Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 136.85 and 142.05
| Intraday Target 1 | 132.77 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 137.96666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 143.17 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.70 (1.2%) | 135.00 | 135.00 - 140.20 | 0.2004 times | Mon 05 October 2026 | 137.05 (-0.69%) | 139.95 | 136.75 - 139.95 | 0.1998 times | Thu 01 October 2026 | 138.00 (6.32%) | 133.90 | 132.05 - 139.35 | 1.1625 times | Tue 29 September 2026 | 129.80 (-0.73%) | 131.10 | 128.35 - 132.85 | 0.7269 times | Mon 28 September 2026 | 130.75 (-3.36%) | 136.10 | 130.10 - 136.30 | 2.6727 times | Fri 25 September 2026 | 135.30 (-1.2%) | 137.70 | 134.30 - 140.70 | 1.1987 times | Thu 24 September 2026 | 136.95 (-1.79%) | 139.00 | 135.45 - 139.00 | 0.9444 times | Wed 23 September 2026 | 139.45 (0.04%) | 139.10 | 138.20 - 142.30 | 0.8988 times | Tue 22 September 2026 | 139.40 (-0.82%) | 141.15 | 138.50 - 143.65 | 1.0507 times | Mon 21 September 2026 | 140.55 (1.26%) | 138.00 | 135.65 - 141.20 | 0.9451 times | Fri 18 September 2026 | 138.80 (-0.57%) | 139.05 | 135.75 - 141.15 | 1.9343 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 134.25 and 139.45
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.70 (0.51%) | 139.95 | 135.00 - 140.20 | 0.0673 times | Thu 01 October 2026 | 138.00 (2%) | 136.10 | 128.35 - 139.35 | 0.7677 times | Fri 25 September 2026 | 135.30 (-2.52%) | 138.00 | 134.30 - 143.65 | 0.8477 times | Fri 18 September 2026 | 138.80 (-20.91%) | 164.95 | 116.25 - 167.00 | 2.9252 times | Fri 11 September 2026 | 175.50 (-4.1%) | 185.65 | 174.05 - 185.65 | 0.3499 times | Fri 04 September 2026 | 183.00 (-6.37%) | 193.75 | 179.65 - 194.00 | 0.567 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.3094 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.409 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 0.644 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 3.1127 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.2561 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 135.38 and 143.53
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.70 (6.86%) | 133.90 | 132.05 - 140.20 | 0.1557 times | Tue 29 September 2026 | 129.80 (-31.09%) | 188.15 | 116.25 - 191.95 | 3.0881 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 2.6756 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.5773 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.6766 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.4922 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.0174 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.6045 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.4593 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.2535 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.3382 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 55.18 and 199.78
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 171.93333333333 |
| Yearly Target 4 | 227.62 |
| Yearly Target 5 | 316.53 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.70 (-44.79%) | 251.30 | 116.25 - 260.85 | 0.8327 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.7879 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.5164 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.6819 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6216 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 3.9682 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3357 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2137 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0419 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 20 points
Upper Bollinger band is at 189 and lower is at 111, while middle bands are at 131 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.56 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 137.03 |
| 20 day DMA | 149.62 |
| 35 day DMA | 171.73 |
| 50 day DMA | 190.83 |
| 100 day DMA | 206.9 |
| 150 day DMA | 204.13 |
| 200 day DMA | 211.98 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 135.85 | 135.25 |
| 12 day EMA | 141.19 | 141.64 | 142.47 |
| 20 day EMA | 150.62 | 151.87 | 153.43 |
| 35 day EMA | 169.26 | 171.06 | 173.06 |
| 50 day EMA | 189.37 | 191.44 | 193.66 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 134.18 | 134.16 |
| 12 day SMA | 137.03 | 136.67 | 136.95 |
| 20 day SMA | 149.62 | 151.83 | 154.04 |
| 35 day SMA | 171.73 | 174.04 | 176.5 |
| 50 day SMA | 190.83 | 192.72 | 194.67 |
| 100 day SMA | 206.9 | 207.73 | 208.61 |
| 150 day SMA | 204.13 | 204.67 | 205.19 |
| 200 day SMA | 211.98 | 212.54 | 213.13 |


