0.9139 times
Fri 29 May 2026 204.50 (-4.39%) 213.90 202.45 - 228.90 0.6648 times
Thu 30 April 2026 213.90 (33.65%) 164.05 164.05 - 237.00 1.3742 times
Mon 30 March 2026 160.05 (-22.68%) 197.50 157.95 - 210.40 0.8165 times
Fri 27 February 2026 207.00 (-4.5%) 218.30 205.20 - 240.00 0.6203 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.3424 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.4568 times
Fri 28 November 2025 247.45 (-11.81%) 277.60 246.20 - 291.00 0.4857 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 119.03 and 221.93

Yearly Target 197.7
Yearly Target 2140.35
Yearly Target 3200.6
Yearly Target 4243.25
Yearly Target 5303.5

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Fri 04 September 2026 183.00 (-27.15%) 251.30 157.95 - 260.85 0.6047 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.8099 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.5587 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.701 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6389 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 4.0789 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3451 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2197 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.043 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.78

Munafa value: 16 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 14 points

Upper Bollinger band is at 231 and lower is at 178, while middle bands are at 191 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.

Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pncinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.6 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 184.83
12 day DMA 195.2
20 day DMA 203.84
35 day DMA 219.71
50 day DMA 225.3
100 day DMA 219.32
150 day DMA 213.47
200 day DMA 222.03

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA185.91187.36189.57
12 day EMA194.5196.59199.07
20 day EMA202.53204.59206.87
35 day EMA211.93213.63215.44
50 day EMA221.61223.19224.83

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA184.83187.32190.35
12 day SMA195.2197.61200.18
20 day SMA203.84205.91208.75
35 day SMA219.71221.49223.23
50 day SMA225.3226.32227.38
100 day SMA219.32219.34219.31
150 day SMA213.47213.66213.89
200 day SMA222.03222.51223

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top