Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 214.55 and 220
| Intraday Target 1 | 213.23 |
| Intraday Target 2 | 215.87 |
| Intraday Target 3 | 218.68333333333 |
| Intraday Target 4 | 221.32 |
| Intraday Target 5 | 224.13 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (-1.51%) | 221.50 | 216.05 - 221.50 | 0.6405 times | Mon 11 May 2026 | 221.85 (-1.16%) | 223.90 | 218.60 - 225.10 | 0.5268 times | Fri 08 May 2026 | 224.45 (0.27%) | 228.05 | 221.90 - 228.05 | 2.5289 times | Thu 07 May 2026 | 223.85 (1.91%) | 218.45 | 218.45 - 224.70 | 1.1768 times | Wed 06 May 2026 | 219.65 (1.64%) | 218.65 | 217.40 - 223.25 | 1.3101 times | Tue 05 May 2026 | 216.10 (0.44%) | 215.55 | 215.40 - 218.65 | 0.5333 times | Mon 04 May 2026 | 215.15 (0.58%) | 213.90 | 209.25 - 216.45 | 0.9157 times | Thu 30 April 2026 | 213.90 (-1.09%) | 218.30 | 213.05 - 218.30 | 0.7943 times | Wed 29 April 2026 | 216.25 (-1.77%) | 223.60 | 216.00 - 223.60 | 0.5112 times | Tue 28 April 2026 | 220.15 (0.99%) | 220.00 | 218.00 - 221.30 | 1.0625 times | Mon 27 April 2026 | 218.00 (0.28%) | 217.90 | 216.55 - 221.55 | 1.0372 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 212.75 and 221.8
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 219.88333333333 |
| Weekly Target 4 | 223.72 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (-2.65%) | 223.90 | 216.05 - 225.10 | 0.1651 times | Fri 08 May 2026 | 224.45 (4.93%) | 213.90 | 209.25 - 228.05 | 0.9144 times | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.4816 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.7479 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.6669 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 0.8644 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.6482 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.1052 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.6058 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 0.8006 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 0.8118 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 213.88 and 232.68
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 209.15 |
| Monthly Target 3 | 218.6 |
| Monthly Target 4 | 227.95 |
| Monthly Target 5 | 237.4 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (2.15%) | 213.90 | 209.25 - 228.05 | 0.3977 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 2.249 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.3363 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 1.0152 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5604 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7476 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.795 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.4237 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.5636 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.9115 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 2.2847 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 139.18 and 237.28
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 165.62 |
| Yearly Target 3 | 210.83333333333 |
| Yearly Target 4 | 263.72 |
| Yearly Target 5 | 308.93 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (-13.02%) | 251.30 | 157.95 - 256.05 | 0.225 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8466 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6292 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7327 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6678 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.2635 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3607 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2296 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.045 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term and the buy signal is strong.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.22 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 221.66 |
| 12 day DMA | 218.77 |
| 20 day DMA | 213.46 |
| 35 day DMA | 198.02 |
| 50 day DMA | 198.59 |
| 100 day DMA | 216.75 |
| 150 day DMA | 235.32 |
| 200 day DMA | 253.54 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 221.3 | 221.03 |
| 12 day EMA | 217.25 | 217.02 | 216.14 |
| 20 day EMA | 212.57 | 211.95 | 210.91 |
| 35 day EMA | 208.45 | 207.86 | 207.04 |
| 50 day EMA | 202.41 | 201.75 | 200.93 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.66 | 221.18 | 219.84 |
| 12 day SMA | 218.77 | 218.98 | 219.08 |
| 20 day SMA | 213.46 | 211.79 | 209.7 |
| 35 day SMA | 198.02 | 197.05 | 196.08 |
| 50 day SMA | 198.59 | 198.58 | 198.54 |
| 100 day SMA | 216.75 | 217.05 | 217.34 |
| 150 day SMA | 235.32 | 235.84 | 236.37 |
| 200 day SMA | 253.54 | 254 | 254.42 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
