Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 166.73 and 179.13
| Intraday Target 1 | 164.55 |
| Intraday Target 2 | 168.9 |
| Intraday Target 3 | 176.95 |
| Intraday Target 4 | 181.3 |
| Intraday Target 5 | 189.35 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.25 (-7.05%) | 184.10 | 172.60 - 185.00 | 1.954 times | Fri 20 March 2026 | 186.40 (0%) | 186.05 | 185.05 - 191.50 | 0.5877 times | Thu 19 March 2026 | 186.40 (-2.76%) | 190.95 | 185.65 - 192.35 | 0.632 times | Wed 18 March 2026 | 191.70 (3.87%) | 187.00 | 186.90 - 194.55 | 1.1107 times | Tue 17 March 2026 | 184.55 (-1.81%) | 187.00 | 183.05 - 187.35 | 0.7091 times | Mon 16 March 2026 | 187.95 (-2.52%) | 192.75 | 186.20 - 192.75 | 0.8244 times | Fri 13 March 2026 | 192.80 (-4.91%) | 200.45 | 192.00 - 203.40 | 2.3228 times | Thu 12 March 2026 | 202.75 (0.22%) | 199.55 | 195.95 - 205.50 | 0.7388 times | Wed 11 March 2026 | 202.30 (3.64%) | 195.30 | 195.30 - 206.30 | 0.7496 times | Tue 10 March 2026 | 195.20 (1.46%) | 192.50 | 192.45 - 196.20 | 0.3709 times | Mon 09 March 2026 | 192.40 (-4.09%) | 200.00 | 191.45 - 200.00 | 0.9243 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 166.73 and 179.13
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 189.35 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.25 (-7.05%) | 184.10 | 172.60 - 185.00 | 0.5118 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 1.0121 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 1.3375 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 1.3562 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.5994 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.3848 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 0.9598 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 1.66 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.5175 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.6609 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.4742 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 154.03 and 191.83
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 185.41666666667 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 223.22 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.25 (-16.3%) | 197.50 | 172.60 - 210.40 | 0.705 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.7696 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.4248 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5667 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.6026 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3212 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.1853 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6909 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.7318 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.0022 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.7986 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 131.2 and 214.65
| Yearly Target 1 | 117.18 |
| Yearly Target 2 | 145.22 |
| Yearly Target 3 | 200.63333333333 |
| Yearly Target 4 | 228.67 |
| Yearly Target 5 | 284.08 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 173.25 (-31.03%) | 251.30 | 172.60 - 256.05 | 0.1028 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8584 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6519 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7429 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6771 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3228 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3657 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2328 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0456 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.98
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 176, while middle bands are at 187 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.63 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 184.46 |
| 12 day DMA | 191.36 |
| 20 day DMA | 197.73 |
| 35 day DMA | 208.55 |
| 50 day DMA | 213.97 |
| 100 day DMA | 236.34 |
| 150 day DMA | 257.29 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.49 | 188.61 | 189.71 |
| 12 day EMA | 190.45 | 193.58 | 194.89 |
| 20 day EMA | 196.52 | 198.97 | 200.29 |
| 35 day EMA | 205.3 | 207.19 | 208.41 |
| 50 day EMA | 213.96 | 215.62 | 216.81 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.46 | 187.4 | 188.68 |
| 12 day SMA | 191.36 | 193.35 | 194.23 |
| 20 day SMA | 197.73 | 200.05 | 201.51 |
| 35 day SMA | 208.55 | 210.04 | 210.91 |
| 50 day SMA | 213.97 | 215.42 | 216.64 |
| 100 day SMA | 236.34 | 237.41 | 238.35 |
| 150 day SMA | 257.29 | 258.18 | 258.98 |
| 200 day SMA | 269.65 | 270.22 | 270.75 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
